{"ticker": {"uuid": "599dbcb5-c2bf-4d18-8880-1a41bb154ae0", "symbol": "AUD/CHF", "name": "AUD/CHF", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, AUD/CHF rose 1.25%, moving from 0.56 to 0.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.69 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 58.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.575923, "high": 0.578056, "low": 0.5664, "close": 0.56915, "volume": 3065358}, "trend_line": 0.558423, "activity_lines": {"activity_5": 0.570724, "activity_10": 0.567909, "activity_20": 0.565275, "activity_30": 0.562834}, "trend_signal": 1, "fair_value": 0.559798, "relative_strength": 4.687552, "rate_of_change": 0.1761621409261318, "market_dynamics": 0.315852, "expectation": {"probability": 58.0843, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.56766, "high": 0.57363, "low": 0.5653, "close": 0.57301, "volume": 2478057}, "trend_line": 0.599999, "activity_lines": {"activity_5": 0.569166, "activity_10": 0.574481, "activity_20": 0.583961, "activity_30": 0.589935}, "trend_signal": 0, "fair_value": 0.657842, "relative_strength": -6.563627, "rate_of_change": -0.40468961899751366, "market_dynamics": -0.841361, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5707, "high": 0.57292, "low": 0.5648, "close": 0.5693, "volume": 2073771}, "trend_line": 0.597649, "activity_lines": {"activity_5": 0.569099, "activity_10": 0.572571, "activity_20": 0.58204, "activity_30": 0.587954}, "trend_signal": 0, "fair_value": 0.657256, "relative_strength": -7.740071, "rate_of_change": -0.39166731944552635, "market_dynamics": -0.900653, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.57065, "high": 0.57947, "low": 0.5697, "close": 0.5764, "volume": 2942149}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.571687, "activity_10": 0.572421, "activity_20": 0.58095, "activity_30": 0.586583}, "trend_signal": 0, "fair_value": 0.656694, "relative_strength": -6.675126, "rate_of_change": -0.3316327811140049, "market_dynamics": -0.817566, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5776, "high": 0.585379, "low": 0.5757, "close": 0.579813, "volume": 2261455}, "trend_line": 0.59381, "activity_lines": {"activity_5": 0.575052, "activity_10": 0.573201, "activity_20": 0.580262, "activity_30": 0.58556}, "trend_signal": 0, "fair_value": 0.656222, "relative_strength": -6.281065, "rate_of_change": -0.311751364436841, "market_dynamics": -0.658054, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58419, "high": 0.592422, "low": 0.5823, "close": 0.587876, "volume": 3112412}, "trend_line": 0.592286, "activity_lines": {"activity_5": 0.579963, "activity_10": 0.575664, "activity_20": 0.580405, "activity_30": 0.585177}, "trend_signal": 0, "fair_value": 0.65576, "relative_strength": -5.468819, "rate_of_change": -0.25664774928006767, "market_dynamics": -0.331068, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5889, "high": 0.589963, "low": 0.578884, "close": 0.58124, "volume": 3034907}, "trend_line": 0.591176, "activity_lines": {"activity_5": 0.581283, "activity_10": 0.576907, "activity_20": 0.579969, "activity_30": 0.584465}, "trend_signal": 0, "fair_value": 0.655269, "relative_strength": -6.375765, "rate_of_change": -0.18740946096985991, "market_dynamics": 0.099248, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.57886, "high": 0.5825, "low": 0.567095, "close": 0.57343, "volume": 4030145}, "trend_line": 0.589651, "activity_lines": {"activity_5": 0.579451, "activity_10": 0.576764, "activity_20": 0.578877, "activity_30": 0.58332}, "trend_signal": 0, "fair_value": 0.654789, "relative_strength": -8.105066, "rate_of_change": -0.2579604043465903, "market_dynamics": 0.370893, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5691, "high": 0.57439, "low": 0.5612, "close": 0.56392, "volume": 3997426}, "trend_line": 0.588036, "activity_lines": {"activity_5": 0.574174, "activity_10": 0.574896, "activity_20": 0.576948, "activity_30": 0.58166}, "trend_signal": 0, "fair_value": 0.654258, "relative_strength": -9.118859, "rate_of_change": -0.27389082694679273, "market_dynamics": 0.55607, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56452, "high": 0.573795, "low": 0.5609, "close": 0.569177, "volume": 3197776}, "trend_line": 0.586561, "activity_lines": {"activity_5": 0.571481, "activity_10": 0.574113, "activity_20": 0.57567, "activity_30": 0.580443}, "trend_signal": 0, "fair_value": 0.653777, "relative_strength": -8.486055, "rate_of_change": -0.25083498289220457, "market_dynamics": 0.486878, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57198, "high": 0.585249, "low": 0.5717, "close": 0.582392, "volume": 4648213}, "trend_line": 0.585868, "activity_lines": {"activity_5": 0.573902, "activity_10": 0.575614, "activity_20": 0.575813, "activity_30": 0.580174}, "trend_signal": 0, "fair_value": 0.6533, "relative_strength": -4.924915, "rate_of_change": -0.1181462797560601, "market_dynamics": 0.646046, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58585, "high": 0.586, "low": 0.5722, "close": 0.574597, "volume": 3740129}, "trend_line": 0.584916, "activity_lines": {"activity_5": 0.57409, "activity_10": 0.575421, "activity_20": 0.575362, "activity_30": 0.579447}, "trend_signal": 0, "fair_value": 0.652738, "relative_strength": -6.766475, "rate_of_change": -0.16249394061462033, "market_dynamics": 0.743638, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.57403, "high": 0.579727, "low": 0.5727, "close": 0.574629, "volume": 1228445}, "trend_line": 0.584014, "activity_lines": {"activity_5": 0.574732, "activity_10": 0.575206, "activity_20": 0.575059, "activity_30": 0.578783}, "trend_signal": 0, "fair_value": 0.652176, "relative_strength": -4.795359, "rate_of_change": -0.15421017718782842, "market_dynamics": 0.805988, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.577, "high": 0.581684, "low": 0.5762, "close": 0.580258, "volume": 1924685}, "trend_line": 0.583598, "activity_lines": {"activity_5": 0.577171, "activity_10": 0.575917, "activity_20": 0.57539, "activity_30": 0.578541}, "trend_signal": 0, "fair_value": 0.651623, "relative_strength": -3.340358, "rate_of_change": -0.07123116911582307, "market_dynamics": 0.885433, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.580626, "high": 0.584725, "low": 0.5756, "close": 0.57786, "volume": 1992367}, "trend_line": 0.583099, "activity_lines": {"activity_5": 0.57772, "activity_10": 0.576122, "activity_20": 0.575555, "activity_30": 0.578171}, "trend_signal": 0, "fair_value": 0.651081, "relative_strength": -3.459658, "rate_of_change": -0.08550406272809644, "market_dynamics": 0.72011, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.57991, "high": 0.58135, "low": 0.5709, "close": 0.577235, "volume": 1918512}, "trend_line": 0.582371, "activity_lines": {"activity_5": 0.577483, "activity_10": 0.576248, "activity_20": 0.575726, "activity_30": 0.577792}, "trend_signal": 0, "fair_value": 0.650509, "relative_strength": -4.090747, "rate_of_change": -0.12485015409048239, "market_dynamics": 0.600555, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.578733, "high": 0.58629, "low": 0.5729, "close": 0.58117, "volume": 2985671}, "trend_line": 0.581755, "activity_lines": {"activity_5": 0.578901, "activity_10": 0.577284, "activity_20": 0.57632, "activity_30": 0.577715}, "trend_signal": 0, "fair_value": 0.649915, "relative_strength": -1.972815, "rate_of_change": -0.10577449769991122, "market_dynamics": 0.773032, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.583208, "high": 0.585036, "low": 0.5795, "close": 0.581955, "volume": 1086349}, "trend_line": 0.581551, "activity_lines": {"activity_5": 0.580143, "activity_10": 0.578464, "activity_20": 0.576998, "activity_30": 0.577728}, "trend_signal": 0, "fair_value": 0.649313, "relative_strength": -0.943697, "rate_of_change": -0.03506630798187931, "market_dynamics": 0.811367, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.581796, "high": 0.587516, "low": 0.557907, "close": 0.57569, "volume": 6219763}, "trend_line": 0.580897, "activity_lines": {"activity_5": 0.578807, "activity_10": 0.578349, "activity_20": 0.577039, "activity_30": 0.57735}, "trend_signal": 0, "fair_value": 0.648605, "relative_strength": -1.537382, "rate_of_change": -0.11245789277295429, "market_dynamics": 0.904099, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.572111, "high": 0.578325, "low": 0.568498, "close": 0.570093, "volume": 2695978}, "trend_line": 0.579788, "activity_lines": {"activity_5": 0.575911, "activity_10": 0.577003, "activity_20": 0.576525, "activity_30": 0.576653}, "trend_signal": 0, "fair_value": 0.647851, "relative_strength": -3.355496, "rate_of_change": -0.1909116418229095, "market_dynamics": 0.78903, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.57132, "high": 0.572267, "low": 0.5672, "close": 0.570072, "volume": 892519}, "trend_line": 0.578341, "activity_lines": {"activity_5": 0.573525, "activity_10": 0.575637, "activity_20": 0.575973, "activity_30": 0.576026}, "trend_signal": 0, "fair_value": 0.647077, "relative_strength": -3.105347, "rate_of_change": -0.24957398221418453, "market_dynamics": 0.496082, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.57083, "high": 0.57363, "low": 0.5637, "close": 0.57118, "volume": 1932868}, "trend_line": 0.577212, "activity_lines": {"activity_5": 0.571987, "activity_10": 0.574696, "activity_20": 0.575514, "activity_30": 0.575564}, "trend_signal": 0, "fair_value": 0.646338, "relative_strength": -3.535824, "rate_of_change": -0.1952135504832005, "market_dynamics": 0.328486, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.57275, "high": 0.573863, "low": 0.5673, "close": 0.5707, "volume": 1234028}, "trend_line": 0.576397, "activity_lines": {"activity_5": 0.570954, "activity_10": 0.57373, "activity_20": 0.575017, "activity_30": 0.575144}, "trend_signal": 0, "fair_value": 0.645627, "relative_strength": -3.491091, "rate_of_change": -0.1411959557320186, "market_dynamics": 0.089675, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56843, "high": 0.57045, "low": 0.5615, "close": 0.563899, "volume": 2778858}, "trend_line": 0.575415, "activity_lines": {"activity_5": 0.568405, "activity_10": 0.571598, "activity_20": 0.573866, "activity_30": 0.574337}, "trend_signal": 0, "fair_value": 0.644839, "relative_strength": -4.781194, "rate_of_change": -0.1703686868599313, "market_dynamics": -0.04786, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.563962, "high": 0.57081, "low": 0.563, "close": 0.567567, "volume": 2026520}, "trend_line": 0.574608, "activity_lines": {"activity_5": 0.567864, "activity_10": 0.570431, "activity_20": 0.573124, "activity_30": 0.573831}, "trend_signal": 0, "fair_value": 0.644055, "relative_strength": -4.075796, "rate_of_change": -0.1402466046244888, "market_dynamics": -0.229409, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57035, "high": 0.57569, "low": 0.5693, "close": 0.574148, "volume": 2272464}, "trend_line": 0.574174, "activity_lines": {"activity_5": 0.569686, "activity_10": 0.570648, "activity_20": 0.573067, "activity_30": 0.573801}, "trend_signal": 0, "fair_value": 0.643278, "relative_strength": -2.947267, "rate_of_change": -0.07552975245733534, "market_dynamics": -0.250759, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57567, "high": 0.57921, "low": 0.5748, "close": 0.57722, "volume": 1299060}, "trend_line": 0.573978, "activity_lines": {"activity_5": 0.572259, "activity_10": 0.571479, "activity_20": 0.573368, "activity_30": 0.573998}, "trend_signal": 0, "fair_value": 0.642411, "relative_strength": -1.946969, "rate_of_change": -0.034135993618654624, "market_dynamics": -0.211464, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5784, "high": 0.57851, "low": 0.57, "close": 0.57479, "volume": 1901524}, "trend_line": 0.574016, "activity_lines": {"activity_5": 0.57362, "activity_10": 0.571941, "activity_20": 0.573456, "activity_30": 0.57405}, "trend_signal": 0, "fair_value": 0.6415, "relative_strength": -2.10914, "rate_of_change": 0.006620462805191574, "market_dynamics": -0.074401, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.576597, "high": 0.582632, "low": 0.5735, "close": 0.580834, "volume": 2623736}, "trend_line": 0.574344, "activity_lines": {"activity_5": 0.576724, "activity_10": 0.573631, "activity_20": 0.574114, "activity_30": 0.57449}, "trend_signal": 0, "fair_value": 0.640608, "relative_strength": 0.074403, "rate_of_change": 0.05714126435499968, "market_dynamics": 0.339509, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58124, "high": 0.582956, "low": 0.5784, "close": 0.581796, "volume": 948716}, "trend_line": 0.574982, "activity_lines": {"activity_5": 0.579018, "activity_10": 0.575403, "activity_20": 0.574783, "activity_30": 0.574971}, "trend_signal": 0, "fair_value": 0.639728, "relative_strength": -0.311393, "rate_of_change": 0.1110832532419643, "market_dynamics": 0.508082, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.57942, "high": 0.59294, "low": 0.5769, "close": 0.5894, "volume": 4028399}, "trend_line": 0.575722, "activity_lines": {"activity_5": 0.582899, "activity_10": 0.578345, "activity_20": 0.576116, "activity_30": 0.575901}, "trend_signal": 1, "fair_value": 0.638933, "relative_strength": 0.124961, "rate_of_change": 0.12869968103348678, "market_dynamics": 0.862223, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.584847, "high": 0.592134, "low": 0.5846, "close": 0.587121, "volume": 1669875}, "trend_line": 0.576192, "activity_lines": {"activity_5": 0.585003, "activity_10": 0.580521, "activity_20": 0.577198, "activity_30": 0.576637}, "trend_signal": 1, "fair_value": 0.638097, "relative_strength": -0.251362, "rate_of_change": 0.0816366232313654, "market_dynamics": 1.143777, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5889, "high": 0.599153, "low": 0.5863, "close": 0.593907, "volume": 3319953}, "trend_line": 0.577012, "activity_lines": {"activity_5": 0.58871, "activity_10": 0.583641, "activity_20": 0.578868, "activity_30": 0.577779}, "trend_signal": 1, "fair_value": 0.637369, "relative_strength": 1.222909, "rate_of_change": 0.14231367322002594, "market_dynamics": 1.335322, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59336, "high": 0.599538, "low": 0.5887, "close": 0.595059, "volume": 2015302}, "trend_line": 0.577634, "activity_lines": {"activity_5": 0.591525, "activity_10": 0.586548, "activity_20": 0.580555, "activity_30": 0.578944}, "trend_signal": 1, "fair_value": 0.636603, "relative_strength": -0.133055, "rate_of_change": 0.10779671826582661, "market_dynamics": 1.497956, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5917, "high": 0.593211, "low": 0.57447, "close": 0.58615, "volume": 4694467}, "trend_line": 0.577846, "activity_lines": {"activity_5": 0.590423, "activity_10": 0.587269, "activity_20": 0.581323, "activity_30": 0.579493}, "trend_signal": 1, "fair_value": 0.635831, "relative_strength": -1.599608, "rate_of_change": 0.036701440704665925, "market_dynamics": 1.448975, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58546, "high": 0.59812, "low": 0.5845, "close": 0.59522, "volume": 3835615}, "trend_line": 0.57809, "activity_lines": {"activity_5": 0.592054, "activity_10": 0.589302, "activity_20": 0.582915, "activity_30": 0.580614}, "trend_signal": 1, "fair_value": 0.635116, "relative_strength": 0.193646, "rate_of_change": 0.04222578334020172, "market_dynamics": 1.552533, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59765, "high": 0.5999, "low": 0.5927, "close": 0.597831, "volume": 1643015}, "trend_line": 0.578643, "activity_lines": {"activity_5": 0.594167, "activity_10": 0.591425, "activity_20": 0.584671, "activity_30": 0.581888}, "trend_signal": 1, "fair_value": 0.634421, "relative_strength": 1.56275, "rate_of_change": 0.09565984535280418, "market_dynamics": 1.427605, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59873, "high": 0.601907, "low": 0.5956, "close": 0.59947, "volume": 1326254}, "trend_line": 0.579511, "activity_lines": {"activity_5": 0.596113, "activity_10": 0.593473, "activity_20": 0.586503, "activity_30": 0.583231}, "trend_signal": 1, "fair_value": 0.633779, "relative_strength": 1.619898, "rate_of_change": 0.15000613504353805, "market_dynamics": 1.380948, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59828, "high": 0.606968, "low": 0.597, "close": 0.60534, "volume": 2625876}, "trend_line": 0.580892, "activity_lines": {"activity_5": 0.599644, "activity_10": 0.596138, "activity_20": 0.588811, "activity_30": 0.584898}, "trend_signal": 1, "fair_value": 0.633189, "relative_strength": 3.4652, "rate_of_change": 0.23830436350646764, "market_dynamics": 1.388834, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.60898, "high": 0.60993, "low": 0.6029, "close": 0.60357, "volume": 1457134}, "trend_line": 0.582038, "activity_lines": {"activity_5": 0.6019, "activity_10": 0.598036, "activity_20": 0.590809, "activity_30": 0.586361}, "trend_signal": 1, "fair_value": 0.632605, "relative_strength": 2.854154, "rate_of_change": 0.1972827995565598, "market_dynamics": 1.29971, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6052, "high": 0.608614, "low": 0.5984, "close": 0.59892, "volume": 2475819}, "trend_line": 0.582589, "activity_lines": {"activity_5": 0.601445, "activity_10": 0.598693, "activity_20": 0.592205, "activity_30": 0.58745}, "trend_signal": 1, "fair_value": 0.632006, "relative_strength": 2.110841, "rate_of_change": 0.09466735848861554, "market_dynamics": 1.287468, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59987, "high": 0.600982, "low": 0.5895, "close": 0.593381, "volume": 2859844}, "trend_line": 0.583216, "activity_lines": {"activity_5": 0.598896, "activity_10": 0.59817, "activity_20": 0.592936, "activity_30": 0.588146}, "trend_signal": 1, "fair_value": 0.631367, "relative_strength": 1.012916, "rate_of_change": 0.10762304128638425, "market_dynamics": 1.143056, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58989, "high": 0.5976, "low": 0.5872, "close": 0.5925, "volume": 1903745}, "trend_line": 0.583811, "activity_lines": {"activity_5": 0.596351, "activity_10": 0.597373, "activity_20": 0.593477, "activity_30": 0.588745}, "trend_signal": 1, "fair_value": 0.630719, "relative_strength": 0.364383, "rate_of_change": 0.1020205206990227, "market_dynamics": 0.774995, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5886, "high": 0.595215, "low": 0.586, "close": 0.59375, "volume": 1762970}, "trend_line": 0.584261, "activity_lines": {"activity_5": 0.594687, "activity_10": 0.596829, "activity_20": 0.594034, "activity_30": 0.589386}, "trend_signal": 1, "fair_value": 0.630063, "relative_strength": 0.430989, "rate_of_change": 0.07707973984732414, "market_dynamics": 0.402422, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59301, "high": 0.600813, "low": 0.592, "close": 0.59756, "volume": 2116515}, "trend_line": 0.584918, "activity_lines": {"activity_5": 0.595065, "activity_10": 0.597001, "activity_20": 0.594811, "activity_30": 0.590244}, "trend_signal": 1, "fair_value": 0.629463, "relative_strength": 1.056926, "rate_of_change": 0.11244974420678748, "market_dynamics": 0.079132, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.600873, "high": 0.606938, "low": 0.5989, "close": 0.60536, "volume": 2633113}, "trend_line": 0.585855, "activity_lines": {"activity_5": 0.598445, "activity_10": 0.598384, "activity_20": 0.596188, "activity_30": 0.591563}, "trend_signal": 1, "fair_value": 0.628985, "relative_strength": 3.353099, "rate_of_change": 0.1601933946296687, "market_dynamics": 0.002783, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.60394, "high": 0.608223, "low": 0.6026, "close": 0.606488, "volume": 1113477}, "trend_line": 0.586699, "activity_lines": {"activity_5": 0.601771, "activity_10": 0.599787, "activity_20": 0.597524, "activity_30": 0.592894}, "trend_signal": 1, "fair_value": 0.628504, "relative_strength": 4.366253, "rate_of_change": 0.14406295073012193, "market_dynamics": 0.00901, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6069, "high": 0.60729, "low": 0.5935, "close": 0.59501, "volume": 4210143}, "trend_line": 0.587134, "activity_lines": {"activity_5": 0.600397, "activity_10": 0.598946, "activity_20": 0.597628, "activity_30": 0.593431}, "trend_signal": 1, "fair_value": 0.62797, "relative_strength": 2.125745, "rate_of_change": 0.07414364094707408, "market_dynamics": 0.04691, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59458, "high": 0.59477, "low": 0.572, "close": 0.57599, "volume": 7149779}, "trend_line": 0.587144, "activity_lines": {"activity_5": 0.592516, "activity_10": 0.594729, "activity_20": 0.595824, "activity_30": 0.592712}, "trend_signal": 1, "fair_value": 0.627368, "relative_strength": -0.988992, "rate_of_change": 0.0017031887098949284, "market_dynamics": -0.078885, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.579436, "high": 0.58217, "low": 0.55878, "close": 0.566928, "volume": 5699036}, "trend_line": 0.587039, "activity_lines": {"activity_5": 0.582798, "activity_10": 0.589397, "activity_20": 0.59318, "activity_30": 0.591407}, "trend_signal": 0, "fair_value": 0.626699, "relative_strength": -1.454549, "rate_of_change": -0.017883176869732422, "market_dynamics": -0.395385, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55619, "high": 0.57242, "low": 0.538014, "close": 0.571443, "volume": 6817295}, "trend_line": 0.587084, "activity_lines": {"activity_5": 0.576627, "activity_10": 0.585552, "activity_20": 0.591036, "activity_30": 0.590401}, "trend_signal": 0, "fair_value": 0.626019, "relative_strength": -0.598256, "rate_of_change": 0.007665589509397632, "market_dynamics": -0.606646, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.568177, "high": 0.57808, "low": 0.5678, "close": 0.57691, "volume": 2738608}, "trend_line": 0.587275, "activity_lines": {"activity_5": 0.57454, "activity_10": 0.583201, "activity_20": 0.589499, "activity_30": 0.589745}, "trend_signal": 0, "fair_value": 0.625507, "relative_strength": 0.953316, "rate_of_change": 0.032533674908520965, "market_dynamics": -0.864166, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.57889, "high": 0.58084, "low": 0.5704, "close": 0.571338, "volume": 2793125}, "trend_line": 0.587297, "activity_lines": {"activity_5": 0.572567, "activity_10": 0.580136, "activity_20": 0.58748, "activity_30": 0.588717}, "trend_signal": 0, "fair_value": 0.62491, "relative_strength": 1.627357, "rate_of_change": 0.00374611553360291, "market_dynamics": -1.002019, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.575134, "high": 0.578086, "low": 0.57, "close": 0.575547, "volume": 2141616}, "trend_line": 0.587685, "activity_lines": {"activity_5": 0.573575, "activity_10": 0.578222, "activity_20": 0.585969, "activity_30": 0.587959}, "trend_signal": 0, "fair_value": 0.624263, "relative_strength": 1.332886, "rate_of_change": 0.0660653808890655, "market_dynamics": -1.07629, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.575413, "high": 0.578559, "low": 0.561691, "close": 0.568765, "volume": 4144081}, "trend_line": 0.587725, "activity_lines": {"activity_5": 0.572353, "activity_10": 0.575405, "activity_20": 0.583905, "activity_30": 0.586738}, "trend_signal": 0, "fair_value": 0.62358, "relative_strength": 0.582795, "rate_of_change": 0.006806367356668965, "market_dynamics": -1.141851, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.56292, "high": 0.57186, "low": 0.5601, "close": 0.571629, "volume": 2560826}, "trend_line": 0.587641, "activity_lines": {"activity_5": 0.571962, "activity_10": 0.573632, "activity_20": 0.582197, "activity_30": 0.585699}, "trend_signal": 0, "fair_value": 0.62291, "relative_strength": 1.096404, "rate_of_change": -0.014292398655848228, "market_dynamics": -1.126129, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56926, "high": 0.57927, "low": 0.5675, "close": 0.57727, "volume": 3025736}, "trend_line": 0.587643, "activity_lines": {"activity_5": 0.57344, "activity_10": 0.573499, "activity_20": 0.581138, "activity_30": 0.58503}, "trend_signal": 0, "fair_value": 0.622285, "relative_strength": 2.404947, "rate_of_change": 0.00034034384940082664, "market_dynamics": -0.983068, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57936, "high": 0.58476, "low": 0.5777, "close": 0.583338, "volume": 2261431}, "trend_line": 0.587928, "activity_lines": {"activity_5": 0.576916, "activity_10": 0.575, "activity_20": 0.580755, "activity_30": 0.584753}, "trend_signal": 0, "fair_value": 0.621706, "relative_strength": 3.693668, "rate_of_change": 0.048498833475422956, "market_dynamics": -0.782183, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58198, "high": 0.586966, "low": 0.58031, "close": 0.583519, "volume": 1171694}, "trend_line": 0.588017, "activity_lines": {"activity_5": 0.579652, "activity_10": 0.576746, "activity_20": 0.580466, "activity_30": 0.584468}, "trend_signal": 0, "fair_value": 0.621092, "relative_strength": 1.527803, "rate_of_change": 0.015137908043162725, "market_dynamics": -0.616088, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.58387, "high": 0.5841, "low": 0.5728, "close": 0.577309, "volume": 3021590}, "trend_line": 0.587867, "activity_lines": {"activity_5": 0.579787, "activity_10": 0.577226, "activity_20": 0.57969, "activity_30": 0.583777}, "trend_signal": 0, "fair_value": 0.6204, "relative_strength": 0.005754, "rate_of_change": -0.02550946656303873, "market_dynamics": -0.454407, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57767, "high": 0.58221, "low": 0.5751, "close": 0.580209, "volume": 1727751}, "trend_line": 0.587561, "activity_lines": {"activity_5": 0.580319, "activity_10": 0.578044, "activity_20": 0.579315, "activity_30": 0.583283}, "trend_signal": 0, "fair_value": 0.619726, "relative_strength": -0.175343, "rate_of_change": -0.05205259012668315, "market_dynamics": -0.366342, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58068, "high": 0.581463, "low": 0.5722, "close": 0.57449, "volume": 2598066}, "trend_line": 0.58714, "activity_lines": {"activity_5": 0.578373, "activity_10": 0.577664, "activity_20": 0.578484, "activity_30": 0.58244}, "trend_signal": 0, "fair_value": 0.619008, "relative_strength": -1.945946, "rate_of_change": -0.07165213484217038, "market_dynamics": -0.307235, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57342, "high": 0.574293, "low": 0.5654, "close": 0.56788, "volume": 2716586}, "trend_line": 0.586272, "activity_lines": {"activity_5": 0.574408, "activity_10": 0.576125, "activity_20": 0.577114, "activity_30": 0.581197}, "trend_signal": 0, "fair_value": 0.618314, "relative_strength": -3.059617, "rate_of_change": -0.14783526927137988, "market_dynamics": -0.243597, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.57184, "high": 0.583229, "low": 0.568, "close": 0.582712, "volume": 5225289}, "trend_line": 0.585861, "activity_lines": {"activity_5": 0.576418, "activity_10": 0.577346, "activity_20": 0.577274, "activity_30": 0.580968}, "trend_signal": 0, "fair_value": 0.617746, "relative_strength": -1.25096, "rate_of_change": -0.07010397904045396, "market_dynamics": 0.097435, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57677, "high": 0.57953, "low": 0.5723, "close": 0.574832, "volume": 2610056}, "trend_line": 0.585484, "activity_lines": {"activity_5": 0.575856, "activity_10": 0.577005, "activity_20": 0.576735, "activity_30": 0.580256}, "trend_signal": 0, "fair_value": 0.617113, "relative_strength": -4.081159, "rate_of_change": -0.06434973483470666, "market_dynamics": 0.216507, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57434, "high": 0.581927, "low": 0.5717, "close": 0.57732, "volume": 2204283}, "trend_line": 0.584887, "activity_lines": {"activity_5": 0.576288, "activity_10": 0.577005, "activity_20": 0.576542, "activity_30": 0.579729}, "trend_signal": 0, "fair_value": 0.616513, "relative_strength": -4.304056, "rate_of_change": -0.10196691967670486, "market_dynamics": 0.295666, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5823, "high": 0.58314, "low": 0.5712, "close": 0.57413, "volume": 2632222}, "trend_line": 0.584097, "activity_lines": {"activity_5": 0.575849, "activity_10": 0.576322, "activity_20": 0.576179, "activity_30": 0.579035}, "trend_signal": 0, "fair_value": 0.616015, "relative_strength": -3.202756, "rate_of_change": -0.13506882526027564, "market_dynamics": 0.375929, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57344, "high": 0.57616, "low": 0.5594, "close": 0.5661, "volume": 4359246}, "trend_line": 0.582985, "activity_lines": {"activity_5": 0.572757, "activity_10": 0.574235, "activity_20": 0.575204, "activity_30": 0.577874}, "trend_signal": 0, "fair_value": 0.615415, "relative_strength": -4.695882, "rate_of_change": -0.19037933767850235, "market_dynamics": 0.119987, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.56229, "high": 0.56984, "low": 0.5598, "close": 0.568357, "volume": 2165188}, "trend_line": 0.581752, "activity_lines": {"activity_5": 0.570536, "activity_10": 0.572873, "activity_20": 0.574583, "activity_30": 0.576931}, "trend_signal": 0, "fair_value": 0.614832, "relative_strength": -5.121282, "rate_of_change": -0.21149772292596355, "market_dynamics": -0.01992, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56773, "high": 0.57004, "low": 0.556, "close": 0.560096, "volume": 3960201}, "trend_line": 0.580303, "activity_lines": {"activity_5": 0.566519, "activity_10": 0.570284, "activity_20": 0.573211, "activity_30": 0.575534}, "trend_signal": 0, "fair_value": 0.614163, "relative_strength": -6.873321, "rate_of_change": -0.2490752073048367, "market_dynamics": -0.202474, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55837, "high": 0.5702, "low": 0.541824, "close": 0.55934, "volume": 5208099}, "trend_line": 0.578983, "activity_lines": {"activity_5": 0.563232, "activity_10": 0.567871, "activity_20": 0.5718, "activity_30": 0.574181}, "trend_signal": 0, "fair_value": 0.613503, "relative_strength": -7.165793, "rate_of_change": -0.22746737480247178, "market_dynamics": -0.433648, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.56136, "high": 0.567026, "low": 0.56023, "close": 0.565538, "volume": 2309779}, "trend_line": 0.578055, "activity_lines": {"activity_5": 0.56321, "activity_10": 0.566964, "activity_20": 0.571036, "activity_30": 0.573314}, "trend_signal": 0, "fair_value": 0.6129, "relative_strength": -6.834807, "rate_of_change": -0.1602810445211759, "market_dynamics": -0.680751, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.56555, "high": 0.569707, "low": 0.563, "close": 0.56453, "volume": 1366305}, "trend_line": 0.577123, "activity_lines": {"activity_5": 0.563425, "activity_10": 0.566037, "activity_20": 0.570231, "activity_30": 0.572441}, "trend_signal": 0, "fair_value": 0.612266, "relative_strength": -7.460854, "rate_of_change": -0.1612303327537921, "market_dynamics": -0.883652, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56422, "high": 0.569081, "low": 0.5623, "close": 0.565874, "volume": 1436397}, "trend_line": 0.576194, "activity_lines": {"activity_5": 0.564192, "activity_10": 0.565415, "activity_20": 0.569586, "activity_30": 0.571715}, "trend_signal": 0, "fair_value": 0.611652, "relative_strength": -6.871786, "rate_of_change": -0.16097088488936823, "market_dynamics": -0.964914, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56657, "high": 0.572622, "low": 0.564959, "close": 0.570153, "volume": 2100201}, "trend_line": 0.57528, "activity_lines": {"activity_5": 0.566551, "activity_10": 0.565877, "activity_20": 0.569395, "activity_30": 0.571326}, "trend_signal": 0, "fair_value": 0.611108, "relative_strength": -4.430391, "rate_of_change": -0.15862712905722212, "market_dynamics": -0.871147, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57058, "high": 0.570945, "low": 0.5628, "close": 0.56522, "volume": 2306238}, "trend_line": 0.573942, "activity_lines": {"activity_5": 0.566595, "activity_10": 0.565527, "activity_20": 0.568727, "activity_30": 0.570677}, "trend_signal": 0, "fair_value": 0.61052, "relative_strength": -6.001751, "rate_of_change": -0.2325823946600023, "market_dynamics": -0.724913, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.562244, "high": 0.571596, "low": 0.55778, "close": 0.5685, "volume": 3010560}, "trend_line": 0.572676, "activity_lines": {"activity_5": 0.567341, "activity_10": 0.565994, "activity_20": 0.568402, "activity_30": 0.570325}, "trend_signal": 0, "fair_value": 0.60992, "relative_strength": -5.104599, "rate_of_change": -0.22057977983837904, "market_dynamics": -0.399493, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56997, "high": 0.57584, "low": 0.56774, "close": 0.570549, "volume": 1780107}, "trend_line": 0.571861, "activity_lines": {"activity_5": 0.568572, "activity_10": 0.566935, "activity_20": 0.568314, "activity_30": 0.570188}, "trend_signal": 0, "fair_value": 0.609342, "relative_strength": -3.397941, "rate_of_change": -0.14231432782236556, "market_dynamics": -0.214668, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57191, "high": 0.57622, "low": 0.5714, "close": 0.57493, "volume": 1606220}, "trend_line": 0.571825, "activity_lines": {"activity_5": 0.570863, "activity_10": 0.568592, "activity_20": 0.568704, "activity_30": 0.570386}, "trend_signal": 0, "fair_value": 0.608778, "relative_strength": -2.638455, "rate_of_change": -0.006295236080083269, "market_dynamics": 0.038194, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57227, "high": 0.573017, "low": 0.5578, "close": 0.560811, "volume": 5169169}, "trend_line": 0.571621, "activity_lines": {"activity_5": 0.567843, "activity_10": 0.567563, "activity_20": 0.567791, "activity_30": 0.569676}, "trend_signal": 0, "fair_value": 0.608057, "relative_strength": -5.806428, "rate_of_change": -0.03567525029510461, "market_dynamics": 0.162986, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.56141, "high": 0.566072, "low": 0.5513, "close": 0.55927, "volume": 2916081}, "trend_line": 0.571216, "activity_lines": {"activity_5": 0.564932, "activity_10": 0.56624, "activity_20": 0.566809, "activity_30": 0.568879}, "trend_signal": 0, "fair_value": 0.607254, "relative_strength": -2.564257, "rate_of_change": -0.07085114087832667, "market_dynamics": 0.035142, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.553056, "high": 0.560229, "low": 0.54943, "close": 0.55488, "volume": 2731138}, "trend_line": 0.570481, "activity_lines": {"activity_5": 0.560955, "activity_10": 0.564121, "activity_20": 0.565509, "activity_30": 0.567825}, "trend_signal": 0, "fair_value": 0.606382, "relative_strength": -3.124478, "rate_of_change": -0.1286728663062537, "market_dynamics": -0.063053, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55925, "high": 0.56302, "low": 0.5527, "close": 0.5556, "volume": 1987209}, "trend_line": 0.569957, "activity_lines": {"activity_5": 0.558125, "activity_10": 0.562326, "activity_20": 0.564371, "activity_30": 0.566865}, "trend_signal": 0, "fair_value": 0.605468, "relative_strength": -3.240369, "rate_of_change": -0.09185231409985063, "market_dynamics": -0.41378, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55514, "high": 0.559458, "low": 0.5531, "close": 0.55542, "volume": 1177117}, "trend_line": 0.569286, "activity_lines": {"activity_5": 0.556233, "activity_10": 0.560661, "activity_20": 0.563274, "activity_30": 0.565927}, "trend_signal": 0, "fair_value": 0.604598, "relative_strength": -3.131636, "rate_of_change": -0.11772817949425801, "market_dynamics": -0.572604, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55337, "high": 0.55827, "low": 0.514, "close": 0.543283, "volume": 10333801}, "trend_line": 0.568436, "activity_lines": {"activity_5": 0.551595, "activity_10": 0.556979, "activity_20": 0.561151, "activity_30": 0.564249}, "trend_signal": 0, "fair_value": 0.6036, "relative_strength": -4.169595, "rate_of_change": -0.14930983723469513, "market_dynamics": -0.685455, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.50982, "high": 0.531035, "low": 0.50019, "close": 0.510826, "volume": 12012494}, "trend_line": 0.56641, "activity_lines": {"activity_5": 0.537307, "activity_10": 0.547884, "activity_20": 0.556087, "activity_30": 0.560533}, "trend_signal": 0, "fair_value": 0.602399, "relative_strength": -6.808615, "rate_of_change": -0.35641655349064505, "market_dynamics": -0.807703, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.515473, "high": 0.52374, "low": 0.51254, "close": 0.518338, "volume": 3631312}, "trend_line": 0.564445, "activity_lines": {"activity_5": 0.528752, "activity_10": 0.541144, "activity_20": 0.552056, "activity_30": 0.557431}, "trend_signal": 0, "fair_value": 0.601222, "relative_strength": -4.9557, "rate_of_change": -0.3469218410691892, "market_dynamics": -0.945692, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51953, "high": 0.53405, "low": 0.5178, "close": 0.5304, "volume": 5390778}, "trend_line": 0.562681, "activity_lines": {"activity_5": 0.526654, "activity_10": 0.53751, "activity_20": 0.549438, "activity_30": 0.555235}, "trend_signal": 0, "fair_value": 0.600194, "relative_strength": -2.734416, "rate_of_change": -0.3125193774415555, "market_dynamics": -1.037351, "expectation": {"probability": 45.141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52861, "high": 0.533567, "low": 0.5228, "close": 0.52939, "volume": 2224273}, "trend_line": 0.560876, "activity_lines": {"activity_5": 0.5259, "activity_10": 0.534421, "activity_20": 0.546895, "activity_30": 0.553087}, "trend_signal": 0, "fair_value": 0.59909, "relative_strength": -3.299114, "rate_of_change": -0.32078566718974794, "market_dynamics": -1.138209, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.531177, "high": 0.537529, "low": 0.5285, "close": 0.53171, "volume": 2136346}, "trend_line": 0.559356, "activity_lines": {"activity_5": 0.527654, "activity_10": 0.532583, "activity_20": 0.544758, "activity_30": 0.551205}, "trend_signal": 0, "fair_value": 0.59808, "relative_strength": -3.070501, "rate_of_change": -0.27100464273744584, "market_dynamics": -1.129063, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.535312, "high": 0.544374, "low": 0.532879, "close": 0.5347, "volume": 2712140}, "trend_line": 0.557839, "activity_lines": {"activity_5": 0.531177, "activity_10": 0.531817, "activity_20": 0.543041, "activity_30": 0.549615}, "trend_signal": 0, "fair_value": 0.597119, "relative_strength": -3.076037, "rate_of_change": -0.27120474259684185, "market_dynamics": -0.985389, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53539, "high": 0.53939, "low": 0.52829, "close": 0.53094, "volume": 2793830}, "trend_line": 0.556388, "activity_lines": {"activity_5": 0.531854, "activity_10": 0.530814, "activity_20": 0.541083, "activity_30": 0.547879}, "trend_signal": 0, "fair_value": 0.59616, "relative_strength": -1.694051, "rate_of_change": -0.26011089221083145, "market_dynamics": -0.943611, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5346, "high": 0.535709, "low": 0.5275, "close": 0.52978, "volume": 1767992}, "trend_line": 0.555118, "activity_lines": {"activity_5": 0.531305, "activity_10": 0.530036, "activity_20": 0.53918, "activity_30": 0.546162}, "trend_signal": 0, "fair_value": 0.595099, "relative_strength": -1.991735, "rate_of_change": -0.2282579782453959, "market_dynamics": -0.860833, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52974, "high": 0.53537, "low": 0.5273, "close": 0.53331, "volume": 2179506}, "trend_line": 0.553471, "activity_lines": {"activity_5": 0.531973, "activity_10": 0.530369, "activity_20": 0.537778, "activity_30": 0.544756}, "trend_signal": 0, "fair_value": 0.594057, "relative_strength": -1.101398, "rate_of_change": -0.2966936759391614, "market_dynamics": -0.695846, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.53381, "high": 0.536973, "low": 0.5214, "close": 0.528189, "volume": 3908606}, "trend_line": 0.551916, "activity_lines": {"activity_5": 0.530674, "activity_10": 0.530173, "activity_20": 0.536044, "activity_30": 0.543124}, "trend_signal": 0, "fair_value": 0.59308, "relative_strength": -0.961571, "rate_of_change": -0.2809541963355052, "market_dynamics": -0.571266, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5275, "high": 0.533126, "low": 0.5254, "close": 0.529478, "volume": 1703214}, "trend_line": 0.550321, "activity_lines": {"activity_5": 0.530038, "activity_10": 0.530486, "activity_20": 0.534632, "activity_30": 0.541677}, "trend_signal": 0, "fair_value": 0.592224, "relative_strength": -1.166152, "rate_of_change": -0.288993252596412, "market_dynamics": -0.40817, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.527157, "high": 0.528543, "low": 0.5208, "close": 0.524299, "volume": 2454962}, "trend_line": 0.54866, "activity_lines": {"activity_5": 0.528025, "activity_10": 0.529518, "activity_20": 0.532897, "activity_30": 0.539998}, "trend_signal": 0, "fair_value": 0.591361, "relative_strength": -0.72467, "rate_of_change": -0.3018238446288462, "market_dynamics": -0.227948, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52143, "high": 0.523144, "low": 0.518, "close": 0.522321, "volume": 1362101}, "trend_line": 0.547201, "activity_lines": {"activity_5": 0.525795, "activity_10": 0.528081, "activity_20": 0.531184, "activity_30": 0.538299}, "trend_signal": 0, "fair_value": 0.590435, "relative_strength": -0.735485, "rate_of_change": -0.2659206065687289, "market_dynamics": -0.196534, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52018, "high": 0.52562, "low": 0.5154, "close": 0.5253, "volume": 2515894}, "trend_line": 0.545766, "activity_lines": {"activity_5": 0.525055, "activity_10": 0.527334, "activity_20": 0.529985, "activity_30": 0.536886}, "trend_signal": 0, "fair_value": 0.589547, "relative_strength": -0.691306, "rate_of_change": -0.26224367280031924, "market_dynamics": -0.069385, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52396, "high": 0.524568, "low": 0.5188, "close": 0.52168, "volume": 1794789}, "trend_line": 0.544485, "activity_lines": {"activity_5": 0.523643, "activity_10": 0.526002, "activity_20": 0.528677, "activity_30": 0.535332}, "trend_signal": 0, "fair_value": 0.588602, "relative_strength": -1.866256, "rate_of_change": -0.23471597717702763, "market_dynamics": 0.01776, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5217, "high": 0.52602, "low": 0.5179, "close": 0.524266, "volume": 2044538}, "trend_line": 0.543316, "activity_lines": {"activity_5": 0.523526, "activity_10": 0.525324, "activity_20": 0.527802, "activity_30": 0.534027}, "trend_signal": 0, "fair_value": 0.587682, "relative_strength": -0.487473, "rate_of_change": -0.21469829288226044, "market_dynamics": 0.133198, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52256, "high": 0.525742, "low": 0.5188, "close": 0.5232, "volume": 1530167}, "trend_line": 0.541905, "activity_lines": {"activity_5": 0.523402, "activity_10": 0.524641, "activity_20": 0.526992, "activity_30": 0.532729}, "trend_signal": 0, "fair_value": 0.586779, "relative_strength": -1.669226, "rate_of_change": -0.25970153649074407, "market_dynamics": 0.132194, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52009, "high": 0.5277, "low": 0.52, "close": 0.52577, "volume": 1955727}, "trend_line": 0.540613, "activity_lines": {"activity_5": 0.524207, "activity_10": 0.524566, "activity_20": 0.526577, "activity_30": 0.531688}, "trend_signal": 0, "fair_value": 0.585863, "relative_strength": -0.607232, "rate_of_change": -0.23841817292698164, "market_dynamics": 0.118498, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52626, "high": 0.529435, "low": 0.5225, "close": 0.52465, "volume": 1534855}, "trend_line": 0.539239, "activity_lines": {"activity_5": 0.524409, "activity_10": 0.52436, "activity_20": 0.526198, "activity_30": 0.530659}, "trend_signal": 0, "fair_value": 0.584988, "relative_strength": -0.388896, "rate_of_change": -0.2541559303975277, "market_dynamics": 0.044511, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52515, "high": 0.52618, "low": 0.5162, "close": 0.519574, "volume": 2888306}, "trend_line": 0.537553, "activity_lines": {"activity_5": 0.522963, "activity_10": 0.523389, "activity_20": 0.525482, "activity_30": 0.52939}, "trend_signal": 0, "fair_value": 0.584017, "relative_strength": -1.095762, "rate_of_change": -0.31266284523190574, "market_dynamics": -0.084726, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52021, "high": 0.525235, "low": 0.5196, "close": 0.523621, "volume": 1855067}, "trend_line": 0.536166, "activity_lines": {"activity_5": 0.523006, "activity_10": 0.52331, "activity_20": 0.525265, "activity_30": 0.528491}, "trend_signal": 0, "fair_value": 0.583101, "relative_strength": -0.268038, "rate_of_change": -0.25802106955033577, "market_dynamics": -0.001909, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.523904, "high": 0.526686, "low": 0.5213, "close": 0.52503, "volume": 1294934}, "trend_line": 0.534717, "activity_lines": {"activity_5": 0.523562, "activity_10": 0.523594, "activity_20": 0.52512, "activity_30": 0.527773}, "trend_signal": 0, "fair_value": 0.582266, "relative_strength": 0.090391, "rate_of_change": -0.27025212340954735, "market_dynamics": 0.032419, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52379, "high": 0.53088, "low": 0.5221, "close": 0.530599, "volume": 2715435}, "trend_line": 0.533386, "activity_lines": {"activity_5": 0.525852, "activity_10": 0.524877, "activity_20": 0.525474, "activity_30": 0.527507}, "trend_signal": 0, "fair_value": 0.581544, "relative_strength": 1.458095, "rate_of_change": -0.24891671669312385, "market_dynamics": 0.400336, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52964, "high": 0.530816, "low": 0.5226, "close": 0.52442, "volume": 2731216}, "trend_line": 0.531702, "activity_lines": {"activity_5": 0.52576, "activity_10": 0.524887, "activity_20": 0.525239, "activity_30": 0.526929}, "trend_signal": 0, "fair_value": 0.58075, "relative_strength": 0.31387, "rate_of_change": -0.31571882276625535, "market_dynamics": 0.704389, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.524622, "high": 0.525644, "low": 0.52, "close": 0.522946, "volume": 1360343}, "trend_line": 0.53044, "activity_lines": {"activity_5": 0.525193, "activity_10": 0.524644, "activity_20": 0.524887, "activity_30": 0.526364}, "trend_signal": 0, "fair_value": 0.580037, "relative_strength": -0.315665, "rate_of_change": -0.2373509973631819, "market_dynamics": 0.782578, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.522399, "high": 0.52818, "low": 0.521, "close": 0.52585, "volume": 1920724}, "trend_line": 0.529326, "activity_lines": {"activity_5": 0.525368, "activity_10": 0.524906, "activity_20": 0.524854, "activity_30": 0.526068}, "trend_signal": 0, "fair_value": 0.579337, "relative_strength": 0.791603, "rate_of_change": -0.21001432772793518, "market_dynamics": 0.965802, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.525593, "high": 0.530343, "low": 0.519, "close": 0.52888, "volume": 2720931}, "trend_line": 0.528459, "activity_lines": {"activity_5": 0.526405, "activity_10": 0.525691, "activity_20": 0.525151, "activity_30": 0.526039}, "trend_signal": 0, "fair_value": 0.578685, "relative_strength": 0.178491, "rate_of_change": -0.1637932011652462, "market_dynamics": 1.008955, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.521354, "high": 0.524951, "low": 0.507904, "close": 0.513285, "volume": 6269841}, "trend_line": 0.527049, "activity_lines": {"activity_5": 0.521987, "activity_10": 0.523536, "activity_20": 0.523972, "activity_30": 0.52506}, "trend_signal": 0, "fair_value": 0.577937, "relative_strength": -2.093918, "rate_of_change": -0.2668135087111815, "market_dynamics": 0.881494, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51592, "high": 0.519764, "low": 0.5115, "close": 0.517986, "volume": 2511275}, "trend_line": 0.525801, "activity_lines": {"activity_5": 0.52029, "activity_10": 0.522464, "activity_20": 0.52332, "activity_30": 0.524475}, "trend_signal": 0, "fair_value": 0.577162, "relative_strength": -1.618649, "rate_of_change": -0.23679012767314364, "market_dynamics": 0.886167, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52005, "high": 0.52723, "low": 0.5186, "close": 0.52573, "volume": 3136548}, "trend_line": 0.525216, "activity_lines": {"activity_5": 0.521604, "activity_10": 0.52292, "activity_20": 0.523478, "activity_30": 0.524471}, "trend_signal": 0, "fair_value": 0.576447, "relative_strength": -0.934587, "rate_of_change": -0.11125882225403655, "market_dynamics": 0.937123, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.526859, "high": 0.5291, "low": 0.5199, "close": 0.52263, "volume": 2349984}, "trend_line": 0.525609, "activity_lines": {"activity_5": 0.521699, "activity_10": 0.522701, "activity_20": 0.523353, "activity_30": 0.524304}, "trend_signal": 0, "fair_value": 0.57571, "relative_strength": -1.212956, "rate_of_change": 0.07482635715590855, "market_dynamics": 0.758483, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52409, "high": 0.526893, "low": 0.513867, "close": 0.51783, "volume": 3433929}, "trend_line": 0.525592, "activity_lines": {"activity_5": 0.520408, "activity_10": 0.521627, "activity_20": 0.522804, "activity_30": 0.523802}, "trend_signal": 0, "fair_value": 0.574944, "relative_strength": -1.733857, "rate_of_change": -0.0032343433997600417, "market_dynamics": 0.761722, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51889, "high": 0.52401, "low": 0.513632, "close": 0.519477, "volume": 2315837}, "trend_line": 0.525228, "activity_lines": {"activity_5": 0.520403, "activity_10": 0.520984, "activity_20": 0.522441, "activity_30": 0.523407}, "trend_signal": 0, "fair_value": 0.574182, "relative_strength": -2.251089, "rate_of_change": -0.06925523980576569, "market_dynamics": 0.722242, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52252, "high": 0.52709, "low": 0.5181, "close": 0.5254, "volume": 2851262}, "trend_line": 0.525095, "activity_lines": {"activity_5": 0.521959, "activity_10": 0.52162, "activity_20": 0.522657, "activity_30": 0.523418}, "trend_signal": 0, "fair_value": 0.573467, "relative_strength": -0.367754, "rate_of_change": -0.025322336204476863, "market_dynamics": 0.703214, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.526317, "high": 0.534304, "low": 0.5231, "close": 0.53093, "volume": 3162791}, "trend_line": 0.525069, "activity_lines": {"activity_5": 0.524865, "activity_10": 0.523243, "activity_20": 0.523399, "activity_30": 0.523795}, "trend_signal": 0, "fair_value": 0.572805, "relative_strength": 1.151087, "rate_of_change": -0.004951484969380872, "market_dynamics": 0.867915, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.534008, "high": 0.53673, "low": 0.5264, "close": 0.52949, "volume": 2222156}, "trend_line": 0.524895, "activity_lines": {"activity_5": 0.526944, "activity_10": 0.524459, "activity_20": 0.523959, "activity_30": 0.52408}, "trend_signal": 0, "fair_value": 0.572211, "relative_strength": 1.456109, "rate_of_change": -0.03313850179690812, "market_dynamics": 1.027318, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52918, "high": 0.530247, "low": 0.5224, "close": 0.525113, "volume": 2320990}, "trend_line": 0.524701, "activity_lines": {"activity_5": 0.527106, "activity_10": 0.524814, "activity_20": 0.524078, "activity_30": 0.524094}, "trend_signal": 0, "fair_value": 0.571597, "relative_strength": 0.369194, "rate_of_change": -0.03695977290696758, "market_dynamics": 1.099201, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.525953, "high": 0.529956, "low": 0.5246, "close": 0.52838, "volume": 1635816}, "trend_line": 0.524654, "activity_lines": {"activity_5": 0.527872, "activity_10": 0.525831, "activity_20": 0.524499, "activity_30": 0.524332}, "trend_signal": 0, "fair_value": 0.570981, "relative_strength": 1.513441, "rate_of_change": -0.008957482451914377, "market_dynamics": 1.039441, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52985, "high": 0.532107, "low": 0.5261, "close": 0.528919, "volume": 1237723}, "trend_line": 0.524508, "activity_lines": {"activity_5": 0.528224, "activity_10": 0.526671, "activity_20": 0.524959, "activity_30": 0.524607}, "trend_signal": 1, "fair_value": 0.570318, "relative_strength": 1.136864, "rate_of_change": -0.027827863696832485, "market_dynamics": 0.909592, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.530194, "high": 0.53769, "low": 0.5271, "close": 0.5348, "volume": 3092070}, "trend_line": 0.524728, "activity_lines": {"activity_5": 0.530302, "activity_10": 0.528382, "activity_20": 0.525959, "activity_30": 0.525271}, "trend_signal": 1, "fair_value": 0.569605, "relative_strength": 1.438488, "rate_of_change": 0.04194406948988347, "market_dynamics": 0.989138, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53589, "high": 0.53873, "low": 0.5312, "close": 0.53836, "volume": 2064362}, "trend_line": 0.525025, "activity_lines": {"activity_5": 0.533309, "activity_10": 0.530575, "activity_20": 0.527225, "activity_30": 0.52615}, "trend_signal": 1, "fair_value": 0.568999, "relative_strength": 1.757654, "rate_of_change": 0.056600753152107705, "market_dynamics": 1.177347, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.534255, "high": 0.54295, "low": 0.53, "close": 0.5397, "volume": 2648385}, "trend_line": 0.525538, "activity_lines": {"activity_5": 0.536171, "activity_10": 0.532726, "activity_20": 0.528548, "activity_30": 0.527097}, "trend_signal": 1, "fair_value": 0.568262, "relative_strength": 3.798207, "rate_of_change": 0.0977096328746223, "market_dynamics": 1.311057, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53782, "high": 0.543002, "low": 0.5332, "close": 0.538709, "volume": 2003156}, "trend_line": 0.526084, "activity_lines": {"activity_5": 0.53773, "activity_10": 0.534299, "activity_20": 0.529708, "activity_30": 0.527947}, "trend_signal": 1, "fair_value": 0.567574, "relative_strength": 4.131945, "rate_of_change": 0.10389353386435357, "market_dynamics": 1.394795, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.537444, "high": 0.54765, "low": 0.5339, "close": 0.53783, "volume": 2719738}, "trend_line": 0.526502, "activity_lines": {"activity_5": 0.538307, "activity_10": 0.535363, "activity_20": 0.530745, "activity_30": 0.528704}, "trend_signal": 1, "fair_value": 0.56692, "relative_strength": 3.188664, "rate_of_change": 0.07945499197847292, "market_dynamics": 1.40122, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.545743, "high": 0.550597, "low": 0.539995, "close": 0.54534, "volume": 3340460}, "trend_line": 0.527291, "activity_lines": {"activity_5": 0.540794, "activity_10": 0.537566, "activity_20": 0.532433, "activity_30": 0.52992}, "trend_signal": 1, "fair_value": 0.56634, "relative_strength": 5.335084, "rate_of_change": 0.14985698060025004, "market_dynamics": 1.492062, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54314, "high": 0.54956, "low": 0.5422, "close": 0.54704, "volume": 1657155}, "trend_line": 0.52805, "activity_lines": {"activity_5": 0.543145, "activity_10": 0.539816, "activity_20": 0.534177, "activity_30": 0.531194}, "trend_signal": 1, "fair_value": 0.565772, "relative_strength": 4.593957, "rate_of_change": 0.14394328748263582, "market_dynamics": 1.42895, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54868, "high": 0.551727, "low": 0.5441, "close": 0.54906, "volume": 1758361}, "trend_line": 0.528912, "activity_lines": {"activity_5": 0.54559, "activity_10": 0.542115, "activity_20": 0.536012, "activity_30": 0.532549}, "trend_signal": 1, "fair_value": 0.565231, "relative_strength": 5.028347, "rate_of_change": 0.1632421172237533, "market_dynamics": 1.41917, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54301, "high": 0.555229, "low": 0.5426, "close": 0.547393, "volume": 2610727}, "trend_line": 0.529632, "activity_lines": {"activity_5": 0.546856, "activity_10": 0.543674, "activity_20": 0.537592, "activity_30": 0.533742}, "trend_signal": 1, "fair_value": 0.5648, "relative_strength": 3.196418, "rate_of_change": 0.1361285053090009, "market_dynamics": 1.439473, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54423, "high": 0.55948, "low": 0.5438, "close": 0.55565, "volume": 4330343}, "trend_line": 0.530666, "activity_lines": {"activity_5": 0.550295, "activity_10": 0.54639, "activity_20": 0.539796, "activity_30": 0.53542}, "trend_signal": 1, "fair_value": 0.564393, "relative_strength": 3.253871, "rate_of_change": 0.1952298954745898, "market_dynamics": 1.449682, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.553458, "high": 0.561048, "low": 0.5525, "close": 0.558573, "volume": 2056379}, "trend_line": 0.531966, "activity_lines": {"activity_5": 0.55352, "activity_10": 0.549151, "activity_20": 0.542099, "activity_30": 0.537221}, "trend_signal": 1, "fair_value": 0.564048, "relative_strength": 4.436332, "rate_of_change": 0.24497518212964067, "market_dynamics": 1.482095, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55221, "high": 0.5551, "low": 0.5463, "close": 0.54723, "volume": 3638809}, "trend_line": 0.532753, "activity_lines": {"activity_5": 0.552083, "activity_10": 0.549417, "activity_20": 0.543166, "activity_30": 0.538206}, "trend_signal": 1, "fair_value": 0.563624, "relative_strength": 1.758934, "rate_of_change": 0.14794178575322145, "market_dynamics": 1.494196, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.547801, "high": 0.552489, "low": 0.546, "close": 0.55183, "volume": 2016503}, "trend_line": 0.533646, "activity_lines": {"activity_5": 0.552165, "activity_10": 0.550358, "activity_20": 0.544553, "activity_30": 0.539436}, "trend_signal": 1, "fair_value": 0.563294, "relative_strength": 2.64806, "rate_of_change": 0.16761989139430872, "market_dynamics": 1.368061, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55166, "high": 0.55988, "low": 0.5513, "close": 0.55947, "volume": 2918079}, "trend_line": 0.534608, "activity_lines": {"activity_5": 0.55461, "activity_10": 0.552468, "activity_20": 0.546507, "activity_30": 0.541103}, "trend_signal": 1, "fair_value": 0.563014, "relative_strength": 5.317088, "rate_of_change": 0.18026931711284605, "market_dynamics": 1.252033, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.556316, "high": 0.56219, "low": 0.5532, "close": 0.56061, "volume": 1807375}, "trend_line": 0.535815, "activity_lines": {"activity_5": 0.55663, "activity_10": 0.554408, "activity_20": 0.548378, "activity_30": 0.54278}, "trend_signal": 1, "fair_value": 0.562751, "relative_strength": 5.934592, "rate_of_change": 0.22577290276241083, "market_dynamics": 1.140258, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55908, "high": 0.561902, "low": 0.557, "close": 0.560546, "volume": 885921}, "trend_line": 0.537068, "activity_lines": {"activity_5": 0.558298, "activity_10": 0.555922, "activity_20": 0.550076, "activity_30": 0.544376}, "trend_signal": 1, "fair_value": 0.562545, "relative_strength": 5.347203, "rate_of_change": 0.2338493696518292, "market_dynamics": 1.019138, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56165, "high": 0.567157, "low": 0.56024, "close": 0.562825, "volume": 1635547}, "trend_line": 0.538301, "activity_lines": {"activity_5": 0.560594, "activity_10": 0.557574, "activity_20": 0.551849, "activity_30": 0.546037}, "trend_signal": 1, "fair_value": 0.562352, "relative_strength": 5.933832, "rate_of_change": 0.22957986698146968, "market_dynamics": 0.984583, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56313, "high": 0.566004, "low": 0.559, "close": 0.5625, "volume": 1302900}, "trend_line": 0.539421, "activity_lines": {"activity_5": 0.561742, "activity_10": 0.558879, "activity_20": 0.553433, "activity_30": 0.547599}, "trend_signal": 1, "fair_value": 0.562118, "relative_strength": 6.103275, "rate_of_change": 0.20806203220874747, "market_dynamics": 0.873286, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56263, "high": 0.568666, "low": 0.5611, "close": 0.56567, "volume": 1901085}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.563235, "activity_10": 0.560517, "activity_20": 0.555141, "activity_30": 0.549292}, "trend_signal": 1, "fair_value": 0.5619, "relative_strength": 5.011761, "rate_of_change": 0.32368039064106036, "market_dynamics": 0.893419, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56119, "high": 0.56389, "low": 0.5588, "close": 0.56222, "volume": 1515236}, "trend_line": 0.542642, "activity_lines": {"activity_5": 0.563165, "activity_10": 0.561195, "activity_20": 0.556342, "activity_30": 0.55065}, "trend_signal": 1, "fair_value": 0.561734, "relative_strength": 4.206626, "rate_of_change": 0.27255911761064594, "market_dynamics": 0.788216, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.559878, "high": 0.563631, "low": 0.5593, "close": 0.561336, "volume": 928786}, "trend_line": 0.543829, "activity_lines": {"activity_5": 0.562693, "activity_10": 0.561593, "activity_20": 0.557301, "activity_30": 0.551856}, "trend_signal": 1, "fair_value": 0.561517, "relative_strength": 4.347829, "rate_of_change": 0.21874458667041058, "market_dynamics": 0.545373, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.562735, "high": 0.563788, "low": 0.56088, "close": 0.5621, "volume": 517346}, "trend_line": 0.545144, "activity_lines": {"activity_5": 0.562423, "activity_10": 0.56208, "activity_20": 0.558207, "activity_30": 0.553035}, "trend_signal": 1, "fair_value": 0.561252, "relative_strength": 3.190899, "rate_of_change": 0.24180394940320488, "market_dynamics": 0.293894, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.56024, "high": 0.561799, "low": 0.5592, "close": 0.56024, "volume": 463908}, "trend_line": 0.546558, "activity_lines": {"activity_5": 0.561581, "activity_10": 0.561958, "activity_20": 0.558822, "activity_30": 0.554009}, "trend_signal": 1, "fair_value": 0.560911, "relative_strength": 3.093194, "rate_of_change": 0.25938100758699106, "market_dynamics": -0.110348, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.564431, "high": 0.566589, "low": 0.5636, "close": 0.56446, "volume": 529533}, "trend_line": 0.548057, "activity_lines": {"activity_5": 0.562297, "activity_10": 0.56245, "activity_20": 0.559741, "activity_30": 0.555164}, "trend_signal": 1, "fair_value": 0.560651, "relative_strength": 2.65236, "rate_of_change": 0.2742618349745184, "market_dynamics": -0.331393, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.55934, "high": 0.559423, "low": 0.5564, "close": 0.55932, "volume": 540478}, "trend_line": 0.549188, "activity_lines": {"activity_5": 0.56138, "activity_10": 0.561917, "activity_20": 0.560048, "activity_30": 0.555891}, "trend_signal": 1, "fair_value": 0.560421, "relative_strength": 1.157561, "rate_of_change": 0.20636539630001866, "market_dynamics": -0.538079, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.55621, "high": 0.557442, "low": 0.5557, "close": 0.556296, "volume": 313143}, "trend_line": 0.550034, "activity_lines": {"activity_5": 0.559648, "activity_10": 0.560858, "activity_20": 0.559965, "activity_30": 0.556349}, "trend_signal": 1, "fair_value": 0.560183, "relative_strength": 1.059266, "rate_of_change": 0.15404560915388055, "market_dynamics": -0.727576, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.55998, "high": 0.561712, "low": 0.5584, "close": 0.560019, "volume": 591409}, "trend_line": 0.551051, "activity_lines": {"activity_5": 0.559493, "activity_10": 0.560553, "activity_20": 0.560184, "activity_30": 0.556993}, "trend_signal": 1, "fair_value": 0.55998, "relative_strength": 1.561081, "rate_of_change": 0.1848976608718615, "market_dynamics": -0.812187, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.565937, "high": 0.565937, "low": 0.5616, "close": 0.56582, "volume": 766498}, "trend_line": 0.552408, "activity_lines": {"activity_5": 0.561411, "activity_10": 0.561354, "activity_20": 0.560893, "activity_30": 0.557946}, "trend_signal": 1, "fair_value": 0.559843, "relative_strength": 2.721875, "rate_of_change": 0.24625669856330043, "market_dynamics": -0.82689, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.5635, "high": 0.571415, "low": 0.5635, "close": 0.56909, "volume": 1968739}, "trend_line": 0.553765, "activity_lines": {"activity_5": 0.564047, "activity_10": 0.562689, "activity_20": 0.561835, "activity_30": 0.559023}, "trend_signal": 1, "fair_value": 0.559753, "relative_strength": 2.49604, "rate_of_change": 0.24565176463772095, "market_dynamics": -0.526895, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.570962, "high": 0.57281, "low": 0.56462, "close": 0.566046, "volume": 1981768}, "trend_line": 0.555003, "activity_lines": {"activity_5": 0.565359, "activity_10": 0.563408, "activity_20": 0.562383, "activity_30": 0.559815}, "trend_signal": 1, "fair_value": 0.559704, "relative_strength": 3.518998, "rate_of_change": 0.22356053560627204, "market_dynamics": -0.291713, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.56858, "high": 0.5719, "low": 0.5649, "close": 0.57131, "volume": 2155214}, "trend_line": 0.55622, "activity_lines": {"activity_5": 0.567978, "activity_10": 0.565015, "activity_20": 0.563383, "activity_30": 0.560867}, "trend_signal": 1, "fair_value": 0.559706, "relative_strength": 4.55172, "rate_of_change": 0.21927809399228895, "market_dynamics": 0.043469, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.570804, "high": 0.575763, "low": 0.5702, "close": 0.575, "volume": 1613362}, "trend_line": 0.557441, "activity_lines": {"activity_5": 0.570825, "activity_10": 0.567111, "activity_20": 0.564674, "activity_30": 0.562079}, "trend_signal": 1, "fair_value": 0.559785, "relative_strength": 5.003204, "rate_of_change": 0.21951745712126794, "market_dynamics": 0.342756, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.575923, "high": 0.578056, "low": 0.5664, "close": 0.56915, "volume": 3065358}, "trend_line": 0.558423, "activity_lines": {"activity_5": 0.570724, "activity_10": 0.567909, "activity_20": 0.565275, "activity_30": 0.562834}, "trend_signal": 1, "fair_value": 0.559798, "relative_strength": 4.687552, "rate_of_change": 0.1761621409261318, "market_dynamics": 0.315852, "expectation": {"probability": 58.0843, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.56766, 0.5707, 0.57065, 0.5776, 0.58419, 0.5889, 0.57886, 0.5691, 0.56452, 0.57198, 0.58585, 0.57403, 0.577, 0.580626, 0.57991, 0.578733, 0.583208, 0.581796, 0.572111, 0.57132, 0.57083, 0.57275, 0.56843, 0.563962, 0.57035, 0.57567, 0.5784, 0.576597, 0.58124, 0.57942, 0.584847, 0.5889, 0.59336, 0.5917, 0.58546, 0.59765, 0.59873, 0.59828, 0.60898, 0.6052, 0.59987, 0.58989, 0.5886, 0.59301, 0.600873, 0.60394, 0.6069, 0.59458, 0.579436, 0.55619, 0.568177, 0.57889, 0.575134, 0.575413, 0.56292, 0.56926, 0.57936, 0.58198, 0.58387, 0.57767, 0.58068, 0.57342, 0.57184, 0.57677, 0.57434, 0.5823, 0.57344, 0.56229, 0.56773, 0.55837, 0.56136, 0.56555, 0.56422, 0.56657, 0.57058, 0.562244, 0.56997, 0.57191, 0.57227, 0.56141, 0.553056, 0.55925, 0.55514, 0.55337, 0.50982, 0.515473, 0.51953, 0.52861, 0.531177, 0.535312, 0.53539, 0.5346, 0.52974, 0.53381, 0.5275, 0.527157, 0.52143, 0.52018, 0.52396, 0.5217, 0.52256, 0.52009, 0.52626, 0.52515, 0.52021, 0.523904, 0.52379, 0.52964, 0.524622, 0.522399, 0.525593, 0.521354, 0.51592, 0.52005, 0.526859, 0.52409, 0.51889, 0.52252, 0.526317, 0.534008, 0.52918, 0.525953, 0.52985, 0.530194, 0.53589, 0.534255, 0.53782, 0.537444, 0.545743, 0.54314, 0.54868, 0.54301, 0.54423, 0.553458, 0.55221, 0.547801, 0.55166, 0.556316, 0.55908, 0.56165, 0.56313, 0.56263, 0.56119, 0.559878, 0.562735, 0.56024, 0.564431, 0.55934, 0.55621, 0.55998, 0.565937, 0.5635, 0.570962, 0.56858, 0.570804, 0.575923], "highs": [0.57363, 0.57292, 0.57947, 0.585379, 0.592422, 0.589963, 0.5825, 0.57439, 0.573795, 0.585249, 0.586, 0.579727, 0.581684, 0.584725, 0.58135, 0.58629, 0.585036, 0.587516, 0.578325, 0.572267, 0.57363, 0.573863, 0.57045, 0.57081, 0.57569, 0.57921, 0.57851, 0.582632, 0.582956, 0.59294, 0.592134, 0.599153, 0.599538, 0.593211, 0.59812, 0.5999, 0.601907, 0.606968, 0.60993, 0.608614, 0.600982, 0.5976, 0.595215, 0.600813, 0.606938, 0.608223, 0.60729, 0.59477, 0.58217, 0.57242, 0.57808, 0.58084, 0.578086, 0.578559, 0.57186, 0.57927, 0.58476, 0.586966, 0.5841, 0.58221, 0.581463, 0.574293, 0.583229, 0.57953, 0.581927, 0.58314, 0.57616, 0.56984, 0.57004, 0.5702, 0.567026, 0.569707, 0.569081, 0.572622, 0.570945, 0.571596, 0.57584, 0.57622, 0.573017, 0.566072, 0.560229, 0.56302, 0.559458, 0.55827, 0.531035, 0.52374, 0.53405, 0.533567, 0.537529, 0.544374, 0.53939, 0.535709, 0.53537, 0.536973, 0.533126, 0.528543, 0.523144, 0.52562, 0.524568, 0.52602, 0.525742, 0.5277, 0.529435, 0.52618, 0.525235, 0.526686, 0.53088, 0.530816, 0.525644, 0.52818, 0.530343, 0.524951, 0.519764, 0.52723, 0.5291, 0.526893, 0.52401, 0.52709, 0.534304, 0.53673, 0.530247, 0.529956, 0.532107, 0.53769, 0.53873, 0.54295, 0.543002, 0.54765, 0.550597, 0.54956, 0.551727, 0.555229, 0.55948, 0.561048, 0.5551, 0.552489, 0.55988, 0.56219, 0.561902, 0.567157, 0.566004, 0.568666, 0.56389, 0.563631, 0.563788, 0.561799, 0.566589, 0.559423, 0.557442, 0.561712, 0.565937, 0.571415, 0.57281, 0.5719, 0.575763, 0.578056], "lows": [0.5653, 0.5648, 0.5697, 0.5757, 0.5823, 0.578884, 0.567095, 0.5612, 0.5609, 0.5717, 0.5722, 0.5727, 0.5762, 0.5756, 0.5709, 0.5729, 0.5795, 0.557907, 0.568498, 0.5672, 0.5637, 0.5673, 0.5615, 0.563, 0.5693, 0.5748, 0.57, 0.5735, 0.5784, 0.5769, 0.5846, 0.5863, 0.5887, 0.57447, 0.5845, 0.5927, 0.5956, 0.597, 0.6029, 0.5984, 0.5895, 0.5872, 0.586, 0.592, 0.5989, 0.6026, 0.5935, 0.572, 0.55878, 0.538014, 0.5678, 0.5704, 0.57, 0.561691, 0.5601, 0.5675, 0.5777, 0.58031, 0.5728, 0.5751, 0.5722, 0.5654, 0.568, 0.5723, 0.5717, 0.5712, 0.5594, 0.5598, 0.556, 0.541824, 0.56023, 0.563, 0.5623, 0.564959, 0.5628, 0.55778, 0.56774, 0.5714, 0.5578, 0.5513, 0.54943, 0.5527, 0.5531, 0.514, 0.50019, 0.51254, 0.5178, 0.5228, 0.5285, 0.532879, 0.52829, 0.5275, 0.5273, 0.5214, 0.5254, 0.5208, 0.518, 0.5154, 0.5188, 0.5179, 0.5188, 0.52, 0.5225, 0.5162, 0.5196, 0.5213, 0.5221, 0.5226, 0.52, 0.521, 0.519, 0.507904, 0.5115, 0.5186, 0.5199, 0.513867, 0.513632, 0.5181, 0.5231, 0.5264, 0.5224, 0.5246, 0.5261, 0.5271, 0.5312, 0.53, 0.5332, 0.5339, 0.539995, 0.5422, 0.5441, 0.5426, 0.5438, 0.5525, 0.5463, 0.546, 0.5513, 0.5532, 0.557, 0.56024, 0.559, 0.5611, 0.5588, 0.5593, 0.56088, 0.5592, 0.5636, 0.5564, 0.5557, 0.5584, 0.5616, 0.5635, 0.56462, 0.5649, 0.5702, 0.5664], "closes": [0.57301, 0.5693, 0.5764, 0.579813, 0.587876, 0.58124, 0.57343, 0.56392, 0.569177, 0.582392, 0.574597, 0.574629, 0.580258, 0.57786, 0.577235, 0.58117, 0.581955, 0.57569, 0.570093, 0.570072, 0.57118, 0.5707, 0.563899, 0.567567, 0.574148, 0.57722, 0.57479, 0.580834, 0.581796, 0.5894, 0.587121, 0.593907, 0.595059, 0.58615, 0.59522, 0.597831, 0.59947, 0.60534, 0.60357, 0.59892, 0.593381, 0.5925, 0.59375, 0.59756, 0.60536, 0.606488, 0.59501, 0.57599, 0.566928, 0.571443, 0.57691, 0.571338, 0.575547, 0.568765, 0.571629, 0.57727, 0.583338, 0.583519, 0.577309, 0.580209, 0.57449, 0.56788, 0.582712, 0.574832, 0.57732, 0.57413, 0.5661, 0.568357, 0.560096, 0.55934, 0.565538, 0.56453, 0.565874, 0.570153, 0.56522, 0.5685, 0.570549, 0.57493, 0.560811, 0.55927, 0.55488, 0.5556, 0.55542, 0.543283, 0.510826, 0.518338, 0.5304, 0.52939, 0.53171, 0.5347, 0.53094, 0.52978, 0.53331, 0.528189, 0.529478, 0.524299, 0.522321, 0.5253, 0.52168, 0.524266, 0.5232, 0.52577, 0.52465, 0.519574, 0.523621, 0.52503, 0.530599, 0.52442, 0.522946, 0.52585, 0.52888, 0.513285, 0.517986, 0.52573, 0.52263, 0.51783, 0.519477, 0.5254, 0.53093, 0.52949, 0.525113, 0.52838, 0.528919, 0.5348, 0.53836, 0.5397, 0.538709, 0.53783, 0.54534, 0.54704, 0.54906, 0.547393, 0.55565, 0.558573, 0.54723, 0.55183, 0.55947, 0.56061, 0.560546, 0.562825, 0.5625, 0.56567, 0.56222, 0.561336, 0.5621, 0.56024, 0.56446, 0.55932, 0.556296, 0.560019, 0.56582, 0.56909, 0.566046, 0.57131, 0.575, 0.56915], "volumes": [2478057, 2073771, 2942149, 2261455, 3112412, 3034907, 4030145, 3997426, 3197776, 4648213, 3740129, 1228445, 1924685, 1992367, 1918512, 2985671, 1086349, 6219763, 2695978, 892519, 1932868, 1234028, 2778858, 2026520, 2272464, 1299060, 1901524, 2623736, 948716, 4028399, 1669875, 3319953, 2015302, 4694467, 3835615, 1643015, 1326254, 2625876, 1457134, 2475819, 2859844, 1903745, 1762970, 2116515, 2633113, 1113477, 4210143, 7149779, 5699036, 6817295, 2738608, 2793125, 2141616, 4144081, 2560826, 3025736, 2261431, 1171694, 3021590, 1727751, 2598066, 2716586, 5225289, 2610056, 2204283, 2632222, 4359246, 2165188, 3960201, 5208099, 2309779, 1366305, 1436397, 2100201, 2306238, 3010560, 1780107, 1606220, 5169169, 2916081, 2731138, 1987209, 1177117, 10333801, 12012494, 3631312, 5390778, 2224273, 2136346, 2712140, 2793830, 1767992, 2179506, 3908606, 1703214, 2454962, 1362101, 2515894, 1794789, 2044538, 1530167, 1955727, 1534855, 2888306, 1855067, 1294934, 2715435, 2731216, 1360343, 1920724, 2720931, 6269841, 2511275, 3136548, 2349984, 3433929, 2315837, 2851262, 3162791, 2222156, 2320990, 1635816, 1237723, 3092070, 2064362, 2648385, 2003156, 2719738, 3340460, 1657155, 1758361, 2610727, 4330343, 2056379, 3638809, 2016503, 2918079, 1807375, 885921, 1635547, 1302900, 1901085, 1515236, 928786, 517346, 463908, 529533, 540478, 313143, 591409, 766498, 1968739, 1981768, 2155214, 1613362, 3065358], "sma": {"5": [null, null, null, null, 0.5773, 0.5789, 0.5798, 0.5773, 0.5751, 0.574, 0.5727, 0.5729, 0.5762, 0.5779, 0.5769, 0.5782, 0.5797, 0.5788, 0.5772, 0.5758, 0.5738, 0.5715, 0.5692, 0.5687, 0.5695, 0.5707, 0.5715, 0.5749, 0.5778, 0.5808, 0.5828, 0.5866, 0.5895, 0.5903, 0.5915, 0.5936, 0.5947, 0.5968, 0.6003, 0.601, 0.6001, 0.5987, 0.5964, 0.5952, 0.5965, 0.5991, 0.5996, 0.5961, 0.59, 0.5832, 0.5773, 0.5725, 0.5724, 0.5728, 0.5728, 0.5729, 0.5753, 0.5769, 0.5786, 0.5803, 0.5798, 0.5767, 0.5765, 0.576, 0.5754, 0.5754, 0.575, 0.5721, 0.5692, 0.5656, 0.5639, 0.5636, 0.5631, 0.5651, 0.5663, 0.5669, 0.5681, 0.5699, 0.568, 0.5668, 0.5641, 0.5611, 0.5572, 0.5537, 0.544, 0.5367, 0.5317, 0.5264, 0.5241, 0.5289, 0.5314, 0.5313, 0.5321, 0.5314, 0.5303, 0.529, 0.5275, 0.5259, 0.5246, 0.5236, 0.5234, 0.524, 0.5239, 0.5235, 0.5234, 0.5237, 0.5247, 0.5246, 0.5253, 0.5258, 0.5265, 0.5231, 0.5218, 0.5223, 0.5217, 0.5195, 0.5207, 0.5222, 0.5233, 0.5246, 0.5261, 0.5279, 0.5286, 0.5293, 0.5311, 0.534, 0.5361, 0.5379, 0.54, 0.5417, 0.5436, 0.5453, 0.5489, 0.5515, 0.5516, 0.5521, 0.5546, 0.5555, 0.5559, 0.5591, 0.5612, 0.5624, 0.5628, 0.5629, 0.5628, 0.5623, 0.5621, 0.5615, 0.5605, 0.5601, 0.5612, 0.5621, 0.5635, 0.5665, 0.5695, 0.5701], "10": [0.579808, 0.577223, 0.575526, 0.574329, 0.574402, 0.574214, 0.574194, 0.573486, 0.574137, 0.575656, 0.575815, 0.576347, 0.576733, 0.576538, 0.575474, 0.575467, 0.576319, 0.577496, 0.577588, 0.576356, 0.576014, 0.575621, 0.573985, 0.572956, 0.572647, 0.572252, 0.571536, 0.57205, 0.573221, 0.575153, 0.576748, 0.579068, 0.582184, 0.584043, 0.58615, 0.588211, 0.590679, 0.593129, 0.595307, 0.596259, 0.596885, 0.596744, 0.596613, 0.597754, 0.598768, 0.599634, 0.599188, 0.596253, 0.592589, 0.589841, 0.588194, 0.586078, 0.584257, 0.581378, 0.578005, 0.575083, 0.573916, 0.574669, 0.575707, 0.576583, 0.576341, 0.575996, 0.576712, 0.577319, 0.577888, 0.577574, 0.57585, 0.574334, 0.572613, 0.570526, 0.569631, 0.569296, 0.567612, 0.567144, 0.565934, 0.565371, 0.565816, 0.566473, 0.566545, 0.566538, 0.565472, 0.564579, 0.563533, 0.560846, 0.555407, 0.550391, 0.546376, 0.541822, 0.538912, 0.536455, 0.534061, 0.531479, 0.529268, 0.527758, 0.529624, 0.53022, 0.529412, 0.529003, 0.528, 0.526956, 0.526182, 0.525781, 0.524915, 0.524054, 0.523468, 0.523541, 0.524369, 0.524281, 0.524408, 0.524566, 0.525134, 0.523886, 0.523219, 0.523835, 0.523736, 0.523016, 0.521903, 0.522001, 0.5228, 0.523164, 0.522787, 0.524297, 0.52539, 0.526297, 0.52787, 0.530057, 0.53198, 0.533223, 0.534664, 0.536419, 0.538814, 0.540715, 0.543388, 0.545766, 0.546653, 0.547866, 0.549942, 0.55222, 0.55374, 0.555319, 0.556663, 0.55849, 0.559147, 0.559424, 0.560911, 0.561752, 0.562251, 0.562122, 0.561697, 0.561416, 0.561748, 0.56209, 0.562473, 0.56347, 0.56476, 0.565651], "20": [0.589467, 0.587847, 0.587031, 0.586379, 0.58582, 0.584899, 0.584167, 0.582598, 0.580888, 0.579334, 0.577811, 0.576785, 0.576129, 0.575433, 0.574938, 0.57484, 0.575257, 0.575491, 0.575862, 0.576006, 0.575914, 0.575984, 0.575359, 0.574747, 0.574061, 0.57386, 0.573928, 0.574773, 0.575404, 0.575755, 0.576381, 0.577345, 0.578085, 0.578499, 0.579399, 0.580232, 0.581107, 0.58259, 0.584264, 0.585706, 0.586816, 0.587906, 0.589399, 0.590898, 0.592459, 0.593922, 0.594933, 0.594691, 0.593948, 0.59305, 0.592539, 0.591411, 0.590435, 0.589566, 0.588387, 0.587358, 0.586552, 0.585461, 0.584148, 0.583212, 0.582268, 0.581037, 0.580485, 0.579348, 0.577946, 0.576328, 0.574883, 0.574501, 0.57416, 0.573555, 0.572986, 0.572646, 0.572162, 0.572231, 0.571911, 0.571472, 0.570833, 0.570403, 0.569579, 0.568532, 0.567551, 0.566937, 0.565573, 0.563995, 0.56067, 0.557881, 0.556096, 0.554147, 0.552728, 0.551496, 0.549766, 0.548029, 0.546401, 0.544302, 0.542515, 0.540305, 0.537894, 0.535412, 0.533456, 0.531706, 0.530122, 0.52863, 0.527092, 0.525906, 0.526546, 0.52688, 0.52689, 0.526642, 0.526204, 0.525761, 0.525658, 0.524833, 0.524067, 0.523944, 0.523602, 0.523278, 0.523136, 0.523141, 0.523604, 0.523865, 0.523961, 0.524091, 0.524305, 0.525066, 0.525803, 0.526536, 0.526942, 0.527612, 0.528732, 0.529791, 0.5308, 0.532506, 0.534389, 0.536031, 0.537261, 0.538961, 0.540961, 0.542721, 0.544202, 0.545869, 0.547738, 0.549603, 0.551268, 0.552595, 0.553782, 0.554809, 0.556096, 0.557171, 0.557718, 0.558367, 0.559205, 0.56029, 0.56081, 0.561447, 0.562835, 0.563701], "30": [0.599999, 0.597649, 0.595667, 0.59381, 0.592286, 0.591176, 0.589651, 0.588036, 0.586561, 0.585868, 0.584916, 0.584014, 0.583598, 0.583099, 0.582371, 0.581755, 0.581551, 0.580897, 0.579788, 0.578341, 0.577212, 0.576397, 0.575415, 0.574608, 0.574174, 0.573978, 0.574016, 0.574344, 0.574982, 0.575722, 0.576192, 0.577012, 0.577634, 0.577846, 0.57809, 0.578643, 0.579511, 0.580892, 0.582038, 0.582589, 0.583216, 0.583811, 0.584261, 0.584918, 0.585855, 0.586699, 0.587134, 0.587144, 0.587039, 0.587084, 0.587275, 0.587297, 0.587685, 0.587725, 0.587641, 0.587643, 0.587928, 0.588017, 0.587867, 0.587561, 0.58714, 0.586272, 0.585861, 0.585484, 0.584887, 0.584097, 0.582985, 0.581752, 0.580303, 0.578983, 0.578055, 0.577123, 0.576194, 0.57528, 0.573942, 0.572676, 0.571861, 0.571825, 0.571621, 0.571216, 0.570481, 0.569957, 0.569286, 0.568436, 0.56641, 0.564445, 0.562681, 0.560876, 0.559356, 0.557839, 0.556388, 0.555118, 0.553471, 0.551916, 0.550321, 0.54866, 0.547201, 0.545766, 0.544485, 0.543316, 0.541905, 0.540613, 0.539239, 0.537553, 0.536166, 0.534717, 0.533386, 0.531702, 0.53044, 0.529326, 0.528459, 0.527049, 0.525801, 0.525216, 0.525609, 0.525592, 0.525228, 0.525095, 0.525069, 0.524895, 0.524701, 0.524654, 0.524508, 0.524728, 0.525025, 0.525538, 0.526084, 0.526502, 0.527291, 0.52805, 0.528912, 0.529632, 0.530666, 0.531966, 0.532753, 0.533646, 0.534608, 0.535815, 0.537068, 0.538301, 0.539421, 0.541167, 0.542642, 0.543829, 0.545144, 0.546558, 0.548057, 0.549188, 0.550034, 0.551051, 0.552408, 0.553765, 0.555003, 0.55622, 0.557441, 0.558423], "50": [0.614365, 0.612784, 0.611628, 0.610524, 0.609669, 0.608695, 0.607386, 0.605919, 0.604552, 0.603452, 0.602178, 0.60093, 0.599852, 0.598967, 0.598091, 0.597226, 0.59622, 0.594811, 0.593555, 0.591864, 0.590365, 0.588983, 0.587544, 0.586185, 0.584996, 0.58425, 0.583362, 0.582731, 0.582099, 0.581823, 0.581502, 0.581346, 0.581393, 0.581259, 0.581182, 0.581146, 0.581373, 0.581574, 0.581578, 0.581287, 0.581054, 0.581001, 0.581008, 0.581124, 0.581488, 0.581956, 0.582383, 0.582483, 0.582568, 0.582653, 0.582731, 0.582772, 0.582755, 0.582534, 0.582209, 0.582129, 0.582328, 0.58272, 0.582882, 0.582839, 0.582836, 0.582701, 0.58275, 0.58269, 0.582692, 0.582551, 0.582234, 0.582087, 0.581887, 0.581672, 0.58156, 0.581436, 0.581476, 0.581527, 0.581349, 0.581174, 0.58109, 0.580972, 0.580552, 0.579949, 0.579304, 0.578538, 0.577746, 0.576888, 0.5752, 0.57361, 0.572229, 0.57071, 0.569273, 0.567988, 0.56674, 0.565485, 0.564276, 0.562889, 0.561371, 0.559728, 0.558274, 0.55726, 0.556355, 0.555412, 0.554337, 0.553426, 0.552408, 0.551424, 0.550464, 0.549419, 0.548364, 0.547182, 0.546095, 0.545008, 0.544096, 0.543004, 0.541709, 0.540727, 0.539634, 0.538508, 0.537575, 0.536716, 0.536133, 0.535536, 0.534727, 0.534004, 0.533265, 0.532558, 0.532021, 0.531445, 0.530808, 0.530066, 0.529757, 0.529512, 0.529396, 0.529231, 0.529236, 0.529542, 0.53027, 0.53094, 0.531521, 0.532146, 0.532722, 0.533285, 0.533916, 0.534634, 0.535212, 0.535875, 0.536527, 0.537246, 0.538089, 0.538769, 0.539462, 0.540177, 0.541029, 0.541896, 0.542723, 0.543758, 0.544786, 0.545668], "200": [0.655599, 0.655014, 0.65454, 0.65407, 0.653632, 0.653167, 0.652623, 0.652073, 0.651512, 0.651032, 0.650571, 0.650116, 0.649703, 0.649343, 0.648949, 0.648569, 0.648225, 0.647916, 0.647639, 0.647526, 0.647545, 0.647475, 0.647342, 0.647122, 0.646911, 0.646684, 0.646419, 0.64616, 0.64592, 0.64568, 0.645419, 0.645073, 0.644824, 0.644491, 0.644205, 0.643923, 0.643648, 0.643379, 0.643114, 0.642836, 0.642513, 0.642224, 0.641925, 0.641609, 0.641336, 0.641065, 0.640719, 0.640332, 0.639867, 0.639435, 0.639078, 0.638701, 0.638357, 0.637917, 0.637464, 0.637039, 0.636623, 0.636229, 0.635782, 0.635315, 0.634808, 0.634216, 0.633691, 0.633112, 0.632565, 0.632028, 0.631425, 0.630817, 0.630141, 0.629375, 0.628618, 0.627841, 0.627075, 0.626358, 0.625597, 0.624902, 0.624182, 0.623524, 0.622794, 0.622059, 0.621335, 0.620627, 0.619931, 0.619185, 0.618273, 0.617398, 0.616569, 0.61576, 0.615019, 0.614285, 0.613548, 0.612848, 0.612158, 0.611411, 0.610775, 0.610074, 0.609303, 0.608553, 0.60778, 0.607028, 0.606276, 0.605508, 0.604705, 0.603876, 0.603061, 0.602306, 0.601602, 0.600857, 0.600117, 0.599487, 0.598833, 0.598103, 0.59737, 0.596688, 0.596003, 0.595275, 0.594564, 0.593916, 0.593286, 0.592622, 0.591945, 0.591272, 0.59055, 0.589801, 0.589038, 0.588246, 0.587484, 0.586678, 0.585914, 0.585139, 0.584431, 0.58366, 0.582992, 0.582361, 0.581695, 0.580978, 0.580296, 0.579696, 0.579183, 0.578703, 0.578182, 0.57769, 0.577156, 0.576624, 0.576114, 0.575572, 0.575089, 0.57453, 0.573979, 0.573502, 0.573116, 0.572719, 0.572379, 0.57206, 0.571782, 0.571478]}, "ema": {"5": [null, null, null, null, 0.5773, 0.5786, 0.5769, 0.5726, 0.5714, 0.5751, 0.5749, 0.5748, 0.5766, 0.577, 0.5771, 0.5785, 0.5796, 0.5783, 0.5756, 0.5737, 0.5729, 0.5722, 0.5694, 0.5688, 0.5706, 0.5728, 0.5735, 0.5759, 0.5779, 0.5817, 0.5835, 0.587, 0.5897, 0.5885, 0.5907, 0.5931, 0.5952, 0.5986, 0.6003, 0.5998, 0.5977, 0.5959, 0.5952, 0.596, 0.5991, 0.6016, 0.5994, 0.5916, 0.5834, 0.5794, 0.5786, 0.5762, 0.576, 0.5736, 0.5729, 0.5744, 0.5774, 0.5794, 0.5787, 0.5792, 0.5776, 0.5744, 0.5772, 0.5764, 0.5767, 0.5758, 0.5726, 0.5712, 0.5675, 0.5648, 0.565, 0.5649, 0.5652, 0.5669, 0.5663, 0.567, 0.5682, 0.5704, 0.5672, 0.5646, 0.5613, 0.5594, 0.5581, 0.5532, 0.539, 0.5321, 0.5316, 0.5308, 0.5311, 0.5323, 0.5319, 0.5312, 0.5319, 0.5307, 0.5303, 0.5283, 0.5263, 0.526, 0.5245, 0.5244, 0.524, 0.5246, 0.5246, 0.5229, 0.5232, 0.5238, 0.5261, 0.5255, 0.5247, 0.5251, 0.5263, 0.522, 0.5206, 0.5223, 0.5224, 0.5209, 0.5204, 0.5221, 0.525, 0.5265, 0.5261, 0.5268, 0.5275, 0.5299, 0.5328, 0.5351, 0.5363, 0.5368, 0.5396, 0.5421, 0.5444, 0.5454, 0.5488, 0.5521, 0.5505, 0.5509, 0.5538, 0.556, 0.5575, 0.5593, 0.5604, 0.5621, 0.5622, 0.5619, 0.562, 0.5614, 0.5624, 0.5614, 0.5597, 0.5598, 0.5618, 0.5642, 0.5648, 0.567, 0.5697, 0.5695], "10": [null, null, null, null, null, null, null, null, null, 0.5757, 0.5755, 0.5753, 0.5762, 0.5765, 0.5767, 0.5775, 0.5783, 0.5778, 0.5764, 0.5753, 0.5745, 0.5738, 0.572, 0.5712, 0.5717, 0.5727, 0.5731, 0.5745, 0.5758, 0.5783, 0.5799, 0.5825, 0.5847, 0.585, 0.5869, 0.5889, 0.5908, 0.5934, 0.5953, 0.5959, 0.5955, 0.5949, 0.5947, 0.5952, 0.5971, 0.5988, 0.5981, 0.5941, 0.5891, 0.5859, 0.5843, 0.5819, 0.5808, 0.5786, 0.5773, 0.5773, 0.5784, 0.5793, 0.579, 0.5792, 0.5783, 0.5764, 0.5776, 0.5771, 0.5771, 0.5766, 0.5747, 0.5735, 0.5711, 0.5689, 0.5683, 0.5676, 0.5673, 0.5678, 0.5674, 0.5676, 0.5681, 0.5693, 0.5678, 0.5662, 0.5642, 0.5626, 0.5613, 0.558, 0.5494, 0.5438, 0.5414, 0.5392, 0.5378, 0.5373, 0.5361, 0.535, 0.5347, 0.5335, 0.5328, 0.5312, 0.5296, 0.5288, 0.5275, 0.5269, 0.5263, 0.5262, 0.5259, 0.5247, 0.5245, 0.5246, 0.5257, 0.5255, 0.525, 0.5252, 0.5258, 0.5236, 0.5225, 0.5231, 0.523, 0.5221, 0.5216, 0.5223, 0.5239, 0.5249, 0.5249, 0.5256, 0.5262, 0.5277, 0.5297, 0.5315, 0.5328, 0.5337, 0.5358, 0.5379, 0.5399, 0.5413, 0.5439, 0.5466, 0.5467, 0.5476, 0.5498, 0.5517, 0.5533, 0.5551, 0.5564, 0.5581, 0.5588, 0.5593, 0.5598, 0.5599, 0.5607, 0.5605, 0.5597, 0.5598, 0.5609, 0.5624, 0.563, 0.5645, 0.5664, 0.5669], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.576, 0.5755, 0.5751, 0.574, 0.5734, 0.5735, 0.5738, 0.5739, 0.5746, 0.5753, 0.5766, 0.5776, 0.5792, 0.5807, 0.5812, 0.5825, 0.584, 0.5855, 0.5874, 0.5889, 0.5899, 0.5902, 0.5904, 0.5907, 0.5914, 0.5927, 0.594, 0.5941, 0.5924, 0.59, 0.5882, 0.5871, 0.5856, 0.5847, 0.5831, 0.5821, 0.5816, 0.5818, 0.5819, 0.5815, 0.5814, 0.5807, 0.5795, 0.5798, 0.5793, 0.5791, 0.5787, 0.5775, 0.5766, 0.575, 0.5735, 0.5728, 0.572, 0.5714, 0.5713, 0.5707, 0.5705, 0.5705, 0.5709, 0.57, 0.5689, 0.5676, 0.5665, 0.5654, 0.5633, 0.5583, 0.5545, 0.5522, 0.55, 0.5483, 0.547, 0.5455, 0.544, 0.543, 0.5415, 0.5404, 0.5389, 0.5373, 0.5361, 0.5348, 0.5338, 0.5328, 0.5321, 0.5314, 0.5303, 0.5296, 0.5292, 0.5293, 0.5289, 0.5283, 0.5281, 0.5281, 0.5267, 0.5259, 0.5259, 0.5256, 0.5248, 0.5243, 0.5244, 0.525, 0.5255, 0.5254, 0.5257, 0.526, 0.5269, 0.528, 0.5291, 0.53, 0.5307, 0.5321, 0.5335, 0.535, 0.5362, 0.5381, 0.54, 0.5407, 0.5418, 0.5434, 0.5451, 0.5466, 0.5481, 0.5495, 0.551, 0.5521, 0.553, 0.5538, 0.5544, 0.5554, 0.5558, 0.5558, 0.5562, 0.5571, 0.5583, 0.559, 0.5602, 0.5616, 0.5623], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5757, 0.5764, 0.5776, 0.5787, 0.5792, 0.5802, 0.5813, 0.5825, 0.584, 0.5853, 0.5861, 0.5866, 0.587, 0.5874, 0.5881, 0.5892, 0.5903, 0.5906, 0.5897, 0.5882, 0.5871, 0.5865, 0.5855, 0.5848, 0.5838, 0.583, 0.5826, 0.5827, 0.5827, 0.5824, 0.5823, 0.5818, 0.5809, 0.581, 0.5806, 0.5804, 0.58, 0.5791, 0.5784, 0.5772, 0.576, 0.5754, 0.5747, 0.5741, 0.5738, 0.5733, 0.573, 0.5728, 0.573, 0.5722, 0.5713, 0.5703, 0.5693, 0.5684, 0.5668, 0.5632, 0.5603, 0.5584, 0.5565, 0.5549, 0.5536, 0.5521, 0.5507, 0.5496, 0.5482, 0.547, 0.5455, 0.544, 0.5428, 0.5415, 0.5403, 0.5392, 0.5384, 0.5375, 0.5363, 0.5355, 0.5348, 0.5346, 0.5339, 0.5332, 0.5327, 0.5325, 0.5312, 0.5304, 0.5301, 0.5296, 0.5288, 0.5282, 0.5281, 0.5282, 0.5283, 0.5281, 0.5281, 0.5282, 0.5286, 0.5292, 0.5299, 0.5305, 0.531, 0.5319, 0.5329, 0.5339, 0.5348, 0.5361, 0.5376, 0.5382, 0.5391, 0.5404, 0.5417, 0.5429, 0.5442, 0.5454, 0.5467, 0.5477, 0.5486, 0.5494, 0.5501, 0.5511, 0.5516, 0.5519, 0.5524, 0.5533, 0.5543, 0.5551, 0.5561, 0.5573, 0.5581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5827, 0.5825, 0.582, 0.5818, 0.5813, 0.5809, 0.5808, 0.5809, 0.581, 0.5808, 0.5808, 0.5805, 0.58, 0.5802, 0.5799, 0.5798, 0.5796, 0.5791, 0.5787, 0.5779, 0.5772, 0.5767, 0.5763, 0.5759, 0.5756, 0.5752, 0.575, 0.5748, 0.5748, 0.5743, 0.5737, 0.5729, 0.5722, 0.5716, 0.5705, 0.5681, 0.5662, 0.5648, 0.5634, 0.5622, 0.5611, 0.5599, 0.5587, 0.5577, 0.5566, 0.5555, 0.5543, 0.553, 0.5519, 0.5507, 0.5497, 0.5487, 0.5478, 0.5469, 0.5458, 0.5449, 0.5441, 0.5436, 0.5429, 0.5421, 0.5414, 0.5409, 0.5399, 0.539, 0.5385, 0.5379, 0.5371, 0.5364, 0.536, 0.5358, 0.5355, 0.5351, 0.5348, 0.5346, 0.5346, 0.5348, 0.535, 0.5351, 0.5352, 0.5356, 0.5361, 0.5366, 0.537, 0.5377, 0.5385, 0.5389, 0.5394, 0.5402, 0.541, 0.5417, 0.5426, 0.5434, 0.5442, 0.5449, 0.5456, 0.5462, 0.5468, 0.5475, 0.5479, 0.5483, 0.5487, 0.5494, 0.5502, 0.5508, 0.5516, 0.5525, 0.5532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.569166, 0.569099, 0.571687, 0.575052, 0.579963, 0.581283, 0.579451, 0.574174, 0.571481, 0.573902, 0.57409, 0.574732, 0.577171, 0.57772, 0.577483, 0.578901, 0.580143, 0.578807, 0.575911, 0.573525, 0.571987, 0.570954, 0.568405, 0.567864, 0.569686, 0.572259, 0.57362, 0.576724, 0.579018, 0.582899, 0.585003, 0.58871, 0.591525, 0.590423, 0.592054, 0.594167, 0.596113, 0.599644, 0.6019, 0.601445, 0.598896, 0.596351, 0.594687, 0.595065, 0.598445, 0.601771, 0.600397, 0.592516, 0.582798, 0.576627, 0.57454, 0.572567, 0.573575, 0.572353, 0.571962, 0.57344, 0.576916, 0.579652, 0.579787, 0.580319, 0.578373, 0.574408, 0.576418, 0.575856, 0.576288, 0.575849, 0.572757, 0.570536, 0.566519, 0.563232, 0.56321, 0.563425, 0.564192, 0.566551, 0.566595, 0.567341, 0.568572, 0.570863, 0.567843, 0.564932, 0.560955, 0.558125, 0.556233, 0.551595, 0.537307, 0.528752, 0.526654, 0.5259, 0.527654, 0.531177, 0.531854, 0.531305, 0.531973, 0.530674, 0.530038, 0.528025, 0.525795, 0.525055, 0.523643, 0.523526, 0.523402, 0.524207, 0.524409, 0.522963, 0.523006, 0.523562, 0.525852, 0.52576, 0.525193, 0.525368, 0.526405, 0.521987, 0.52029, 0.521604, 0.521699, 0.520408, 0.520403, 0.521959, 0.524865, 0.526944, 0.527106, 0.527872, 0.528224, 0.530302, 0.533309, 0.536171, 0.53773, 0.538307, 0.540794, 0.543145, 0.54559, 0.546856, 0.550295, 0.55352, 0.552083, 0.552165, 0.55461, 0.55663, 0.558298, 0.560594, 0.561742, 0.563235, 0.563165, 0.562693, 0.562423, 0.561581, 0.562297, 0.56138, 0.559648, 0.559493, 0.561411, 0.564047, 0.565359, 0.567978, 0.570825, 0.570724], "10": [0.574481, 0.572571, 0.572421, 0.573201, 0.575664, 0.576907, 0.576764, 0.574896, 0.574113, 0.575614, 0.575421, 0.575206, 0.575917, 0.576122, 0.576248, 0.577284, 0.578464, 0.578349, 0.577003, 0.575637, 0.574696, 0.57373, 0.571598, 0.570431, 0.570648, 0.571479, 0.571941, 0.573631, 0.575403, 0.578345, 0.580521, 0.583641, 0.586548, 0.587269, 0.589302, 0.591425, 0.593473, 0.596138, 0.598036, 0.598693, 0.59817, 0.597373, 0.596829, 0.597001, 0.598384, 0.599787, 0.598946, 0.594729, 0.589397, 0.585552, 0.583201, 0.580136, 0.578222, 0.575405, 0.573632, 0.573499, 0.575, 0.576746, 0.577226, 0.578044, 0.577664, 0.576125, 0.577346, 0.577005, 0.577005, 0.576322, 0.574235, 0.572873, 0.570284, 0.567871, 0.566964, 0.566037, 0.565415, 0.565877, 0.565527, 0.565994, 0.566935, 0.568592, 0.567563, 0.56624, 0.564121, 0.562326, 0.560661, 0.556979, 0.547884, 0.541144, 0.53751, 0.534421, 0.532583, 0.531817, 0.530814, 0.530036, 0.530369, 0.530173, 0.530486, 0.529518, 0.528081, 0.527334, 0.526002, 0.525324, 0.524641, 0.524566, 0.52436, 0.523389, 0.52331, 0.523594, 0.524877, 0.524887, 0.524644, 0.524906, 0.525691, 0.523536, 0.522464, 0.52292, 0.522701, 0.521627, 0.520984, 0.52162, 0.523243, 0.524459, 0.524814, 0.525831, 0.526671, 0.528382, 0.530575, 0.532726, 0.534299, 0.535363, 0.537566, 0.539816, 0.542115, 0.543674, 0.54639, 0.549151, 0.549417, 0.550358, 0.552468, 0.554408, 0.555922, 0.557574, 0.558879, 0.560517, 0.561195, 0.561593, 0.56208, 0.561958, 0.56245, 0.561917, 0.560858, 0.560553, 0.561354, 0.562689, 0.563408, 0.565015, 0.567111, 0.567909], "20": [0.583961, 0.58204, 0.58095, 0.580262, 0.580405, 0.579969, 0.578877, 0.576948, 0.57567, 0.575813, 0.575362, 0.575059, 0.57539, 0.575555, 0.575726, 0.57632, 0.576998, 0.577039, 0.576525, 0.575973, 0.575514, 0.575017, 0.573866, 0.573124, 0.573067, 0.573368, 0.573456, 0.574114, 0.574783, 0.576116, 0.577198, 0.578868, 0.580555, 0.581323, 0.582915, 0.584671, 0.586503, 0.588811, 0.590809, 0.592205, 0.592936, 0.593477, 0.594034, 0.594811, 0.596188, 0.597524, 0.597628, 0.595824, 0.59318, 0.591036, 0.589499, 0.58748, 0.585969, 0.583905, 0.582197, 0.581138, 0.580755, 0.580466, 0.57969, 0.579315, 0.578484, 0.577114, 0.577274, 0.576735, 0.576542, 0.576179, 0.575204, 0.574583, 0.573211, 0.5718, 0.571036, 0.570231, 0.569586, 0.569395, 0.568727, 0.568402, 0.568314, 0.568704, 0.567791, 0.566809, 0.565509, 0.564371, 0.563274, 0.561151, 0.556087, 0.552056, 0.549438, 0.546895, 0.544758, 0.543041, 0.541083, 0.53918, 0.537778, 0.536044, 0.534632, 0.532897, 0.531184, 0.529985, 0.528677, 0.527802, 0.526992, 0.526577, 0.526198, 0.525482, 0.525265, 0.52512, 0.525474, 0.525239, 0.524887, 0.524854, 0.525151, 0.523972, 0.52332, 0.523478, 0.523353, 0.522804, 0.522441, 0.522657, 0.523399, 0.523959, 0.524078, 0.524499, 0.524959, 0.525959, 0.527225, 0.528548, 0.529708, 0.530745, 0.532433, 0.534177, 0.536012, 0.537592, 0.539796, 0.542099, 0.543166, 0.544553, 0.546507, 0.548378, 0.550076, 0.551849, 0.553433, 0.555141, 0.556342, 0.557301, 0.558207, 0.558822, 0.559741, 0.560048, 0.559965, 0.560184, 0.560893, 0.561835, 0.562383, 0.563383, 0.564674, 0.565275], "30": [0.589935, 0.587954, 0.586583, 0.58556, 0.585177, 0.584465, 0.58332, 0.58166, 0.580443, 0.580174, 0.579447, 0.578783, 0.578541, 0.578171, 0.577792, 0.577715, 0.577728, 0.57735, 0.576653, 0.576026, 0.575564, 0.575144, 0.574337, 0.573831, 0.573801, 0.573998, 0.57405, 0.57449, 0.574971, 0.575901, 0.576637, 0.577779, 0.578944, 0.579493, 0.580614, 0.581888, 0.583231, 0.584898, 0.586361, 0.58745, 0.588146, 0.588745, 0.589386, 0.590244, 0.591563, 0.592894, 0.593431, 0.592712, 0.591407, 0.590401, 0.589745, 0.588717, 0.587959, 0.586738, 0.585699, 0.58503, 0.584753, 0.584468, 0.583777, 0.583283, 0.58244, 0.581197, 0.580968, 0.580256, 0.579729, 0.579035, 0.577874, 0.576931, 0.575534, 0.574181, 0.573314, 0.572441, 0.571715, 0.571326, 0.570677, 0.570325, 0.570188, 0.570386, 0.569676, 0.568879, 0.567825, 0.566865, 0.565927, 0.564249, 0.560533, 0.557431, 0.555235, 0.553087, 0.551205, 0.549615, 0.547879, 0.546162, 0.544756, 0.543124, 0.541677, 0.539998, 0.538299, 0.536886, 0.535332, 0.534027, 0.532729, 0.531688, 0.530659, 0.52939, 0.528491, 0.527773, 0.527507, 0.526929, 0.526364, 0.526068, 0.526039, 0.52506, 0.524475, 0.524471, 0.524304, 0.523802, 0.523407, 0.523418, 0.523795, 0.52408, 0.524094, 0.524332, 0.524607, 0.525271, 0.52615, 0.527097, 0.527947, 0.528704, 0.52992, 0.531194, 0.532549, 0.533742, 0.53542, 0.537221, 0.538206, 0.539436, 0.541103, 0.54278, 0.544376, 0.546037, 0.547599, 0.549292, 0.55065, 0.551856, 0.553035, 0.554009, 0.555164, 0.555891, 0.556349, 0.556993, 0.557946, 0.559023, 0.559815, 0.560867, 0.562079, 0.562834], "50": [0.60231, 0.600543, 0.599116, 0.597868, 0.59698, 0.595865, 0.594482, 0.592778, 0.591337, 0.590468, 0.589336, 0.588256, 0.587445, 0.586583, 0.585731, 0.585067, 0.584468, 0.583663, 0.582694, 0.581773, 0.580962, 0.58019, 0.579207, 0.578423, 0.577951, 0.577646, 0.577275, 0.577176, 0.57714, 0.577426, 0.577634, 0.57812, 0.578658, 0.578845, 0.579392, 0.580045, 0.580764, 0.581703, 0.582566, 0.583246, 0.58372, 0.584169, 0.584669, 0.585318, 0.586269, 0.587249, 0.587761, 0.58751, 0.5869, 0.586464, 0.586239, 0.585792, 0.585509, 0.58496, 0.584532, 0.584339, 0.584386, 0.584433, 0.584221, 0.584116, 0.583788, 0.583202, 0.583202, 0.582892, 0.582681, 0.582345, 0.5817, 0.581156, 0.580294, 0.57941, 0.578777, 0.578109, 0.577499, 0.577055, 0.576415, 0.575911, 0.575495, 0.575253, 0.574462, 0.573628, 0.572645, 0.571715, 0.570809, 0.569457, 0.566866, 0.564637, 0.562942, 0.561262, 0.559733, 0.558377, 0.556924, 0.555475, 0.554213, 0.552798, 0.551487, 0.550034, 0.548567, 0.547274, 0.545878, 0.54462, 0.543357, 0.542236, 0.541108, 0.53982, 0.53873, 0.537733, 0.536995, 0.536056, 0.535105, 0.534311, 0.533679, 0.53247, 0.531489, 0.530863, 0.530153, 0.529298, 0.528552, 0.528074, 0.527847, 0.527587, 0.527178, 0.526929, 0.52673, 0.52679, 0.527017, 0.527319, 0.527603, 0.527879, 0.528478, 0.529156, 0.529922, 0.530628, 0.531664, 0.532814, 0.533508, 0.534354, 0.535472, 0.536613, 0.537727, 0.538907, 0.540053, 0.541298, 0.54238, 0.543405, 0.544433, 0.545363, 0.54643, 0.547263, 0.54795, 0.548756, 0.549762, 0.550862, 0.551809, 0.55293, 0.554156, 0.555111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2855, -1.0831, -1.01, -0.9724, -0.9666, -0.8979, -0.803, -0.684, -0.5051, -0.4726, -0.4351, -0.3868, -0.3508, -0.3776, -0.4435, -0.5868, -0.7461, -0.7747, -0.7542, -0.6455, -0.5263, -0.4197, -0.2431, -0.0459, 0.1407, 0.3038, 0.3791, 0.4645, 0.4612, 0.3689, 0.3294, 0.2827, 0.3249, 0.5271, 0.6829, 0.6819, 0.6393, 0.5025, 0.3819, 0.3998, 0.4525, 0.4947, 0.4917, 0.3806, 0.2021, 0.0656, 0.024, 0.0261, 0.11, 0.1092, 0.0623, 0.0589, 0.0413, 0.0497, 0.0385, -0.014, -0.134, -0.2968, -0.3412, -0.3535, -0.3837, -0.371, -0.4909, -0.6374, -0.7837, -0.8755, -0.8456, -0.7957, -0.7081, -0.6396, -0.7115, -0.7705, -0.752, -0.6006, -0.4044, -0.2549, -0.2413, -0.3267, -0.4085, -0.4867, -0.7136, -0.9671, -1.1602, -1.33, -1.2454, -1.1704, -1.1184, -1.0266, -1.0521, -1.0618, -1.0904, -1.1634, -1.1329, -1.1143, -1.0605, -0.974, -0.9678, -0.9442, -0.9635, -1.0607, -1.059, -1.0906, -1.0854, -1.0885, -1.068, -1.0082, -0.9237, -0.8751, -0.8746, -0.7765, -0.5393, -0.2764, -0.109, -0.023, -0.1027, -0.1326, -0.1003, -0.084, -0.1068, -0.0318, 0.0617, 0.1685, 0.3005, 0.3381, 0.4316, 0.478, 0.5376, 0.5945, 0.6401, 0.7416, 0.7262, 0.7579, 0.7428, 0.7235, 0.8099, 0.8723, 0.9003, 0.9989, 1.0379, 1.0269, 1.061, 0.9962, 0.9979, 0.9854, 0.897, 0.8221, 0.7939, 0.8334, 0.9034, 0.938, 0.9111, 0.8412], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6, 54.95, 55.43, 50.82, 47.06, 47.05, 47.93, 47.56, 42.54, 45.86, 51.3, 53.64, 51.53, 56.15, 56.85, 62.04, 59.72, 64.04, 64.73, 55.8, 61.61, 63.11, 64.06, 67.31, 65.39, 60.51, 55.22, 54.41, 55.41, 58.42, 63.8, 64.52, 53.03, 40.25, 35.82, 39.4, 43.5, 40.49, 43.66, 39.97, 42.19, 46.41, 50.59, 50.71, 46.43, 48.61, 44.74, 40.7, 51.31, 46.55, 48.18, 46.23, 41.65, 43.35, 38.89, 38.5, 43.51, 42.89, 44.02, 47.58, 44.1, 46.88, 48.6, 52.17, 42.04, 41.11, 38.47, 39.16, 39.04, 32.05, 21.15, 27.31, 35.97, 35.59, 37.23, 39.39, 37.64, 37.09, 39.95, 37.3, 38.41, 35.68, 34.67, 37.54, 35.5, 38.09, 37.43, 40.15, 39.35, 35.84, 40.4, 41.95, 47.72, 42.65, 41.52, 44.64, 47.77, 36.37, 40.94, 47.62, 45.41, 42.14, 43.64, 48.78, 53.08, 51.86, 48.23, 50.99, 51.45, 56.27, 58.92, 59.91, 58.79, 57.75, 63.65, 64.84, 66.26, 63.97, 69.59, 71.3, 57.75, 60.98, 65.69, 66.34, 66.27, 67.69, 67.25, 69.32, 64.54, 63.33, 63.96, 61.21, 64.89, 57.71, 53.92, 57.61, 62.62, 65.13, 61.03, 65.12, 67.68, 60.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0018, -0.0016, -0.0008, -0.0001, 0.001, 0.0016, 0.0027, 0.0036, 0.0035, 0.0042, 0.0048, 0.0055, 0.0063, 0.0067, 0.0066, 0.0061, 0.0055, 0.0051, 0.005, 0.0055, 0.0059, 0.0052, 0.0032, 0.0008, -0.0008, -0.0015, -0.0026, -0.003, -0.0038, -0.0042, -0.0041, -0.0033, -0.0028, -0.0028, -0.0025, -0.0028, -0.0033, -0.0027, -0.0028, -0.0026, -0.0026, -0.0033, -0.0037, -0.0044, -0.0052, -0.0051, -0.0052, -0.005, -0.0045, -0.0044, -0.004, -0.0035, -0.0027, -0.0033, -0.0037, -0.0044, -0.0048, -0.0051, -0.0063, -0.0096, -0.0116, -0.012, -0.0124, -0.0122, -0.0118, -0.0116, -0.0114, -0.0109, -0.0107, -0.0104, -0.0104, -0.0104, -0.0101, -0.01, -0.0097, -0.0094, -0.0088, -0.0083, -0.0083, -0.0078, -0.0073, -0.0063, -0.006, -0.0058, -0.0053, -0.0047, -0.0054, -0.0054, -0.0048, -0.0045, -0.0046, -0.0045, -0.0039, -0.0029, -0.0023, -0.0021, -0.0017, -0.0012, -0.0004, 0.0005, 0.0013, 0.0019, 0.0022, 0.003, 0.0038, 0.0045, 0.0049, 0.0058, 0.0066, 0.0064, 0.0064, 0.0069, 0.0075, 0.0077, 0.0081, 0.0081, 0.0084, 0.0083, 0.008, 0.0077, 0.0073, 0.0071, 0.0066, 0.0059, 0.0055, 0.0056, 0.0058, 0.0058, 0.0061, 0.0065, 0.0063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0009, 0.0016, 0.0022, 0.0029, 0.0036, 0.0042, 0.0047, 0.005, 0.0051, 0.0051, 0.0051, 0.0051, 0.0053, 0.0053, 0.0049, 0.004, 0.0031, 0.0022, 0.0012, 0.0004, -0.0005, -0.0012, -0.0018, -0.0021, -0.0022, -0.0023, -0.0024, -0.0025, -0.0026, -0.0026, -0.0027, -0.0027, -0.0026, -0.0028, -0.003, -0.0033, -0.0036, -0.0039, -0.0042, -0.0043, -0.0044, -0.0044, -0.0043, -0.0041, -0.0039, -0.0037, -0.0037, -0.0039, -0.0041, -0.0043, -0.0047, -0.0057, -0.0068, -0.0079, -0.0088, -0.0095, -0.0099, -0.0103, -0.0105, -0.0106, -0.0106, -0.0106, -0.0105, -0.0105, -0.0104, -0.0103, -0.0102, -0.01, -0.0098, -0.0095, -0.0093, -0.009, -0.0086, -0.0082, -0.0077, -0.0073, -0.0069, -0.0065, -0.0063, -0.0061, -0.0058, -0.0056, -0.0054, -0.0052, -0.0049, -0.0045, -0.0041, -0.0037, -0.0033, -0.0029, -0.0024, -0.0018, -0.0012, -0.0006, -0.0, 0.0006, 0.0012, 0.0019, 0.0025, 0.0032, 0.0038, 0.0044, 0.0048, 0.0052, 0.0057, 0.0061, 0.0065, 0.0068, 0.0071, 0.0074, 0.0075, 0.0075, 0.0075, 0.0074, 0.0072, 0.007, 0.0067, 0.0065, 0.0063, 0.0062, 0.0062, 0.0063, 0.0063], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0026, 0.0026, 0.0026, 0.0026, 0.0027, 0.0025, 0.0019, 0.0011, 0.0004, 0.0, -0.0001, 0.0004, 0.0006, -0.0001, -0.0017, -0.0032, -0.0039, -0.0037, -0.0038, -0.0034, -0.0033, -0.003, -0.0023, -0.0012, -0.0006, -0.0005, -0.0001, -0.0003, -0.0007, -0.0001, -0.0001, 0.0001, 0.0, -0.0005, -0.0007, -0.0011, -0.0016, -0.0012, -0.001, -0.0007, -0.0001, 0.0, 0.0003, 0.0006, 0.0012, 0.0004, 0.0, -0.0005, -0.0007, -0.0008, -0.0016, -0.0039, -0.0048, -0.0041, -0.0036, -0.0027, -0.0019, -0.0013, -0.0009, -0.0003, -0.0001, 0.0002, 0.0001, 0.0001, 0.0003, 0.0003, 0.0005, 0.0006, 0.001, 0.0012, 0.001, 0.0012, 0.0013, 0.0019, 0.0017, 0.0015, 0.0016, 0.0018, 0.0009, 0.0007, 0.001, 0.0011, 0.0008, 0.0007, 0.001, 0.0016, 0.0018, 0.0016, 0.0016, 0.0017, 0.002, 0.0023, 0.0025, 0.0025, 0.0022, 0.0024, 0.0026, 0.0026, 0.0024, 0.0026, 0.0028, 0.002, 0.0016, 0.0017, 0.0018, 0.0016, 0.0016, 0.0013, 0.0013, 0.0009, 0.0005, 0.0002, -0.0002, -0.0003, -0.0006, -0.0011, -0.0012, -0.0009, -0.0005, -0.0004, -0.0001, 0.0002, 0.0], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8, 51.82, 64.3, 66.79, 51.52, 38.01, 41.09, 44.83, 43.21, 20.24, 32.63, 54.85, 65.23, 57.02, 77.43, 80.68, 89.9, 83.39, 86.07, 88.22, 64.8, 88.65, 94.61, 93.74, 95.68, 84.07, 72.43, 54.57, 50.85, 54.37, 65.12, 87.11, 90.29, 57.92, 10.52, 15.93, 46.48, 54.09, 46.34, 53.16, 43.8, 47.88, 55.91, 64.56, 64.81, 55.97, 60.91, 64.27, 61.01, 91.31, 54.84, 64.1, 52.22, 24.31, 32.49, 13.23, 38.8, 52.53, 53.71, 58.08, 68.42, 56.51, 64.43, 69.53, 80.13, 45.96, 50.72, 37.96, 40.05, 39.53, 47.06, 13.99, 23.87, 39.73, 38.41, 41.46, 45.39, 40.44, 40.63, 50.27, 44.56, 46.61, 40.68, 38.1, 56.83, 28.71, 30.6, 26.92, 35.79, 31.93, 17.4, 38.11, 44.64, 70.45, 50.89, 48.75, 67.51, 87.08, 23.42, 43.88, 77.59, 64.09, 43.2, 50.37, 76.15, 87.22, 74.88, 59.7, 71.03, 72.9, 90.3, 98.8, 89.67, 85.38, 71.13, 85.78, 90.38, 92.07, 76.13, 89.67, 93.6, 62.09, 73.62, 95.35, 95.09, 94.89, 87.24, 86.0, 89.55, 75.64, 71.88, 74.81, 66.11, 81.44, 58.77, 45.42, 50.21, 81.6, 85.21, 60.47, 91.23, 96.2, 60.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.64, 60.97, 60.87, 52.11, 43.54, 41.31, 43.04, 36.09, 32.03, 35.91, 50.9, 59.03, 66.56, 71.71, 82.67, 84.66, 86.45, 85.89, 79.7, 80.56, 82.69, 92.33, 94.68, 91.16, 84.06, 70.36, 59.28, 53.26, 56.78, 68.87, 80.84, 78.44, 52.91, 28.12, 24.31, 38.83, 48.97, 51.2, 47.77, 48.28, 49.2, 56.12, 61.76, 61.78, 60.56, 60.38, 62.06, 72.2, 69.05, 70.08, 57.05, 46.88, 36.34, 23.34, 28.17, 34.85, 48.35, 54.77, 60.07, 61.0, 63.12, 63.49, 71.36, 65.21, 58.94, 44.88, 42.91, 39.18, 42.21, 33.53, 28.31, 25.86, 34.0, 39.87, 41.75, 42.43, 42.15, 43.78, 45.15, 47.15, 43.95, 41.8, 45.2, 41.21, 38.71, 28.74, 31.1, 31.55, 28.37, 29.15, 33.38, 51.07, 55.33, 56.7, 55.72, 67.78, 59.34, 51.46, 48.3, 61.85, 61.63, 52.55, 56.57, 71.25, 79.42, 73.93, 68.54, 67.88, 78.08, 87.33, 92.92, 91.28, 82.06, 80.76, 82.43, 89.41, 86.19, 85.96, 86.47, 81.79, 76.44, 77.02, 88.02, 95.11, 92.41, 89.38, 87.6, 83.73, 79.02, 74.11, 70.93, 74.12, 68.77, 61.88, 51.47, 59.08, 72.34, 75.76, 78.97, 82.63, 82.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.2, -48.18, -35.7, -33.21, -48.48, -61.99, -58.91, -55.17, -56.79, -79.76, -67.37, -45.15, -34.77, -42.98, -22.57, -19.32, -10.1, -16.61, -13.93, -11.78, -35.2, -11.35, -5.39, -6.26, -4.32, -15.93, -27.57, -45.43, -49.15, -45.63, -34.88, -12.89, -9.71, -42.08, -89.48, -84.07, -53.52, -45.91, -53.66, -46.84, -56.2, -52.12, -44.09, -35.44, -35.19, -44.03, -39.09, -35.73, -38.99, -8.69, -45.16, -35.9, -47.78, -75.69, -67.51, -86.77, -61.2, -47.47, -46.29, -41.92, -31.58, -43.49, -35.57, -30.47, -19.87, -54.04, -49.28, -62.04, -59.95, -60.47, -52.94, -86.01, -76.13, -60.27, -61.59, -58.54, -54.61, -59.56, -59.37, -49.73, -55.44, -53.39, -59.32, -61.9, -43.17, -71.29, -69.4, -73.08, -64.21, -68.07, -82.6, -61.89, -55.36, -29.55, -49.11, -51.25, -32.49, -12.92, -76.58, -56.12, -22.41, -35.91, -56.8, -49.63, -23.85, -12.78, -25.12, -40.3, -28.97, -27.1, -9.7, -1.2, -10.33, -14.62, -28.87, -14.22, -9.62, -7.93, -23.87, -10.33, -6.4, -37.91, -26.38, -4.65, -4.91, -5.11, -12.76, -14.0, -10.45, -24.36, -28.12, -25.19, -33.89, -18.56, -41.23, -54.58, -49.79, -18.4, -14.79, -39.53, -8.77, -3.8, -39.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0112, 0.0114, 0.0109, 0.0123, 0.0121, 0.0116, 0.0115, 0.0111, 0.011, 0.0108, 0.0106, 0.0102, 0.0101, 0.01, 0.0096, 0.0101, 0.0099, 0.0101, 0.0101, 0.0109, 0.0111, 0.0108, 0.0105, 0.0105, 0.0102, 0.0102, 0.0103, 0.0103, 0.0102, 0.0101, 0.0101, 0.0098, 0.01, 0.011, 0.0119, 0.0135, 0.0132, 0.013, 0.0127, 0.013, 0.0129, 0.0128, 0.0124, 0.012, 0.012, 0.0116, 0.0115, 0.0113, 0.0116, 0.0115, 0.0114, 0.0114, 0.0118, 0.0117, 0.0119, 0.013, 0.0127, 0.0122, 0.0118, 0.0115, 0.0113, 0.0115, 0.0112, 0.0108, 0.0113, 0.0115, 0.0115, 0.0114, 0.011, 0.0134, 0.0155, 0.0153, 0.0154, 0.0151, 0.0146, 0.0145, 0.0143, 0.0138, 0.0134, 0.0136, 0.0132, 0.0128, 0.0124, 0.0122, 0.0118, 0.0115, 0.0112, 0.011, 0.0107, 0.0106, 0.0103, 0.0099, 0.0098, 0.0097, 0.0094, 0.0093, 0.0094, 0.0102, 0.0101, 0.01, 0.01, 0.0102, 0.0102, 0.0101, 0.0102, 0.0102, 0.01, 0.0097, 0.0094, 0.0095, 0.0094, 0.0096, 0.0096, 0.0099, 0.0101, 0.0099, 0.0098, 0.01, 0.0104, 0.0103, 0.0104, 0.0101, 0.01, 0.0099, 0.0096, 0.0094, 0.0092, 0.0091, 0.0089, 0.0086, 0.0082, 0.0078, 0.0077, 0.0077, 0.0075, 0.0073, 0.0072, 0.0073, 0.0073, 0.0073, 0.0072, 0.0075], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.237, 0.2924, 0.2653, 0.0388, 0.2171, 0.5039, 0.6558, 0.54, 0.7985, 0.8118, 1.0895, 0.9273, 1.0647, 1.0128, 0.7261, 0.9299, 0.9383, 0.9219, 0.9738, 0.8871, 0.7661, 0.6362, 0.5997, 0.607, 0.6855, 0.8735, 0.8737, 0.5027, -0.1069, -0.216, -0.0093, 0.1484, 0.0827, 0.2016, 0.1095, 0.1965, 0.3176, 0.4408, 0.4623, 0.3608, 0.4365, 0.3342, 0.2231, 0.5483, 0.3963, 0.4828, 0.4135, 0.0701, 0.2097, -0.091, -0.026, 0.2312, 0.2167, 0.2839, 0.4283, 0.2742, 0.3987, 0.4896, 0.6811, 0.1559, 0.1299, 0.0315, 0.1088, 0.1209, -0.153, -0.4179, -0.1166, 0.1216, 0.1499, 0.2125, 0.2744, 0.2501, 0.2598, 0.3258, 0.2806, 0.3187, 0.2693, 0.2611, 0.3207, 0.2756, 0.3428, 0.3381, 0.4203, 0.4069, 0.2172, 0.3357, 0.3859, 0.7281, 0.363, 0.2941, 0.5065, 0.743, -0.1979, 0.111, 0.617, 0.4326, 0.1426, 0.2652, 0.6448, 0.9327, 0.818, 0.5651, 0.7374, 0.7488, 0.9837, 1.0423, 1.0042, 0.9202, 0.8471, 1.0052, 0.974, 0.9559, 0.8803, 1.0103, 0.9918, 0.7211, 0.7988, 0.9335, 0.9116, 0.8658, 0.8739, 0.8407, 0.8809, 0.7809, 0.7374, 0.7359, 0.6637, 0.7725, 0.5834, 0.4393, 0.5774, 0.8232, 0.9596, 0.7717, 0.9654, 1.1055, 0.8015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0062, -0.0264, -0.0301, -0.0736, -0.0614, -0.0464, -0.0121, 0.0065, 0.0878, 0.0825, 0.074, 0.1208, 0.1407, 0.1279, 0.1654, 0.1946, 0.1999, 0.2075, 0.2351, 0.256, 0.1964, 0.152, 0.1497, 0.2064, 0.2105, 0.2178, 0.2251, 0.1429, 0.015, -0.0237, 0.0455, 0.0875, 0.0414, 0.0485, 0.0192, 0.0239, 0.0445, 0.0606, 0.0324, 0.0407, 0.0893, 0.0834, 0.0625, 0.1149, 0.0939, 0.0736, 0.0457, 0.0813, 0.1864, 0.193, 0.1103, 0.0973, 0.1266, 0.1155, 0.1457, 0.084, 0.0779, 0.0434, 0.0575, 0.0109, 0.0015, 0.0247, 0.0308, -0.0647, 0.0113, -0.0462, -0.025, 0.0283, 0.0141, 0.0291, -0.0148, -0.0548, -0.0551, -0.0404, -0.0568, -0.0428, -0.07, -0.0494, -0.0261, 0.0187, 0.0328, 0.0393, 0.0674, 0.063, -0.0019, 0.0911, 0.1037, 0.1003, 0.0531, 0.0698, 0.1308, 0.2134, 0.1602, 0.1668, 0.2246, 0.1991, 0.1719, 0.1556, 0.1428, 0.1638, 0.1228, 0.0991, 0.0938, 0.1043, 0.1496, 0.1699, 0.1811, 0.1394, 0.1463, 0.1404, 0.1382, 0.1125, 0.1551, 0.165, 0.1449, 0.1038, 0.1661, 0.2108, 0.2029, 0.1944, 0.2072, 0.2276, 0.2202, 0.2319, 0.21, 0.1716, 0.1457, 0.139, 0.1932, 0.207, 0.1972, 0.2097, 0.2612, 0.1589, 0.191, 0.359, 0.2275], "obv": [0, -2073771, 868378, 3129833, 6242245, 3207338, -822807, -4820233, -1622457, 3025756, -714373, 514072, 2438757, 446390, -1472122, 1513549, 2599898, -3619865, -6315843, -7208362, -5275494, -6509522, -9288380, -7261860, -4989396, -3690336, -5591860, -2968124, -2019408, 2008991, 339116, 3659069, 5674371, 979904, 4815519, 6458534, 7784788, 10410664, 8953530, 6477711, 3617867, 1714122, 3477092, 5593607, 8226720, 9340197, 5130054, -2019725, -7718761, -901466, 1837142, -955983, 1185633, -2958448, -397622, 2628114, 4889545, 6061239, 3039649, 4767400, 2169334, -547252, 4678037, 2067981, 4272264, 1640042, -2719204, -554016, -4514217, -9722316, -7412537, -8778842, -7342445, -5242244, -7548482, -4537922, -2757815, -1151595, -6320764, -9236845, -11967983, -9980774, -11157891, -21491692, -33504186, -29872874, -24482096, -26706369, -24570023, -21857883, -24651713, -26419705, -24240199, -28148805, -26445591, -28900553, -30262654, -27746760, -29541549, -27497011, -29027178, -27071451, -28606306, -31494612, -29639545, -28344611, -25629176, -28360392, -29720735, -27800011, -25079080, -31348921, -28837646, -25701098, -28051082, -31485011, -29169174, -26317912, -23155121, -25377277, -27698267, -26062451, -24824728, -21732658, -19668296, -17019911, -19023067, -21742805, -18402345, -16745190, -14986829, -17597556, -13267213, -11210834, -14849643, -12833140, -9915061, -8107686, -8993607, -7358060, -8660960, -6759875, -8275111, -9203897, -8686551, -9150459, -8620926, -9161404, -9474547, -8883138, -8116640, -6147901, -8129669, -5974455, -4361093, -7426451], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 15.68, 15.34, 15.02, 15.47, 15.93, 15.1, 14.26, 13.68, 13.36, 13.6, 14.11, 13.94, 13.2, 12.76, 12.49, 11.67, 11.61, 11.69, 11.09, 12.36, 14.3, 16.97, 18.85, 20.3, 21.67, 23.33, 24.94, 25.56, 25.54, 25.28, 25.54, 25.78, 26.19, 27.0, 26.67, 26.36, 25.79, 25.11, 25.41, 25.69, 26.23, 27.6, 28.87, 29.65, 30.42, 30.59, 30.91, 31.58, 31.52, 31.4, 32.3, 33.51, 34.74, 35.41, 36.03, 38.26, 40.65, 42.87, 43.64, 44.35, 44.52, 43.87, 43.51, 43.22, 42.96, 43.05, 43.13, 43.47, 43.94, 44.51, 45.04, 45.27, 45.48, 45.28, 44.74, 44.77, 44.8, 44.5, 43.35, 42.28, 41.59, 40.4, 38.84, 38.67, 38.51, 36.93, 35.15, 34.23, 33.4, 32.07, 29.87, 28.16, 26.32, 24.61, 23.03, 22.36, 21.88, 21.98, 22.08, 22.74, 23.67, 24.54, 25.59, 26.93, 28.57, 30.23, 30.26, 30.22, 30.99, 31.92, 32.78, 34.06, 34.93, 35.98, 36.36, 36.71, 37.06, 36.89, 37.34, 35.99, 34.58, 33.9, 33.8, 34.3, 34.91, 35.47, 36.38, 36.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 24.55, 23.66, 19.58, 18.45, 17.87, 16.77, 16.21, 15.24, 14.69, 17.18, 19.04, 17.89, 19.67, 19.24, 24.14, 22.82, 25.71, 24.02, 20.78, 22.12, 22.24, 22.65, 24.57, 25.43, 23.62, 21.74, 20.17, 18.87, 21.65, 24.55, 24.48, 22.08, 18.77, 16.13, 13.18, 15.51, 16.13, 15.4, 13.97, 13.06, 16.33, 18.78, 19.35, 18.05, 17.26, 16.26, 15.32, 19.39, 18.13, 18.47, 17.85, 16.04, 15.06, 13.79, 11.64, 11.14, 12.27, 11.77, 13.4, 12.71, 11.62, 13.72, 13.45, 12.0, 10.9, 10.17, 11.26, 10.8, 8.25, 6.62, 6.22, 10.53, 9.99, 11.48, 14.14, 13.35, 12.79, 12.24, 11.23, 10.76, 10.24, 9.87, 9.28, 8.92, 9.37, 8.95, 9.78, 10.49, 9.78, 9.4, 10.08, 12.48, 11.73, 11.22, 12.56, 13.12, 11.2, 10.55, 15.16, 15.5, 14.09, 13.07, 14.41, 18.33, 18.7, 17.66, 16.96, 17.82, 20.59, 20.2, 21.39, 19.88, 21.25, 21.42, 20.28, 20.74, 21.37, 21.99, 21.77, 19.94, 19.02, 23.13, 23.3, 22.45, 25.26, 23.89, 24.56, 23.21, 22.38, 21.95, 21.37, 24.55, 22.72, 21.93, 24.95, 27.67, 30.91, 29.8, 27.76, 30.07, 26.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.97, 15.54, 14.98, 24.96, 23.52, 23.58, 24.3, 23.28, 25.66, 24.33, 22.99, 22.17, 24.24, 22.66, 21.89, 19.4, 18.34, 16.68, 15.4, 22.65, 20.67, 19.68, 18.84, 17.56, 16.69, 18.65, 23.33, 23.25, 22.59, 21.18, 19.78, 18.96, 23.57, 34.04, 37.21, 41.43, 39.13, 36.9, 35.44, 36.72, 35.21, 32.9, 31.49, 30.24, 32.68, 31.26, 31.26, 33.76, 30.57, 28.59, 26.76, 24.76, 29.39, 27.58, 27.54, 31.02, 29.68, 28.52, 27.77, 26.46, 26.46, 27.31, 25.9, 24.93, 30.83, 32.04, 31.05, 29.04, 27.85, 42.1, 40.11, 37.7, 34.86, 33.08, 31.63, 29.65, 30.3, 29.43, 28.27, 29.06, 27.84, 29.05, 29.61, 29.36, 28.21, 26.79, 25.61, 24.32, 23.2, 25.87, 24.86, 23.89, 22.37, 21.02, 22.09, 20.87, 19.07, 24.02, 22.62, 21.13, 19.74, 22.16, 20.72, 19.4, 17.88, 16.59, 18.51, 17.78, 16.97, 15.62, 14.73, 13.32, 12.35, 11.13, 10.13, 9.59, 9.06, 8.24, 7.35, 6.91, 10.59, 10.32, 9.68, 9.06, 8.73, 8.27, 8.78, 8.26, 9.64, 9.3, 9.06, 10.35, 9.75, 15.66, 15.79, 14.95, 14.08, 12.98, 11.94, 11.12, 10.51, 12.96], "ad": [2109175.0, 2333918.0, 3427061.0, 3087574.0, 3404288.0, 1660155.0, 944644.0, -1404109.0, -496729.0, 2191200.0, -249641.0, -803639.0, 120098.0, -885365.0, -477796.0, 224583.0, 101741.0, 1353088.0, -467733.0, -348484.0, 630603.0, 675165.0, -613977.0, -270428.0, 905278.0, 1031944.0, 1271031.0, 2861592.0, 3327204.0, 5577482.0, 5025142.0, 5634993.0, 5984575.0, 7141596.0, 9343836.0, 10042574.0, 10343909.0, 12112055.0, 10932668.0, 8708940.0, 7782392.0, 7819002.0, 9021419.0, 9575464.0, 11174725.0, 11601066.0, 8312941.0, 3668882.0, 1940410.0, 8370534.0, 10485762.0, 8194544.0, 8991227.0, 8322985.0, 10783207.0, 12780656.0, 14131108.0, 14089212.0, 13479011.0, 14234264.0, 12920787.0, 11719355.0, 16589863.0, 15807930.0, 16026267.0, 14685906.0, 13811976.0, 15337528.0, 13688009.0, 14909643.0, 16207959.0, 15465017.0, 15542757.0, 16289599.0, 15353796.0, 17015095.0, 16469635.0, 17216094.0, 14092580.0, 14323151.0, 14348694.0, 13478327.0, 13160258.0, 16497326.0, 12769150.0, 12897542.0, 15866617.0, 16365101.0, 15747787.0, 13894943.0, 12435104.0, 11649210.0, 12716007.0, 12215290.0, 12310084.0, 12073878.0, 13000128.0, 15358470.0, 15355981.0, 16517238.0, 16926782.0, 17902105.0, 17318927.0, 16383556.0, 17175951.0, 17674594.0, 20216217.0, 18695033.0, 18754807.0, 19428933.0, 21447982.0, 19136376.0, 20567049.0, 22613256.0, 21657937.0, 20313469.0, 20606240.0, 22385503.0, 23643393.0, 22750659.0, 22034574.0, 22707714.0, 22631683.0, 24036107.0, 25897597.0, 27216677.0, 27465181.0, 26300144.0, 26327871.0, 26850235.0, 27378873.0, 26749810.0, 28964692.0, 29830257.0, 26960560.0, 28567485.0, 31206680.0, 32378760.0, 32774551.0, 32361467.0, 32360723.0, 32756217.0, 33277172.0, 33221629.0, 33138370.0, 33045731.0, 32820915.0, 33324562.0, 33225694.0, 33212480.0, 33937622.0, 34749742.0, 33458085.0, 35249991.0, 36420788.0, 34801850.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3177631.1, 3303838.3, 3219305.7, 3117559.3, 3090650.5, 2971260.5, 2966336.9, 2671957.3, 2894191.0, 2844011.2, 2468441.8, 2287715.7, 2288274.0, 2373691.3, 2377106.6, 2412501.8, 2243840.7, 2325358.2, 1965755.5, 1791029.3, 2104617.3, 2078318.0, 2286910.5, 2210554.9, 2477349.6, 2633664.7, 2668060.2, 2610533.2, 2610747.2, 2661589.0, 2506331.0, 2625327.9, 2483707.1, 2458473.9, 2200678.7, 2080428.5, 2027474.7, 2315863.6, 2768253.9, 3192444.1, 3626591.7, 3614468.1, 3703406.1, 3741270.7, 3944027.3, 3936798.6, 4128024.5, 3933153.3, 3335344.8, 3067600.2, 2558645.8, 2544591.6, 2536937.7, 2845305.0, 2691902.5, 2656248.2, 2616896.8, 2826678.3, 2926027.7, 3019888.8, 3367923.6, 3339094.9, 3204066.8, 2825177.6, 2774192.1, 2784387.6, 2822221.4, 2564307.5, 2508410.7, 2629307.5, 2400105.7, 2442241.6, 2504332.0, 2478404.0, 3301764.0, 4272389.6, 4334464.8, 4695531.9, 4757337.2, 4454054.9, 4433660.8, 4439930.0, 4418008.3, 4518247.2, 3875727.7, 2844799.7, 2727164.7, 2324297.0, 2353459.1, 2319303.4, 2252543.2, 2126176.9, 2144950.4, 2080485.3, 1978455.3, 1993640.6, 1877637.8, 2012971.2, 2034503.4, 1991058.8, 1978677.4, 2097753.8, 2529165.2, 2626807.2, 2651631.4, 2701123.1, 2915022.6, 2875062.8, 2887067.4, 3067312.2, 3097455.4, 3057461.3, 2594058.8, 2466703.6, 2462255.8, 2433693.6, 2355139.2, 2323871.1, 2310718.7, 2328485.6, 2271985.5, 2215722.6, 2313213.7, 2622475.7, 2518906.6, 2676351.3, 2613163.1, 2704655.4, 2613419.1, 2367965.2, 2365804.4, 2320258.3, 2249294.1, 1967783.4, 1855024.1, 1542877.8, 1387618.3, 1148763.7, 1022074.0, 964796.2, 860382.4, 806742.2, 813507.6, 860160.8, 982803.6, 1092405.2, 1352550.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815, 0.813, 0.88, 0.861, 0.935, 0.985, 1.016, 1.029, 1.048, 1.094, 1.062, 1.127, 1.056, 1.047, 0.936, 0.876, 0.877, 0.958, 1.131, 1.253, 1.321, 1.304, 1.311, 1.335, 1.372, 1.365, 1.404, 1.332, 1.148, 1.032, 0.883, 0.869, 0.872, 0.944, 0.914, 0.919, 0.895, 0.934, 0.972, 0.976, 1.058, 1.055, 1.018, 0.901, 0.884, 0.891, 0.885, 0.825, 0.858, 0.905, 0.865, 0.88, 0.911, 0.912, 1.13, 1.32, 1.33, 1.397, 1.4, 1.323, 1.304, 1.303, 1.309, 1.38, 1.168, 0.862, 0.828, 0.728, 0.734, 0.74, 0.744, 0.708, 0.71, 0.688, 0.648, 0.656, 0.63, 0.669, 0.667, 0.682, 0.685, 0.726, 0.835, 0.854, 0.935, 1.075, 1.163, 1.196, 1.191, 1.247, 1.268, 1.26, 1.071, 1.032, 1.042, 1.024, 0.988, 0.967, 0.959, 0.946, 0.928, 0.902, 0.933, 1.02, 0.99, 1.028, 0.994, 1.027, 1.004, 0.915, 0.918, 0.917, 0.943, 0.837, 0.814, 0.696, 0.655, 0.558, 0.516, 0.511, 0.469, 0.453, 0.454, 0.473, 0.55, 0.617, 0.758], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.19, -94.19, -80.59, -136.72, -99.81, -16.81, 49.22, 8.23, 71.82, 96.03, 166.16, 163.07, 190.87, 172.75, 66.01, 124.72, 138.31, 134.13, 139.83, 135.11, 102.5, 52.16, 33.28, 21.54, 55.19, 109.86, 120.61, 45.06, -150.65, -246.68, -262.8, -130.48, -109.75, -92.38, -107.62, -101.15, -59.94, -20.91, -8.19, -32.86, -21.64, -37.25, -76.55, -13.47, -26.2, -4.67, 2.54, -111.64, -111.64, -148.7, -202.36, -96.74, -70.91, -63.85, -26.37, -55.86, -54.33, 7.79, 49.35, -73.1, -127.52, -163.95, -119.94, -125.54, -269.88, -351.35, -242.31, -150.15, -118.25, -85.31, -57.72, -66.93, -66.19, -56.07, -62.04, -55.1, -70.19, -82.31, -75.24, -75.84, -66.11, -62.86, -39.64, -16.4, -74.18, -54.26, -37.9, 19.88, -9.65, -57.12, -9.05, 25.59, -222.59, -176.66, 16.05, 27.24, -95.38, -101.14, 23.08, 163.53, 170.79, 51.41, 83.64, 104.61, 164.61, 184.0, 174.98, 156.67, 146.6, 174.63, 155.23, 145.88, 129.05, 145.03, 154.03, 88.91, 84.43, 119.69, 118.89, 114.97, 128.52, 113.97, 124.11, 88.58, 78.65, 78.42, 56.35, 93.13, 20.24, -10.39, 32.45, 95.59, 147.85, 132.99, 141.22, 195.48, 138.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7373, 2.085, 0.9637, -0.7111, -3.025, -1.9214, -0.3924, 1.2023, -0.9273, -2.5455, -0.0781, 0.4509, -0.9423, 0.5147, 0.7901, 1.4161, 0.8877, 3.1644, 4.3793, 2.8203, 4.2088, 4.754, 6.308, 6.6552, 5.1245, 3.7594, 3.2344, 2.0085, 2.0547, 1.3845, 3.1065, 2.1183, -0.0082, -1.7333, -4.7532, -4.414, -3.7633, -5.617, -4.6429, -5.0349, -3.6658, -2.5705, -1.7536, -2.3497, -4.6338, -4.333, -3.4487, -1.408, 2.7841, 0.5931, 0.0711, 0.4887, -1.6414, -0.0717, -2.0176, -3.106, -3.0514, -3.2542, -1.9807, -1.7332, -1.6136, 0.1092, -2.0873, 0.017, -2.8596, -2.5883, -1.982, -2.2445, -0.8349, -2.8707, -9.6743, -8.1824, -6.2689, -7.1495, -5.9287, -5.9455, -6.9423, -7.8531, -4.9038, -5.5574, -4.5779, -5.6337, -5.9593, -3.3101, 2.1248, 1.1437, -1.3575, -0.6838, -1.3278, -2.8289, -1.3785, -0.8966, -0.5083, -0.7136, -1.2337, 0.2958, 1.2557, -2.2873, -0.7081, 0.2792, -0.1089, -1.5102, -0.986, 1.1213, 1.3959, 0.8495, -1.0339, 0.7551, 1.1422, 1.702, 1.7925, 5.1463, 4.0007, 2.3016, 4.3453, 5.6408, 5.6948, 4.186, 4.656, 5.4926, 4.2119, 4.4381, 5.7761, 4.8261, 4.121, 4.2848, 4.4163, 5.1764, 3.0953, 2.6133, 2.375, 2.3469, 1.5855, 0.1337, 1.6567, 1.484, 1.135, 1.5126, 0.9812, 1.5076, 2.2222, 0.6152], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 84.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 100.0, 100.0, 96.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0111, 0.018, 0.0191, 0.0107, 0.0205, 0.0237, 0.0256, 0.0314, 0.0288, 0.0235, 0.0176, 0.0161, 0.0164, 0.0195, 0.0269, 0.0271, 0.0148, -0.0051, -0.0157, -0.0129, -0.0088, -0.0155, -0.0124, -0.0206, -0.0193, -0.0152, -0.0106, -0.0114, -0.0174, -0.0137, -0.0185, -0.0246, -0.0087, -0.0156, -0.0123, -0.0143, -0.0213, -0.0182, -0.0254, -0.0248, -0.0177, -0.0178, -0.0151, -0.0103, -0.0141, -0.0094, -0.0058, 0.0, -0.0137, -0.0149, -0.0187, -0.0174, -0.0172, -0.0289, -0.0614, -0.0536, -0.0411, -0.0414, -0.0387, -0.0349, -0.0376, -0.0378, -0.0336, -0.0374, -0.0345, -0.0364, -0.0356, -0.0308, -0.0324, -0.0284, -0.0283, -0.024, -0.0234, -0.0268, -0.0207, -0.0175, -0.0097, -0.0135, -0.0125, -0.0076, -0.0028, -0.0168, -0.0106, -0.0014, -0.0033, -0.0087, -0.0074, -0.0015, 0.0043, 0.0033, -0.0007, 0.0027, 0.0041, 0.0107, 0.0145, 0.0161, 0.0154, 0.0147, 0.0222, 0.0234, 0.0252, 0.0234, 0.0315, 0.0343, 0.0221, 0.026, 0.033, 0.0337, 0.0329, 0.0341, 0.0327, 0.0349, 0.0297, 0.0269, 0.0261, 0.0229, 0.0255, 0.0183, 0.0136, 0.0158, 0.0199, 0.0214, 0.0164, 0.02, 0.0224, 0.0154], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.153846, 120.0, 66.86217, 44.815466, 33.131068, 25.615314, 20.609579, 16.907341, 14.101904, 11.907984, 10.237807, 8.8117, 7.627688, 6.712457, 5.851375, 5.196241, 4.598003, 4.069329, 3.644702, 3.237075, 2.932551, 2.607933, 2.349423, 2.149416, 1.920327, 1.743836, 1.556344, 1.416101, 1.281561, 1.170916, 1.045361, 0.96065, 0.860018, 0.761974, 0.684192, 0.590129, 0.497778, 0.442243, 0.369849, 0.315845, 0.262375, 0.209351, 0.191504, 0.156386, 0.121443, 0.103968, 0.08655, 0.06918, 0.051849, 0.034548, 0.017268, 0.0, 0.0, -0.017265, -0.034536, -0.051822, -0.051849, -0.069168, -0.08652, -0.069276, -0.086655, -0.08673, -0.086806, -0.069505, -0.086941, -0.087017, -0.087093, -0.104603, -0.104712, -0.139762, -0.157453, -0.175223, -0.210637, -0.228672, -0.246827, -0.247437, -0.265769, -0.266477, -0.267189, -0.285765, -0.268673, -0.287356, -0.270173, -0.270905, -0.28975, -0.27243, -0.254963, -0.255614, -0.256269, -0.256928, -0.220791, -0.23972, -0.203327, -0.203741, -0.204157, -0.16738, -0.186289, -0.167973, -0.149561, -0.149785, -0.150009, -0.131455, -0.150432, -0.112994, -0.113122, -0.094375, -0.094464, -0.075643, -0.056775, -0.056807, -0.018947, -0.01895, 0.0, 0.018954, 0.0379, 0.056829, 0.075729, 0.075672, 0.113422, 0.113293, 0.150886, 0.150659, 0.150432, 0.168982, 0.187441, 0.2058, 0.186706, 0.22363, 0.204537, 0.20412, 0.222222, 0.221729, 0.202802, 0.202392, 0.183621, 0.183284, 0.182949, 0.182615, 0.182282, 0.163755, 0.181653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2308, 103.3846, 96.0801, 85.8272, 75.288, 65.3534, 56.4047, 48.5052, 41.6245, 35.6812, 30.5925, 26.2364, 22.5146, 19.3542, 16.6536, 14.3622, 12.4093, 10.7413, 9.322, 8.105, 7.0705, 6.178, 5.4123, 4.7597, 4.1918, 3.7022, 3.2731, 2.9017, 2.5776, 2.2963, 2.0461, 1.829, 1.6352, 1.4606, 1.3053, 1.1623, 1.0294, 0.9119, 0.8035, 0.706, 0.6173, 0.5357, 0.4668, 0.4048, 0.3481, 0.2993, 0.2567, 0.2192, 0.1857, 0.1555, 0.1279, 0.1023, 0.0818, 0.062, 0.0427, 0.0238, 0.0087, -0.0069, -0.0228, -0.0321, -0.043, -0.0518, -0.0588, -0.0609, -0.0661, -0.0703, -0.0737, -0.0798, -0.0848, -0.0958, -0.1081, -0.1216, -0.1394, -0.1572, -0.1752, -0.1896, -0.2048, -0.2172, -0.2272, -0.2389, -0.2448, -0.2533, -0.2567, -0.2596, -0.2656, -0.267, -0.2646, -0.2628, -0.2615, -0.2606, -0.2526, -0.25, -0.2407, -0.2333, -0.2275, -0.2155, -0.2096, -0.2013, -0.1909, -0.1827, -0.1762, -0.1672, -0.1639, -0.1537, -0.1456, -0.1353, -0.1272, -0.1169, -0.1048, -0.0952, -0.08, -0.0678, -0.0542, -0.0396, -0.0241, -0.0079, 0.0088, 0.0222, 0.0404, 0.055, 0.0742, 0.0895, 0.1017, 0.1151, 0.1296, 0.1448, 0.1532, 0.1673, 0.1747, 0.1806, 0.1889, 0.1955, 0.197, 0.198, 0.1952, 0.1928, 0.1908, 0.1892, 0.1878, 0.183, 0.1827], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7855, 5.8711, 6.7418, 7.6927, 8.7503, 9.0631, 8.8205, 8.0356, 7.0709, 6.02, 5.0488, 5.0004, 4.5697, 3.4108, 1.5054, -1.0702, -3.0321, -4.2772, -5.6603, -6.4882, -7.4589, -8.0037, -8.1424, -7.7789, -7.0884, -6.4452, -5.4848, -4.8335, -4.2748, -2.4231, -1.5775, -0.7073, -0.1293, -0.5179, -0.7725, -1.6736, -2.5791, -3.2917, -3.8481, -3.8854, -4.0761, -4.0779, -3.6519, -3.4183, -2.4207, -2.5479, -2.4447, -2.4127, -2.6539, -2.6307, -3.4079, -6.5342, -8.7, -9.9546, -11.2758, -12.1404, -12.3195, -12.6113, -12.8023, -12.2118, -11.7845, -10.6844, -9.0703, -8.1003, -7.1046, -5.3943, -4.1087, -3.6024, -2.9142, -2.537, -2.8454, -2.6708, -2.4928, -1.8959, -1.5887, -1.6027, -1.0689, -0.3706, -0.9236, -1.0682, -0.7287, -0.4972, -0.8781, -1.1389, -0.9527, -0.3209, 0.1348, -0.0232, 0.2126, 1.0016, 1.8129, 2.4062, 3.6987, 4.7216, 5.1616, 5.9175, 6.6704, 7.434, 7.8305, 8.3383, 8.9767, 8.6737, 8.4016, 8.6107, 8.6946, 8.6234, 8.3934, 8.1397, 8.0994, 7.6274, 6.8342, 6.0621, 5.6666, 5.1568, 4.0632, 3.2712, 2.7062, 2.3025, 2.1851, 1.8705, 2.02, 2.4573, 2.3578], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2, 14.58, 7.4, -5.29, -23.56, -16.22, -3.62, 12.76, -9.65, -32.84, -1.02, 5.52, -12.49, 6.27, 9.55, 16.01, 9.76, 34.09, 50.96, 27.78, 36.51, 39.92, 56.64, 58.1, 48.88, 35.13, 28.65, 19.53, 19.92, 14.52, 29.54, 22.43, -0.07, -13.28, -36.98, -33.65, -27.43, -41.5, -33.21, -34.86, -25.95, -17.19, -11.15, -15.64, -31.8, -29.21, -24.37, -11.3, 20.35, 4.19, 0.53, 3.69, -11.9, -0.54, -14.37, -23.79, -23.57, -24.87, -16.0, -13.8, -12.86, 0.9, -21.74, 0.19, -25.76, -23.8, -19.08, -22.28, -9.51, -26.51, -63.02, -49.5, -34.1, -40.45, -34.14, -34.54, -39.78, -46.86, -32.06, -34.79, -29.45, -34.51, -35.78, -21.58, 19.91, 11.96, -18.66, -9.02, -18.13, -36.86, -17.71, -11.43, -6.22, -8.44, -14.56, 3.64, 15.03, -21.36, -6.44, 2.34, -0.88, -11.9, -7.69, 8.55, 10.5, 6.4, -8.02, 6.04, 9.25, 13.24, 13.92, 49.05, 41.33, 27.96, 47.63, 65.52, 65.8, 54.04, 56.92, 64.76, 42.63, 44.07, 50.66, 46.45, 42.6, 43.62, 45.45, 50.95, 33.37, 28.73, 26.88, 26.38, 19.73, 1.59, 23.51, 21.73, 17.72, 22.33, 13.43, 19.31, 26.42, 6.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0059, 0.0086, 0.005, 0.0093, 0.0073, 0.0101, 0.002, -0.0032, -0.0012, -0.0003, -0.0023, -0.0012, 0.0034, 0.0062, 0.0052, 0.0082, 0.0076, 0.0155, 0.0133, 0.0182, 0.0165, 0.0098, 0.013, 0.013, 0.0132, 0.0159, 0.017, 0.0149, 0.0073, 0.0041, 0.0016, 0.0067, 0.0112, 0.0109, 0.0104, 0.0008, -0.0079, -0.015, -0.0078, -0.003, -0.0046, -0.0021, -0.0075, 0.0002, 0.0051, 0.0068, 0.0043, 0.0023, 0.0024, -0.0032, 0.005, 0.0017, 0.0042, 0.0059, 0.0006, -0.0048, -0.0025, -0.0004, -0.0029, 0.0006, 0.0004, 0.0037, 0.0025, 0.0032, 0.0071, 0.0066, 0.0047, -0.0009, -0.0051, -0.0009, -0.0032, -0.0016, -0.0219, -0.0243, -0.0114, -0.0096, -0.004, 0.0038, 0.0002, -0.0021, -0.0018, 0.0011, -0.0019, -0.005, -0.0088, -0.0053, -0.005, -0.0028, -0.0023, 0.0, 0.0021, -0.0, -0.0006, 0.001, 0.0045, 0.0047, -0.0001, 0.0025, 0.0042, 0.0007, -0.0036, 0.0035, 0.0055, 0.0041, 0.0017, 0.0044, 0.0104, 0.012, 0.0054, 0.0047, 0.0063, 0.0106, 0.01, 0.0127, 0.0115, 0.0152, 0.0164, 0.0135, 0.0138, 0.0159, 0.0179, 0.017, 0.0106, 0.007, 0.0124, 0.0128, 0.0109, 0.0145, 0.0119, 0.013, 0.0072, 0.0063, 0.0058, 0.0035, 0.0074, 0.0002, -0.0014, 0.0027, 0.0059, 0.0101, 0.0109, 0.0086, 0.0108, 0.0125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, -0.0005, -0.0054, -0.0041, 0.0018, -0.0195, -0.0078, -0.0083, -0.0111, -0.0069, -0.0113, -0.009, -0.003, 0.0018, -0.0033, -0.0009, 0.003, -0.0005, 0.0058, 0.0053, 0.0057, -0.0089, -0.0006, 0.0058, 0.0069, 0.0059, 0.01, 0.0047, -0.0042, -0.0063, -0.0076, -0.0021, 0.0032, 0.0053, -0.0034, -0.022, -0.0313, -0.0494, -0.0181, -0.0134, -0.0127, -0.019, -0.0193, -0.0116, -0.002, 0.0001, -0.007, -0.0048, -0.0069, -0.0121, -0.0102, -0.0055, -0.006, -0.006, -0.0162, -0.0148, -0.0165, -0.0288, -0.0097, -0.0061, -0.0064, -0.0039, -0.0056, -0.0106, -0.001, 0.0018, -0.0105, -0.0157, -0.0159, -0.0112, -0.0096, -0.0459, -0.0527, -0.0355, -0.0277, -0.0204, -0.013, -0.0077, -0.0109, -0.0103, -0.0099, -0.0145, -0.0096, -0.0127, -0.0139, -0.0155, -0.0108, -0.0109, -0.0092, -0.0077, -0.0048, -0.01, -0.0062, -0.0044, -0.0043, -0.0035, -0.0057, -0.0047, -0.0071, -0.0164, -0.0119, -0.0051, -0.0037, -0.0089, -0.0087, -0.0046, -0.0008, 0.0017, -0.0024, -0.0007, 0.0003, 0.0, 0.0025, -0.0003, 0.0017, 0.0015, 0.0058, 0.0061, 0.0062, 0.0033, 0.0022, 0.0085, 0.0018, 0.0005, 0.0038, 0.0038, 0.006, 0.0075, 0.0049, 0.0054, 0.0021, 0.002, 0.0029, 0.0009, 0.0044, -0.0028, -0.0031, -0.0006, 0.0016, 0.0022, 0.0027, 0.0016, 0.0052, 0.0008], "thermo_temp": [null, 0.0082, 0.0102, 0.0097, 0.0126, 0.0111, 0.0154, 0.0132, 0.0129, 0.0161, 0.0138, 0.007, 0.0071, 0.0091, 0.0105, 0.0134, 0.0055, 0.0296, 0.0098, 0.0051, 0.0099, 0.0066, 0.0092, 0.0078, 0.0081, 0.0051, 0.0085, 0.0091, 0.0046, 0.016, 0.0075, 0.0129, 0.0108, 0.0206, 0.0136, 0.0072, 0.0063, 0.01, 0.007, 0.0102, 0.0115, 0.0104, 0.0092, 0.0088, 0.0094, 0.0056, 0.0138, 0.023, 0.0234, 0.0344, 0.0103, 0.0104, 0.0081, 0.0169, 0.0118, 0.0118, 0.0075, 0.0067, 0.0113, 0.0071, 0.0093, 0.0091, 0.0153, 0.0104, 0.0102, 0.0119, 0.0168, 0.01, 0.014, 0.0284, 0.0077, 0.0067, 0.0068, 0.0077, 0.0081, 0.0138, 0.0081, 0.0057, 0.0171, 0.0148, 0.0108, 0.0103, 0.0064, 0.0443, 0.0431, 0.0129, 0.0162, 0.0108, 0.009, 0.0127, 0.0111, 0.0082, 0.0081, 0.0156, 0.0077, 0.0087, 0.0063, 0.0102, 0.0065, 0.0081, 0.0069, 0.0077, 0.0069, 0.01, 0.0057, 0.0054, 0.0088, 0.0082, 0.0056, 0.0072, 0.0113, 0.021, 0.0083, 0.0092, 0.0092, 0.013, 0.0104, 0.009, 0.0112, 0.0103, 0.0078, 0.0054, 0.006, 0.0106, 0.0075, 0.013, 0.0098, 0.0137, 0.0128, 0.0074, 0.0076, 0.0126, 0.0157, 0.0085, 0.0123, 0.0065, 0.0086, 0.009, 0.0049, 0.0069, 0.007, 0.0076, 0.0069, 0.0043, 0.0029, 0.0029, 0.0063, 0.0081, 0.0036, 0.0054, 0.0059, 0.0079, 0.0082, 0.007, 0.0056, 0.0117], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0109, 0.0114, 0.0106, 0.01, 0.0098, 0.0099, 0.0106, 0.0097, 0.0133, 0.0126, 0.0113, 0.011, 0.0102, 0.01, 0.0096, 0.0094, 0.0086, 0.0086, 0.0087, 0.0079, 0.0094, 0.009, 0.0097, 0.0099, 0.0119, 0.0122, 0.0113, 0.0104, 0.0103, 0.0097, 0.0098, 0.0101, 0.0102, 0.01, 0.0098, 0.0097, 0.009, 0.0098, 0.0122, 0.0143, 0.0179, 0.0165, 0.0154, 0.0141, 0.0146, 0.0141, 0.0137, 0.0126, 0.0115, 0.0115, 0.0107, 0.0104, 0.0102, 0.0111, 0.011, 0.0108, 0.011, 0.0121, 0.0117, 0.0121, 0.0151, 0.0137, 0.0125, 0.0114, 0.0108, 0.0103, 0.0109, 0.0104, 0.0095, 0.0109, 0.0116, 0.0115, 0.0113, 0.0104, 0.0165, 0.0214, 0.0198, 0.0192, 0.0176, 0.0161, 0.0155, 0.0147, 0.0135, 0.0125, 0.0131, 0.0121, 0.0115, 0.0105, 0.0105, 0.0098, 0.0095, 0.009, 0.0088, 0.0084, 0.0087, 0.0082, 0.0077, 0.0079, 0.0079, 0.0075, 0.0074, 0.0081, 0.0105, 0.0101, 0.0099, 0.0098, 0.0104, 0.0104, 0.0101, 0.0103, 0.0103, 0.0099, 0.0091, 0.0085, 0.0089, 0.0086, 0.0094, 0.0095, 0.0103, 0.0107, 0.0101, 0.0097, 0.0102, 0.0112, 0.0107, 0.011, 0.0102, 0.0099, 0.0097, 0.0089, 0.0085, 0.0082, 0.0081, 0.0079, 0.0072, 0.0064, 0.0058, 0.0059, 0.0063, 0.0058, 0.0057, 0.0058, 0.0062, 0.0065, 0.0066, 0.0064, 0.0074], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9906, 1.0069, 1.0205, 0.8625, 0.8974, 0.9063, 0.954, 1.0128, 0.9755, 0.9271, 0.9535, 0.9846, 0.9361, 0.9657, 1.0368, 1.0101, 1.018, 1.2143, 1.1449, 1.0204, 1.1162, 1.1483, 1.2162, 1.2121, 1.2234, 1.1506, 1.1198, 1.0797, 1.0375, 1.0907, 1.0751, 1.0932, 1.0112, 0.9723, 0.8248, 0.6926, 0.8429, 0.8497, 0.8171, 0.8038, 0.8415, 0.8919, 0.9472, 0.929, 0.8626, 0.8565, 0.8855, 0.9594, 1.0499, 1.2081, 0.9998, 0.9788, 0.9069, 0.961, 0.947, 0.8238, 0.8701, 0.8711, 0.9091, 0.9116, 0.9155, 0.9297, 0.973, 0.9831, 0.8922, 0.8578, 0.9147, 0.9328, 0.957, 0.8129, 0.6314, 0.6798, 0.7208, 0.7352, 0.7715, 0.8073, 0.7453, 0.7323, 0.7913, 0.7948, 0.819, 0.7766, 0.7562, 0.9124, 1.0896, 1.0098, 0.977, 0.9465, 0.9199, 0.8402, 0.9011, 0.9205, 0.9297, 0.9846, 0.9215, 0.9835, 1.0022, 0.8979, 0.9071, 0.9684, 0.9721, 0.9176, 0.8992, 0.9798, 0.9924, 1.0039, 0.9701, 0.9817, 1.0112, 1.0109, 1.0551, 1.1641, 1.1592, 1.1117, 1.1276, 1.194, 1.2142, 1.1645, 1.1322, 1.1729, 1.1278, 1.1095, 1.1335, 1.1411, 1.1416, 1.1805, 1.151, 1.1693, 1.1116, 1.1001, 1.1014, 1.1063, 1.115, 0.982, 1.0631, 1.0746, 1.032, 1.0324, 0.9992, 0.964, 1.0425, 0.9725], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9056, 0.8743, 0.9228, 0.9508, 1.0573, 1.0807, 1.0293, 0.9772, 0.9935, 1.0874, 1.0487, 0.973, 1.0039, 0.9961, 0.9679, 0.9312, 0.9289, 0.8813, 0.8033, 0.814, 0.7937, 0.7836, 0.7417, 0.7122, 0.7361, 0.7836, 0.835, 0.8869, 0.908, 0.9334, 0.8784, 0.9129, 0.9238, 0.9785, 1.0922, 1.1415, 1.119, 1.1309, 1.1605, 1.1459, 1.1409, 1.0851, 1.0433, 1.0613, 1.1138, 1.1291, 1.1311, 1.1116, 0.9894, 0.9243, 0.9467, 0.9577, 0.9872, 1.0321, 0.9861, 1.0306, 1.0793, 1.0765, 1.0649, 1.0316, 1.0376, 0.9911, 1.0206, 1.0101, 1.0323, 1.081, 1.0769, 1.0198, 1.0455, 1.0492, 1.103, 1.1394, 1.0835, 1.1004, 1.0747, 1.042, 1.0824, 1.1031, 1.103, 1.0637, 1.0553, 1.0858, 1.089, 1.0854, 1.0053, 0.955, 1.0332, 1.0148, 1.0329, 1.1259, 1.097, 1.0543, 1.0143, 1.0309, 1.0441, 0.985, 0.9267, 0.9663, 1.007, 0.9527, 0.9363, 0.971, 1.0064, 0.9586, 0.9012, 0.8978, 0.9724, 0.9735, 0.921, 0.9016, 0.9069, 0.8578, 0.8199, 0.8509, 0.8316, 0.8159, 0.7738, 0.7768, 0.805, 0.8087, 0.7866, 0.8044, 0.7721, 0.7921, 0.7976, 0.7811, 0.7855, 0.7907, 0.8473, 0.8368, 0.8477, 0.8834, 0.8687, 0.9073, 0.8702, 0.7848, 0.7972, 0.7552, 0.7448, 0.8184, 0.7545, 0.7703], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1256.51, 394.48, 166.83, 1821.37, 1683.0, -4124.12, -5690.58, -4880.32, -3877.19, -3407.92, -5620.94, -3756.05, -1083.03, -358.21, -967.14, 1436.43, 1361.61, 5543.09, 4207.55, 6824.93, 6181.6, -676.2, 4390.26, 4375.93, 4061.33, 5683.12, 4502.8, 2214.89, -364.47, -552.01, -158.33, 1016.28, 3805.13, 3440.97, -3954.03, -22816.14, -26934.5, -18689.56, -13880.77, -14121.13, -10816.1, -13285.97, -10340.23, -6424.74, -3546.58, -3009.63, -5260.27, -3793.02, -5373.78, -7171.33, 4924.79, 1283.07, 1883.24, 414.66, -4645.25, -3283.53, -7488.05, -6980.81, -3938.4, -3572.52, -2786.37, -1104.5, -2571.95, -793.87, -159.4, 868.64, -9681.67, -8940.52, -9376.12, -7832.28, -6743.65, -23697.6, -76010.74, -61255.14, -43215.33, -37362.64, -31317.07, -25684.73, -23516.17, -20449.7, -16429.22, -16941.61, -14207.75, -13994.39, -12380.08, -9540.81, -9106.0, -7049.83, -6275.73, -4661.17, -4240.86, -5729.46, -3838.47, -3029.47, -436.36, -2784.91, -2673.52, -1494.76, -103.45, -14056.98, -10362.34, -5412.09, -5679.64, -7222.96, -5646.22, -2427.04, 418.28, -98.6, -1535.8, -552.94, -378.64, 2273.23, 2998.36, 3077.0, 2353.84, 1676.05, 5020.45, 4705.7, 4540.87, 3270.45, 7911.19, 7639.7, 651.89, 1883.89, 4799.64, 4408.32, 3770.46, 3764.31, 3166.06, 3574.69, 2317.22, 1868.9, 1658.38, 1298.2, 1431.97, 830.54, 576.61, 808.79, 1328.45, 2058.36, 902.52, 2394.31, 2902.74, -73.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0055, -0.0044, -0.0049, -0.0114, -0.0074, 0.0002, 0.0039, 0.0015, 0.0071, 0.0077, 0.0138, 0.0112, 0.016, 0.0167, 0.0075, 0.0162, 0.0183, 0.019, 0.0219, 0.0186, 0.0132, 0.0071, 0.0057, 0.0058, 0.0073, 0.0141, 0.0145, 0.0017, -0.0168, -0.0222, -0.0121, -0.0063, -0.0114, -0.0067, -0.013, -0.0096, -0.0034, 0.0031, 0.0038, -0.0014, 0.002, -0.0032, -0.0092, 0.0059, -0.0014, 0.0018, -0.0004, -0.0045, -0.0001, -0.0082, -0.0096, -0.0032, -0.004, -0.0024, 0.0018, -0.0029, 0.0006, 0.0029, 0.0082, -0.0052, -0.0063, -0.0102, -0.0091, -0.0086, -0.013, -0.0403, -0.0297, -0.0168, -0.0168, -0.0138, -0.0102, -0.013, -0.0133, -0.009, -0.0131, -0.0109, -0.015, -0.0157, -0.0107, -0.0116, -0.0074, -0.0077, -0.0035, -0.0035, -0.0045, -0.0039, -0.0034, 0.0022, -0.0038, -0.0051, -0.0007, 0.003, -0.0104, -0.0053, 0.0035, 0.0011, -0.0035, -0.0018, 0.0041, 0.0086, 0.0064, 0.002, 0.0052, 0.0056, 0.0109, 0.0138, 0.0137, 0.0125, 0.0101, 0.0163, 0.0175, 0.0188, 0.0145, 0.0202, 0.0219, 0.0099, 0.0137, 0.0192, 0.0181, 0.0173, 0.0175, 0.0157, 0.0172, 0.0126, 0.0104, 0.0105, 0.0074, 0.0108, 0.0036, -0.0003, 0.003, 0.0084, 0.0101, 0.0059, 0.0109, 0.0131, 0.005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -721084.7154, -989065.548, -1185051.0328, -863578.8444, -973480.378, -800260.8166, -433162.8482, -282694.1234, 202716.5382, -196487.2214, -303992.4693, -8808.7802, 126928.005, -239263.6769, -258007.2884, 131868.5825, 319677.9314, 443520.5464, 959950.9563, 1232098.9953, 1947420.7489, 1887269.6248, 1885135.7356, 1824117.3839, 2001469.7356, 2592783.9153, 2821303.1954, 2754185.6728, 3038939.9101, 2503903.4316, 1349847.2914, 460209.4218, 66078.2262, 281422.6387, 520221.3042, 1079474.5052, 1345779.8446, 286157.8088, -1650993.5272, -2843342.5891, -1026687.4137, 482852.1278, 327471.2735, 487626.3944, 296192.3799, 973749.8326, 1797961.5069, 2401377.3257, 2416591.5142, 2008970.5813, 1899890.704, 1264625.0879, 507504.0371, 1701343.2886, 1786267.387, 1728092.1752, 1120715.4517, 492291.3011, 675857.7797, 164664.3896, 329272.2887, 779778.5963, 656796.9205, 571513.008, 722299.8474, 420566.2051, 787491.6166, 692451.8819, 828131.529, -185493.134, -509931.5196, -588171.4054, -843643.3732, -972663.7687, 124773.6376, -623855.7409, -832546.7956, 102471.2346, 634271.3978, 597746.932, -61076.6218, -789537.1869, -1265824.8155, -1006159.484, -967782.8228, -833941.1484, -778531.5084, -390372.471, 554290.1033, 889560.9136, 1315338.9385, 1500253.8545, 1749844.3862, 1507316.0446, 973453.0512, 918684.5289, 971421.6985, 1713382.9738, 1377137.5359, 1133407.2968, 1145157.0723, 1688283.388, 1021480.0584, 1111049.2307, 1697752.5096, 1479461.0285, 827878.2936, 579214.4878, 990961.8522, 1469554.1606, 1247694.2036, 815661.4285, 778950.6548, 668927.1503, 1009968.354, 1649962.1052, 2181488.3808, 2279683.3254, 1741916.4997, 1372387.1266, 1262660.305, 1271187.7486, 958957.1747, 1448783.7646, 1792866.8753, 857554.8099, 908261.9705, 1686180.4003, 2224065.0717, 2367854.5352, 2079982.2414, 1772890.2528, 1611928.8786, 1565300.592, 1386252.6425, 1160491.2038, 933159.0681, 683794.3014, 679869.8153, 584999.8884, 488803.2493, 635740.4521, 896458.4796, 510637.5939, 876532.2449, 1319057.9137, 865060.0808], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.24, 56.39, 54.34, 44.13, 37.21, 39.22, 41.37, 47.94, 39.58, 34.6, 43.53, 47.61, 41.44, 42.61, 47.06, 48.87, 49.83, 66.0, 74.51, 65.74, 73.19, 73.55, 80.49, 80.91, 80.51, 73.92, 71.78, 65.78, 61.64, 59.53, 60.73, 58.1, 48.58, 45.48, 33.7, 26.22, 28.37, 22.42, 23.41, 22.68, 22.89, 28.54, 32.88, 31.49, 25.66, 26.51, 27.5, 30.39, 42.95, 47.42, 46.7, 46.89, 39.05, 41.07, 39.67, 30.48, 30.44, 30.7, 35.47, 36.01, 36.3, 36.06, 30.02, 35.33, 27.02, 26.89, 28.09, 33.43, 36.09, 31.81, 21.35, 24.42, 29.47, 29.42, 33.35, 38.48, 34.54, 31.5, 37.46, 36.9, 40.85, 36.74, 36.67, 48.38, 61.51, 59.81, 49.96, 49.5, 48.45, 39.2, 46.78, 52.04, 52.88, 55.13, 49.7, 57.67, 64.38, 49.43, 55.85, 57.26, 62.61, 54.78, 49.55, 57.21, 58.7, 59.7, 53.34, 59.19, 62.65, 63.81, 63.23, 77.16, 76.89, 76.67, 77.41, 86.34, 93.03, 93.0, 93.28, 93.27, 89.42, 89.56, 90.06, 89.74, 89.4, 89.11, 84.84, 84.5, 78.49, 74.78, 73.69, 69.76, 64.62, 59.39, 70.61, 68.04, 63.08, 63.6, 52.97, 54.62, 63.8, 48.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.58, 43.973, -63.0763, 175.0337, -13.3798, -70.5916, -52.0397, -69.1294, -13.1003, -56.4022, -39.241, 5.7483, -1.2034, 31.6894, -50.5494, 34.9244, 53.7144, -46.6225, -25.2478, 425.9795, 98.4416, 33.1424, -52.2734, 29.5756, -35.8787, 90.5854, 50.3975, -27.4414, 85.8269, -47.4601, 57.6832, -66.4611, 108.9088, 52.3023, 48.5821, 314.9259, 106.492, 6.3693, 46.9745, 67.3822, -10.4557, 58.936, 28.2739, -44.6404, 14.7535, 55.1672, -38.2903, -62.0046, -8.3128, -61.7142, -19.5108, -5.7607, 103.5494, -47.7523, 54.6455, 72.1267, 2.1379, 16.6094, -52.4622, 21.5569, -11.2325, 10.8215, -65.9329, -38.4603, 134.5057, 10.784, -37.3484, -8.22, -70.2763, 98.4179, 420.0711, 165.7761, 275.2986, 5.9076, -7.3666, -9.9124, 56.9473, 10.0716, -57.8364, 34.0363, -37.6372, 23.5382, 15.715, -75.6537, -85.059, -43.697, -71.6151, -12.0734, -28.1551, 6.4955, -33.6013, -26.7568, 24.5895, -30.123, -20.1308, -21.7616, 99.7599, 149.2093, 39.9203, 53.4111, 53.577, 75.5832, 50.8831, -1.2826, 70.4947, 71.6038, -14.526, -40.1067, -9.0139, 60.9846, -24.1303, -57.7599, -20.2335, -13.2888, 42.1482, -51.7417, -24.0723, -8.4361, 36.9152, -7.4602, 56.7783, 23.272, 135.7619, -41.5481, -57.085, -38.2436, -34.9576, -30.1004, -54.6399, -43.953, -70.5779, -82.2307, -87.7716, -73.717, -91.3944, -70.6716, -73.7328, 8.9281, 123.6958, 31.7733, 23.8285, 61.2426], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.54, 7.47, 7.41, 7.42, 7.31, 7.18, 6.87, 6.46, 6.33, 5.58, 5.14, 5.39, 5.22, 5.77, 6.2, 6.16, 6.16, 5.94, 5.66, 5.89, 6.17, 6.18, 5.74, 5.74, 5.8, 5.78, 6.64, 8.38, 8.71, 8.53, 8.69, 8.54, 8.65, 8.53, 8.15, 8.3, 8.5, 8.3, 8.42, 8.44, 8.46, 8.6, 9.64, 9.76, 9.51, 9.49, 9.3, 7.9, 7.84, 7.71, 7.77, 7.64, 7.54, 7.42, 7.5, 7.38, 7.19, 7.31, 8.11, 8.04, 8.0, 7.84, 6.46, 6.96, 11.46, 11.92, 12.6, 12.54, 12.46, 12.53, 12.35, 12.35, 12.42, 12.33, 12.34, 12.29, 12.22, 12.18, 11.71, 11.79, 11.77, 11.81, 11.81, 11.44, 5.96, 5.55, 4.48, 4.84, 4.79, 4.79, 4.78, 6.69, 6.78, 7.09, 7.13, 7.11, 7.12, 7.29, 7.37, 7.36, 7.48, 7.51, 7.5, 7.48, 7.46, 7.46, 7.31, 7.03, 7.26, 7.24, 7.22, 5.06, 5.31, 4.98, 6.07, 5.83, 6.06, 5.93, 5.83, 5.76, 5.49, 5.48, 5.67, 5.56, 5.52, 5.58, 5.61, 5.87, 5.63, 5.69, 5.86, 5.85, 5.53, 5.65, 4.42, 4.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3749, 0.3697, 0.1982, 0.3231, 0.5199, 0.608, 0.5284, 0.7, 0.7145, 0.9105, 0.8096, 0.9723, 0.9601, 0.6512, 0.8838, 0.9247, 0.9381, 1.0644, 0.9694, 0.7889, 0.6014, 0.5669, 0.5978, 0.699, 0.9109, 0.9147, 0.5297, -0.0035, -0.1693, 0.058, 0.2287, 0.1171, 0.2499, 0.1156, 0.2185, 0.3833, 0.5423, 0.5455, 0.3818, 0.4657, 0.3195, 0.1588, 0.584, 0.3704, 0.4481, 0.367, 0.1758, 0.2639, 0.0775, 0.1251, 0.3039, 0.2936, 0.3439, 0.467, 0.34, 0.4422, 0.5014, 0.6212, 0.2309, 0.2222, 0.1318, 0.1828, 0.203, -0.0191, -0.6015, -0.3433, -0.0049, 0.0165, 0.1036, 0.2048, 0.147, 0.1481, 0.2553, 0.1669, 0.2208, 0.1204, 0.1004, 0.2092, 0.1382, 0.2327, 0.2251, 0.3156, 0.2995, 0.1796, 0.3169, 0.369, 0.5412, 0.3564, 0.3244, 0.4251, 0.5258, 0.0792, 0.2489, 0.4946, 0.4046, 0.279, 0.347, 0.532, 0.6888, 0.6271, 0.4907, 0.5886, 0.5985, 0.7656, 0.8525, 0.855, 0.7919, 0.7345, 0.9298, 0.9459, 0.9688, 0.8683, 1.0621, 1.1003, 0.7091, 0.8273, 1.0286, 1.0131, 0.9735, 1.0074, 0.9543, 1.018, 0.8622, 0.8066, 0.816, 0.73, 0.8614, 0.6407, 0.5204, 0.6597, 0.8694, 0.9569, 0.7978, 0.9722, 1.0779, 0.7881], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2637, 2.2139, 2.0691, 2.0203, 2.0625, 1.4278, 1.5348, 1.5656, 1.4214, 1.5404, 1.6219, 1.6264, 1.606, 1.6375, 1.6275, 1.613, 2.6918, 2.6725, 3.2459, 3.2249, 3.0497, 2.8761, 2.9929, 2.7932, 3.1947, 2.8837, 2.6181, 2.3052, 2.113, 1.9095, 1.808, 1.622, 1.6914, 1.6921, 1.9662, 2.5804, 2.9829, 3.2406, 3.5914, 3.8393, 4.1704, 4.4067, 4.5493, 4.6284, 4.7214, 4.8931, 3.2772, 1.6274, 1.7443, 1.5706, 1.5228, 1.5192, 1.4771, 1.6386, 1.6464, 1.8881, 2.1701, 2.3211, 2.3625, 2.4731, 2.5367, 2.6337, 2.6265, 1.8502, 1.8499, 1.6371, 1.7913, 1.9771, 2.1501, 2.2294, 2.5708, 3.9113, 4.6889, 5.1081, 5.525, 5.8616, 6.1454, 6.4735, 4.7655, 4.7213, 4.4082, 4.5837, 4.7961, 3.07, 1.8386, 1.5427, 1.4082, 1.5057, 1.5479, 1.6205, 1.5567, 1.6263, 1.6691, 1.2107, 1.2441, 1.3013, 1.2845, 1.218, 1.474, 1.541, 1.5274, 1.5347, 1.6461, 1.7128, 1.6413, 1.6537, 1.6284, 1.6545, 1.6268, 1.5796, 2.1407, 2.6769, 2.5798, 2.3455, 2.2431, 2.9161, 2.8442, 2.811, 2.5655, 3.3874, 3.5797, 3.2475, 2.9263, 2.6923, 2.586, 2.3584, 2.4416, 2.1565, 2.1964, 1.982, 1.7875, 1.6149, 1.3885, 1.3066, 1.298, 1.0592, 0.875, 0.8469, 1.3078, 1.2529, 1.5552, 2.0607, 2.0328], "mkt_dynamics": [-0.841361, -0.900653, -0.817566, -0.658054, -0.331068, 0.099248, 0.370893, 0.55607, 0.486878, 0.646046, 0.743638, 0.805988, 0.885433, 0.72011, 0.600555, 0.773032, 0.811367, 0.904099, 0.78903, 0.496082, 0.328486, 0.089675, -0.04786, -0.229409, -0.250759, -0.211464, -0.074401, 0.339509, 0.508082, 0.862223, 1.143777, 1.335322, 1.497956, 1.448975, 1.552533, 1.427605, 1.380948, 1.388834, 1.29971, 1.287468, 1.143056, 0.774995, 0.402422, 0.079132, 0.002783, 0.00901, 0.04691, -0.078885, -0.395385, -0.606646, -0.864166, -1.002019, -1.07629, -1.141851, -1.126129, -0.983068, -0.782183, -0.616088, -0.454407, -0.366342, -0.307235, -0.243597, 0.097435, 0.216507, 0.295666, 0.375929, 0.119987, -0.01992, -0.202474, -0.433648, -0.680751, -0.883652, -0.964914, -0.871147, -0.724913, -0.399493, -0.214668, 0.038194, 0.162986, 0.035142, -0.063053, -0.41378, -0.572604, -0.685455, -0.807703, -0.945692, -1.037351, -1.138209, -1.129063, -0.985389, -0.943611, -0.860833, -0.695846, -0.571266, -0.40817, -0.227948, -0.196534, -0.069385, 0.01776, 0.133198, 0.132194, 0.118498, 0.044511, -0.084726, -0.001909, 0.032419, 0.400336, 0.704389, 0.782578, 0.965802, 1.008955, 0.881494, 0.886167, 0.937123, 0.758483, 0.761722, 0.722242, 0.703214, 0.867915, 1.027318, 1.099201, 1.039441, 0.909592, 0.989138, 1.177347, 1.311057, 1.394795, 1.40122, 1.492062, 1.42895, 1.41917, 1.439473, 1.449682, 1.482095, 1.494196, 1.368061, 1.252033, 1.140258, 1.019138, 0.984583, 0.873286, 0.893419, 0.788216, 0.545373, 0.293894, -0.110348, -0.331393, -0.538079, -0.727576, -0.812187, -0.82689, -0.526895, -0.291713, 0.043469, 0.342756, 0.315852], "market_activity_top_line": [0.589935, 0.587954, 0.586583, 0.58556, 0.585177, 0.584465, 0.58332, 0.58166, 0.580443, 0.580174, 0.579447, 0.578783, 0.578541, 0.578171, 0.577792, 0.578901, 0.580143, 0.578807, 0.577003, 0.576026, 0.575564, 0.575144, 0.574337, 0.573831, 0.573801, 0.573998, 0.57405, 0.576724, 0.579018, 0.582899, 0.585003, 0.58871, 0.591525, 0.590423, 0.592054, 0.594167, 0.596113, 0.599644, 0.6019, 0.601445, 0.598896, 0.597373, 0.596829, 0.597001, 0.598445, 0.601771, 0.600397, 0.595824, 0.59318, 0.591036, 0.589745, 0.588717, 0.587959, 0.586738, 0.585699, 0.58503, 0.584753, 0.584468, 0.583777, 0.583283, 0.58244, 0.581197, 0.580968, 0.580256, 0.579729, 0.579035, 0.577874, 0.576931, 0.575534, 0.574181, 0.573314, 0.572441, 0.571715, 0.571326, 0.570677, 0.570325, 0.570188, 0.570863, 0.569676, 0.568879, 0.567825, 0.566865, 0.565927, 0.564249, 0.560533, 0.557431, 0.555235, 0.553087, 0.551205, 0.549615, 0.547879, 0.546162, 0.544756, 0.543124, 0.541677, 0.539998, 0.538299, 0.536886, 0.535332, 0.534027, 0.532729, 0.531688, 0.530659, 0.52939, 0.528491, 0.527773, 0.527507, 0.526929, 0.526364, 0.526068, 0.526405, 0.52506, 0.524475, 0.524471, 0.524304, 0.523802, 0.523407, 0.523418, 0.524865, 0.526944, 0.527106, 0.527872, 0.528224, 0.530302, 0.533309, 0.536171, 0.53773, 0.538307, 0.540794, 0.543145, 0.54559, 0.546856, 0.550295, 0.55352, 0.552083, 0.552165, 0.55461, 0.55663, 0.558298, 0.560594, 0.561742, 0.563235, 0.563165, 0.562693, 0.562423, 0.561958, 0.56245, 0.561917, 0.560858, 0.560553, 0.561411, 0.564047, 0.565359, 0.567978, 0.570825, 0.570724], "market_activity_min_gap": [-5.138842, -4.777051, -4.025739, -3.470639, -2.806414, -2.413664, -2.18553, -2.357339, -2.570918, -2.04244, -1.850864, -1.589345, -1.406448, -1.293777, -1.141025, -0.934242, -0.782906, -0.664145, -0.668693, -0.832727, -0.905213, -0.944314, -1.218251, -1.17367, -0.781645, -0.435383, -0.361488, -0.124142, -0.03461, 0.031091, 0.077231, 0.132926, 0.226787, 0.285024, 0.43661, 0.560795, 0.641921, 0.689629, 0.742735, 0.834379, 0.845313, 0.845137, 0.877176, 0.910555, 0.974303, 1.055908, 1.072498, 0.914937, -0.722439, -1.781176, -2.16849, -2.508101, -2.400946, -2.615509, -2.668126, -2.416944, -2.198909, -1.916781, -1.810103, -1.619747, -1.613925, -2.023634, -1.611816, -1.644451, -1.470199, -1.412094, -1.754419, -1.927969, -2.375311, -2.72046, -2.568095, -2.373498, -2.082979, -1.634508, -1.466176, -1.166803, -0.861398, -0.565383, -0.709911, -1.100109, -1.669819, -2.075946, -2.292872, -2.962691, -5.138151, -6.323557, -6.40274, -6.235959, -5.667589, -4.779515, -4.596433, -4.518319, -4.174022, -3.939549, -3.685667, -3.760981, -3.911908, -3.79485, -3.827837, -3.642447, -3.414436, -3.034703, -2.759259, -2.714151, -2.454464, -2.08615, -1.59528, -1.281733, -1.092678, -0.844848, -0.625971, -0.960442, -1.048115, -0.687717, -0.743899, -0.986316, -0.918649, -0.661785, -0.347764, -0.178321, -0.118734, -0.061374, 0.018875, 0.103482, 0.214276, 0.296648, 0.354126, 0.418232, 0.498586, 0.595398, 0.687638, 0.776011, 0.895855, 0.987845, 1.023551, 1.084989, 1.214909, 1.299889, 1.360722, 1.437114, 1.51607, 1.501385, 1.475743, 1.476015, 1.447507, 1.363259, 1.296763, 1.220529, 1.148111, 1.078303, 1.00252, 0.9495, 0.867022, 0.835461, 0.832016, 0.789903], "market_activity": [null, null, null, null, -47.3234, -43.02335, -39.735375, -40.128538, -42.552019, -41.880309, -40.008005, -35.751102, -30.423076, -27.906263, -25.129882, -16.001041, -4.94317, -3.29851, -7.80163, -15.84704, -24.19387, -25.05321, -22.20763, -18.93869, -15.428595, -11.236548, -6.462524, 8.958213, 26.110382, 47.709441, 60.697295, 71.049198, 79.148399, 79.422424, 79.887512, 77.231881, 74.618141, 87.30907, 93.654535, 93.646043, 75.960096, 49.224298, 26.263999, 15.968575, 23.285587, 44.651794, 50.468847, 33.171523, 9.016012, -10.737269, -22.56991, -29.87093, -30.252515, -29.380107, -29.469854, -29.334152, -28.562076, -25.846638, -24.156669, -23.036134, -24.763192, -29.054321, -29.566136, -30.942318, -30.591759, -28.633579, -30.592515, -31.921107, -35.214429, -38.962439, -39.888795, -40.089922, -37.884686, -33.122143, -29.159672, -24.343461, -19.194955, -12.343878, -11.931464, -13.650382, -17.812741, -25.58262, -29.083135, -34.743268, -45.865609, -53.014754, -57.214077, -59.820314, -61.653857, -62.702653, -63.620102, -64.078826, -64.308188, -64.422869, -64.185609, -64.006455, -64.272002, -64.404776, -64.471163, -63.742057, -62.112753, -60.112402, -57.415401, -55.93475, -53.22355, -49.784925, -44.008638, -37.236969, -31.738409, -26.390355, -19.926427, -19.203914, -17.947507, -15.479678, -16.772039, -15.29127, -13.95791, -13.02858, -4.90924, 11.253305, 21.764803, 30.790001, 32.281301, 35.718475, 51.040488, 66.189169, 75.238484, 79.983392, 84.823746, 87.719148, 93.279724, 96.639862, 98.319931, 99.159966, 95.778533, 90.182116, 84.058358, 77.037329, 83.57094, 91.78547, 93.79881, 93.035905, 87.046202, 75.192551, 64.302526, 49.933563, 43.043531, 37.015116, 28.791058, 23.296029, 20.979164, 31.621007, 44.556004, 62.243252, 74.715726, 75.503263], "market_activity_raw": [null, null, null, null, -47.3234, -38.7233, -36.4474, -40.5217, -44.9755, -41.2086, -38.1357, -31.4942, -25.09505, -25.38945, -22.3535, -6.8722, 6.1147, -1.65385, -12.30475, -23.89245, -32.5407, -25.91255, -19.36205, -15.66975, -11.9185, -7.0445, -1.6885, 24.37895, 43.26255, 69.3085, 73.68515, 81.4011, 87.2476, 79.69645, 80.3526, 74.57625, 72.0044, 100.0, 100.0, 93.63755, 58.27415, 22.4885, 3.3037, 5.67315, 30.6026, 66.018, 56.2859, 15.8742, -15.1395, -30.49055, -34.40255, -37.17195, -30.6341, -28.5077, -29.5596, -29.19845, -27.79, -23.1312, -22.4667, -21.9156, -26.49025, -33.34545, -30.07795, -32.3185, -30.2412, -26.6754, -32.55145, -33.2497, -38.50775, -42.71045, -40.81515, -40.29105, -35.67945, -28.3596, -25.1972, -19.52725, -14.04645, -5.4928, -11.51905, -15.3693, -21.9751, -33.3525, -32.58365, -40.4034, -56.98795, -60.1639, -61.4134, -62.42655, -63.4874, -63.75145, -64.53755, -64.53755, -64.53755, -64.53755, -63.94835, -63.8273, -64.53755, -64.53755, -64.53755, -63.01295, -60.48345, -58.11205, -54.7184, -54.4541, -50.51235, -46.3463, -38.23235, -30.4653, -26.23985, -21.0423, -13.4625, -18.4814, -16.6911, -13.01185, -18.0644, -13.8105, -12.62455, -12.09925, 3.2101, 27.41585, 32.2763, 39.8152, 33.7726, 39.15565, 66.3625, 81.33785, 84.2878, 84.7283, 89.6641, 90.61455, 98.8403, 100.0, 100.0, 100.0, 92.3971, 84.5857, 77.9346, 70.0163, 90.10455, 100.0, 95.81215, 92.273, 81.0565, 63.3389, 53.4125, 35.5646, 36.1535, 30.9867, 20.567, 17.801, 18.6623, 42.26285, 57.491, 79.9305, 87.1882, 76.2908], "market_activity_distance": [-1.677336, -1.62219, -1.525013, -1.389333, -1.200265, -1.135195, -1.073686, -1.084287, -1.043029, -0.971891, -0.935006, -0.895698, -0.866521, -0.84514, -0.786269, -0.490585, -0.242111, -0.359788, -0.480348, -0.400283, -0.28551, -0.217385, -0.187343, -0.135223, -0.064963, 0.003484, 0.005923, 0.414386, 0.701935, 1.246609, 1.529178, 2.027341, 2.40481, 2.176531, 2.415541, 2.682829, 2.864829, 3.228139, 3.412492, 3.236587, 2.688541, 2.323012, 2.151093, 2.06576, 2.148996, 2.568949, 2.258939, 1.478343, 1.046097, 0.673158, 0.420587, 0.241786, 0.046624, -0.167936, -0.330474, -0.444658, -0.540032, -0.603554, -0.695736, -0.728095, -0.800491, -0.865639, -0.835181, -0.892936, -0.88188, -0.866637, -0.876695, -0.828704, -0.821812, -0.829385, -0.820164, -0.811266, -0.777342, -0.687317, -0.568873, -0.410529, -0.292554, -0.168233, -0.34026, -0.409127, -0.465572, -0.542497, -0.590037, -0.736582, -1.037588, -1.242637, -1.323308, -1.388721, -1.457212, -1.47426, -1.529328, -1.613351, -1.574608, -1.592996, -1.57072, -1.578756, -1.626825, -1.627071, -1.681038, -1.709686, -1.693286, -1.650904, -1.591131, -1.518548, -1.43146, -1.298631, -1.102204, -0.897683, -0.768419, -0.6155, -0.388677, -0.377384, -0.252187, -0.141846, -0.248283, -0.340568, -0.346707, -0.319371, -0.038852, 0.390364, 0.458356, 0.613357, 0.708473, 1.062265, 1.57783, 2.02326, 2.213715, 2.242157, 2.560825, 2.858631, 3.153266, 3.252069, 3.698937, 4.051763, 3.628323, 3.470278, 3.741433, 3.884736, 3.952945, 4.141363, 4.137955, 4.077854, 3.782052, 3.468737, 3.169621, 2.817633, 2.626187, 2.317786, 1.967878, 1.724341, 1.629774, 1.856744, 1.865936, 2.113912, 2.400972, 2.20281], "market_activity_roc": [null, null, null, null, -0.80653, -0.593414, -0.556273, -0.666029, -0.808986, -0.734176, -0.663958, -0.494619, -0.327681, -0.345241, -0.285617, 0.020388, 0.276903, 0.110002, -0.136554, -0.496631, -0.789288, -0.632853, -0.462043, -0.381059, -0.306308, -0.199254, -0.049971, 0.504155, 0.9092, 1.550702, 1.908022, 2.07829, 2.160036, 1.29079, 1.205293, 0.926942, 0.775622, 1.561762, 1.663024, 1.224908, 0.466858, -0.378725, -0.842499, -0.738887, -0.075305, 0.736223, 0.597826, -0.197152, -0.87978, -1.783901, -1.774159, -1.192802, -0.880171, -0.727198, -0.686059, -0.626277, -0.545276, -0.386885, -0.328155, -0.298617, -0.395552, -0.559654, -0.481177, -0.518959, -0.465456, -0.371991, -0.532559, -0.573023, -0.723614, -0.838291, -0.789099, -0.778256, -0.663558, -0.49723, -0.459957, -0.369645, -0.267091, -0.08104, -0.175406, -0.25354, -0.414425, -0.700343, -0.658093, -0.813881, -1.284198, -1.664241, -1.88929, -1.978205, -1.66413, -1.402147, -1.324844, -1.252063, -1.169982, -1.181009, -1.132002, -1.128603, -1.185301, -1.148541, -1.171362, -1.105745, -1.034741, -0.968176, -0.872916, -0.868308, -0.795526, -0.736334, -0.593978, -0.464875, -0.402467, -0.323056, -0.208907, -0.354697, -0.358877, -0.303573, -0.399122, -0.239592, -0.203632, -0.200774, 0.106999, 0.599845, 0.706716, 0.850945, 0.639974, 0.637259, 1.176803, 1.572161, 1.799615, 1.509517, 1.403502, 1.300704, 1.4617, 1.588127, 1.756861, 1.910171, 1.190088, 0.970822, 0.784125, 0.561859, 1.125737, 1.526536, 1.285949, 1.186605, 0.871757, 0.374424, 0.12123, -0.226726, -0.126961, -0.137908, -0.27826, -0.250019, -0.184728, 0.37906, 0.80252, 1.324585, 1.676846, 1.183767], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0367, 2.1811, -2.105, -5.083, -4.414, -3.0628, -2.9751, -6.9291, -3.1278, 2.0039, 3.7647, 1.4341, 5.2469, 5.1539, 8.9647, 5.7588, 8.7349, 8.1683, -0.6602, 4.4632, 5.1681, 5.3024, 7.412, 4.7598, -0.1042, -4.675, -4.7536, -3.2532, -0.2107, 4.48, 4.5067, -6.0522, -16.3212, -17.9844, -12.4838, -7.266, -8.9058, -4.9711, -7.5063, -4.5814, -0.3132, 3.3512, 3.0084, -1.1021, 0.9342, -2.5444, -5.7064, 4.2497, -0.4422, 1.0294, -0.7978, -4.6608, -2.566, -6.0892, -5.6153, -0.5246, -0.992, 0.1196, 3.189, -0.2522, 2.1908, 3.3893, 6.0314, -3.5521, -3.8845, -5.6546, -4.3026, -3.8329, -9.3799, -17.5759, -9.8938, -1.0693, -1.256, 0.3328, 2.1604, 0.3557, -0.1684, 2.3327, -0.275, 0.7237, -1.7388, -2.3823, 0.4227, -1.4017, 1.0299, 0.3206, 2.6351, 1.5905, -1.6636, 2.5102, 3.5189, 8.0503, 2.583, 1.2592, 3.7953, 6.002, -4.6783, -0.0939, 5.708, 3.0316, -0.2066, 1.1209, 5.4261, 8.4293, 6.2481, 2.269, 4.3585, 4.176, 7.7965, 9.0537, 8.7045, 6.5732, 4.7955, 9.2694, 9.0648, 9.0868, 5.8906, 9.9759, 10.1277, -2.966, 0.2288, 4.2803, 4.2729, 3.6426, 4.3875, 3.4212, 4.759, -0.0182, -1.0644, -0.3765, -2.7096, 0.841, -5.4938, -8.046, -3.7752, 1.0702, 3.1028, -0.8642, 2.7957, 4.6416, -2.512], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.385178, -0.34925, -0.344456, -0.47711, -0.464981, -0.25983, -0.039208, 0.014432, 0.221161, 0.360388, 0.385673, 0.369924, 0.434498, 0.472057, 0.452486, 0.538641, 0.611247, 0.661401, 0.710794, 0.738028, 0.668489, 0.548537, 0.413378, 0.321304, 0.26692, 0.314718, 0.3569, 0.218701, -0.052129, -0.223101, -0.295593, -0.304972, -0.337395, -0.315368, -0.346973, -0.332097, -0.268481, -0.1296, -0.063171, -0.103697, -0.123548, -0.196111, -0.306748, -0.185188, -0.186012, -0.146953, -0.162835, -0.278915, -0.31248, -0.400029, -0.452174, -0.407388, -0.390258, -0.379281, -0.297309, -0.298825, -0.24322, -0.183469, -0.047383, -0.167708, -0.2801, -0.386329, -0.444754, -0.481858, -0.487528, -0.467479, -0.455451, -0.445448, -0.433289, -0.412373, -0.358561, -0.318604, -0.275519, -0.192802, -0.203167, -0.270968, -0.343029, -0.41712, -0.43779, -0.459, -0.443175, -0.445434, -0.393389, -0.368512, -0.425392, -0.405456, -0.367996, -0.203534, -0.22726, -0.268049, -0.220315, -0.098945, -0.239369, -0.302381, -0.149184, -0.067366, -0.090253, -0.06181, 0.083417, 0.303351, 0.4166, 0.394485, 0.3823, 0.373388, 0.461684, 0.539726, 0.586902, 0.593008, 0.563124, 0.613849, 0.647043, 0.658933, 0.65245, 0.697284, 0.715463, 0.620906, 0.57622, 0.618735, 0.63696, 0.603724, 0.586418, 0.556019, 0.554085, 0.481335, 0.396741, 0.303087, 0.184422, 0.157444, 0.039392, -0.109079, -0.147498, -0.070922, 0.036613, 0.038495, 0.11893, 0.179691, 0.171166], "smi": [null, null, null, 0.215, 0.2308, 0.245, 0.25, 0.2392, 0.2192, 0.2111, 0.2018, 0.1919, 0.182, 0.1685, 0.1525, 0.1365, 0.1365, 0.149, 0.168, 0.1675, 0.1695, 0.175, 0.173, 0.177, 0.1865, 0.203, 0.2135, 0.235, 0.2665, 0.3215, 0.392, 0.4695, 0.558, 0.642, 0.7185, 0.787, 0.8495, 0.9, 0.9425, 0.97, 0.9795, 0.968, 0.9465, 0.925, 0.906, 0.89, 0.859, 0.806, 0.7375, 0.654, 0.5735, 0.5075, 0.4425, 0.3735, 0.297, 0.2265, 0.179, 0.159, 0.1555, 0.1675, 0.177, 0.1825, 0.197, 0.214, 0.236, 0.2465, 0.2385, 0.226, 0.214, 0.2055, 0.204, 0.206, 0.196, 0.1925, 0.18, 0.1755, 0.1865, 0.203, 0.216, 0.215, 0.201, 0.1795, 0.163, 0.15, 0.1435, 0.129, 0.107, 0.078, 0.0605, 0.054, 0.053, 0.0545, 0.059, 0.056, 0.0535, 0.0515, 0.05, 0.048, 0.0365, 0.036, 0.0445, 0.062, 0.0815, 0.099, 0.121, 0.1465, 0.177, 0.2065, 0.232, 0.2505, 0.268, 0.276, 0.2775, 0.285, 0.2875, 0.2855, 0.2775, 0.2765, 0.285, 0.2945, 0.2995, 0.309, 0.3225, 0.348, 0.396, 0.4605, 0.5355, 0.605, 0.6695, 0.7305, 0.792, 0.8535, 0.9145, 0.959, 0.981, 0.9875, 0.987, 0.9875, 0.9885, 0.9895, 0.99, 0.99, 0.988, 0.9845, 0.982, 0.9785, 0.9705, 0.955, 0.922, 0.889, 0.862, 0.847, 0.8435, 0.8455, 0.85, 0.855], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.563627, -7.740071, -6.675126, -6.281065, -5.468819, -6.375765, -8.105066, -9.118859, -8.486055, -4.924915, -6.766475, -4.795359, -3.340358, -3.459658, -4.090747, -1.972815, -0.943697, -1.537382, -3.355496, -3.105347, -3.535824, -3.491091, -4.781194, -4.075796, -2.947267, -1.946969, -2.10914, 0.074403, -0.311393, 0.124961, -0.251362, 1.222909, -0.133055, -1.599608, 0.193646, 1.56275, 1.619898, 3.4652, 2.854154, 2.110841, 1.012916, 0.364383, 0.430989, 1.056926, 3.353099, 4.366253, 2.125745, -0.988992, -1.454549, -0.598256, 0.953316, 1.627357, 1.332886, 0.582795, 1.096404, 2.404947, 3.693668, 1.527803, 0.005754, -0.175343, -1.945946, -3.059617, -1.25096, -4.081159, -4.304056, -3.202756, -4.695882, -5.121282, -6.873321, -7.165793, -6.834807, -7.460854, -6.871786, -4.430391, -6.001751, -5.104599, -3.397941, -2.638455, -5.806428, -2.564257, -3.124478, -3.240369, -3.131636, -4.169595, -6.808615, -4.9557, -2.734416, -3.299114, -3.070501, -3.076037, -1.694051, -1.991735, -1.101398, -0.961571, -1.166152, -0.72467, -0.735485, -0.691306, -1.866256, -0.487473, -1.669226, -0.607232, -0.388896, -1.095762, -0.268038, 0.090391, 1.458095, 0.31387, -0.315665, 0.791603, 0.178491, -2.093918, -1.618649, -0.934587, -1.212956, -1.733857, -2.251089, -0.367754, 1.151087, 1.456109, 0.369194, 1.513441, 1.136864, 1.438488, 1.757654, 3.798207, 4.131945, 3.188664, 5.335084, 4.593957, 5.028347, 3.196418, 3.253871, 4.436332, 1.758934, 2.64806, 5.317088, 5.934592, 5.347203, 5.933832, 6.103275, 5.011761, 4.206626, 4.347829, 3.190899, 3.093194, 2.65236, 1.157561, 1.059266, 1.561081, 2.721875, 2.49604, 3.518998, 4.55172, 5.003204, 4.687552], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/599dbcb5-c2bf-4d18-8880-1a41bb154ae0/", "share_image": "https://sharemaestro.com/terminal/599dbcb5-c2bf-4d18-8880-1a41bb154ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}