{"ticker": {"uuid": "599f1e22-a026-4f46-a284-d9d16fa91be3", "symbol": "9404", "name": "Nippon Television Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9404 fell 3.46%, moving from 2,988.50 to 2,885.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.97 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,885.00"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.97"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2860.5, "high": 2989.5, "low": 2856.0, "close": 2885.0, "volume": 2296200}, "trend_line": 3222.925911, "activity_lines": {"activity_5": 2829.7, "activity_10": 2840.6, "activity_20": 2919.574056, "activity_30": 3032.095215}, "trend_signal": 0, "fair_value": 2625.16802, "relative_strength": -36.966303, "rate_of_change": -0.9713066903036333, "market_dynamics": -0.2475, "expectation": {"probability": 52.1138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1260.449244, "high": 1316.267766, "low": 1259.495081, "close": 1277.624268, "volume": 2484000}, "trend_line": 1119.95757, "activity_lines": {"activity_5": 1278.10127, "activity_10": 1269.999558, "activity_20": 1229.846155, "activity_30": 1184.612866}, "trend_signal": 1, "fair_value": 1115.866003, "relative_strength": 3.476418, "rate_of_change": 0.9365122731800303, "market_dynamics": 1.22841, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1283.348999, "high": 1296.707276, "low": 1265.220057, "close": 1279.05542, "volume": 3225800}, "trend_line": 1130.241266, "activity_lines": {"activity_5": 1277.401555, "activity_10": 1273.608026, "activity_20": 1238.579778, "activity_30": 1194.877244}, "trend_signal": 1, "fair_value": 1117.671532, "relative_strength": 2.256823, "rate_of_change": 0.9182219287110996, "market_dynamics": 0.997051, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1303.386788, "high": 1315.790684, "low": 1258.064041, "close": 1272.853394, "volume": 3982100}, "trend_line": 1140.908128, "activity_lines": {"activity_5": 1274.698104, "activity_10": 1275.351545, "activity_20": 1245.910065, "activity_30": 1204.078026}, "trend_signal": 1, "fair_value": 1119.095194, "relative_strength": 3.543957, "rate_of_change": 0.943768584715614, "market_dynamics": 0.711321, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1269.036554, "high": 1323.424135, "low": 1268.082392, "close": 1320.561646, "volume": 2434500}, "trend_line": 1153.475739, "activity_lines": {"activity_5": 1290.12378, "activity_10": 1284.658993, "activity_20": 1256.730306, "activity_30": 1215.668576}, "trend_signal": 1, "fair_value": 1120.633994, "relative_strength": 6.408628, "rate_of_change": 1.1015445233115162, "market_dynamics": 0.461323, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1320.561744, "high": 1320.561744, "low": 1270.944883, "close": 1279.532349, "volume": 2176300}, "trend_line": 1164.613615, "activity_lines": {"activity_5": 1288.946908, "activity_10": 1284.719682, "activity_20": 1262.362122, "activity_30": 1223.80126}, "trend_signal": 1, "fair_value": 1121.864919, "relative_strength": 6.341944, "rate_of_change": 0.965592567179257, "market_dynamics": 0.096641, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1284.780155, "high": 1286.211399, "low": 1249.476406, "close": 1259.495117, "volume": 1735500}, "trend_line": 1173.810636, "activity_lines": {"activity_5": 1280.136808, "activity_10": 1280.564742, "activity_20": 1265.176905, "activity_30": 1229.922647}, "trend_signal": 1, "fair_value": 1122.872057, "relative_strength": 4.046041, "rate_of_change": 0.7897057772246592, "market_dynamics": -0.26803, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1269.513882, "high": 1307.680542, "low": 1268.559719, "close": 1307.680542, "volume": 2411600}, "trend_line": 1185.358978, "activity_lines": {"activity_5": 1288.597127, "activity_10": 1285.283554, "activity_20": 1271.758378, "activity_30": 1238.559415}, "trend_signal": 1, "fair_value": 1124.524577, "relative_strength": 4.407193, "rate_of_change": 0.9838334775491034, "market_dynamics": -0.406208, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1306.24899, "high": 1318.653203, "low": 1282.395015, "close": 1298.138672, "volume": 2251200}, "trend_line": 1196.402975, "activity_lines": {"activity_5": 1291.968482, "activity_10": 1287.764371, "activity_20": 1276.474666, "activity_30": 1245.835525}, "trend_signal": 1, "fair_value": 1125.981331, "relative_strength": 3.902642, "rate_of_change": 0.9317006244499876, "market_dynamics": -0.584312, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1305.294829, "high": 1380.19663, "low": 1298.138608, "close": 1363.498779, "volume": 2965700}, "trend_line": 1207.731738, "activity_lines": {"activity_5": 1315.440853, "activity_10": 1302.276305, "activity_20": 1286.645581, "activity_30": 1256.615899}, "trend_signal": 1, "fair_value": 1127.817801, "relative_strength": 6.0483, "rate_of_change": 0.946901941630493, "market_dynamics": -0.335005, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1365.407079, "high": 1598.22281, "low": 1306.249022, "close": 1489.448242, "volume": 11841100}, "trend_line": 1221.892729, "activity_lines": {"activity_5": 1378.033903, "activity_10": 1338.109435, "activity_20": 1307.866607, "activity_30": 1274.791157}, "trend_signal": 1, "fair_value": 1130.865444, "relative_strength": 19.522162, "rate_of_change": 1.1725278515451225, "market_dynamics": 0.191012, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1483.723526, "high": 1483.723526, "low": 1429.336138, "close": 1452.170288, "volume": 8313300}, "trend_line": 1235.649402, "activity_lines": {"activity_5": 1414.206575, "activity_10": 1363.08788, "activity_20": 1324.019779, "activity_30": 1289.647774}, "trend_signal": 1, "fair_value": 1133.839393, "relative_strength": 18.284908, "rate_of_change": 1.1258494852701668, "market_dynamics": 0.537875, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1438.723981, "high": 1478.101606, "low": 1359.968966, "close": 1406.06958, "volume": 5870700}, "trend_line": 1245.571875, "activity_lines": {"activity_5": 1422.167334, "activity_10": 1376.510813, "activity_20": 1334.528677, "activity_30": 1300.642624}, "trend_signal": 1, "fair_value": 1136.268956, "relative_strength": 17.399217, "rate_of_change": 0.8030168576895473, "market_dynamics": 0.798082, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1420.956242, "high": 1449.769143, "low": 1410.871716, "close": 1417.594727, "volume": 3130900}, "trend_line": 1257.772412, "activity_lines": {"activity_5": 1427.410539, "activity_10": 1389.71988, "activity_20": 1345.337275, "activity_30": 1311.740873}, "trend_signal": 1, "fair_value": 1138.896832, "relative_strength": 13.301232, "rate_of_change": 0.9795128843929573, "market_dynamics": 0.831227, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1401.267475, "high": 1419.995715, "low": 1379.177584, "close": 1413.272705, "volume": 2580900}, "trend_line": 1269.828882, "activity_lines": {"activity_5": 1423.249333, "activity_10": 1399.511464, "activity_20": 1354.754215, "activity_30": 1321.77315}, "trend_signal": 1, "fair_value": 1141.485691, "relative_strength": 16.45484, "rate_of_change": 0.9585573578314412, "market_dynamics": 0.644434, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1411.351938, "high": 1436.322959, "low": 1390.222475, "close": 1405.589355, "volume": 3019400}, "trend_line": 1280.391866, "activity_lines": {"activity_5": 1413.208748, "activity_10": 1406.220419, "activity_20": 1362.529932, "activity_30": 1330.53189}, "trend_signal": 1, "fair_value": 1144.274164, "relative_strength": 16.42209, "rate_of_change": 0.8318431049830157, "market_dynamics": 0.438622, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1393.103689, "high": 1461.774414, "low": 1379.65767, "close": 1461.774414, "volume": 2688800}, "trend_line": 1292.891292, "activity_lines": {"activity_5": 1427.487109, "activity_10": 1420.852894, "activity_20": 1374.906395, "activity_30": 1342.23399}, "trend_signal": 1, "fair_value": 1147.45108, "relative_strength": 16.956159, "rate_of_change": 0.976218791443032, "market_dynamics": 0.48048, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1461.774483, "high": 1472.339075, "low": 1375.815911, "close": 1428.639648, "volume": 3353300}, "trend_line": 1303.618311, "activity_lines": {"activity_5": 1430.080273, "activity_10": 1425.783061, "activity_20": 1383.193466, "activity_30": 1350.991948}, "trend_signal": 1, "fair_value": 1149.968762, "relative_strength": 11.62694, "rate_of_change": 0.8296922615517104, "market_dynamics": 0.439026, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.71865, "high": 1426.71865, "low": 1364.77098, "close": 1385.420288, "volume": 2300600}, "trend_line": 1311.918717, "activity_lines": {"activity_5": 1416.762313, "activity_10": 1420.655906, "activity_20": 1386.656645, "activity_30": 1356.269495}, "trend_signal": 1, "fair_value": 1152.305549, "relative_strength": 4.659499, "rate_of_change": 0.6367205745700872, "market_dynamics": 0.210804, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1377.736863, "high": 1391.663083, "low": 1340.760367, "close": 1385.420288, "volume": 2223600}, "trend_line": 1319.264962, "activity_lines": {"activity_5": 1405.589315, "activity_10": 1413.941812, "activity_20": 1389.742818, "activity_30": 1361.011532}, "trend_signal": 1, "fair_value": 1154.461343, "relative_strength": 4.255724, "rate_of_change": 0.5599619019689581, "market_dynamics": 0.015454, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1393.584008, "high": 1423.837502, "low": 1360.449077, "close": 1416.634277, "volume": 2569900}, "trend_line": 1327.460844, "activity_lines": {"activity_5": 1406.677807, "activity_10": 1412.504417, "activity_20": 1395.283893, "activity_30": 1367.293423}, "trend_signal": 1, "fair_value": 1156.947315, "relative_strength": 6.836799, "rate_of_change": 0.6212460905180913, "market_dynamics": -0.228378, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.470562, "high": 1463.695288, "low": 1390.702607, "close": 1419.035278, "volume": 3220900}, "trend_line": 1335.13245, "activity_lines": {"activity_5": 1407.830306, "activity_10": 1412.827457, "activity_20": 1400.332615, "activity_30": 1373.201451}, "trend_signal": 1, "fair_value": 1159.499583, "relative_strength": 10.24792, "rate_of_change": 0.5779158032928097, "market_dynamics": -0.439095, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1439.204269, "high": 1530.925496, "low": 1422.396745, "close": 1446.407471, "volume": 5373100}, "trend_line": 1342.062581, "activity_lines": {"activity_5": 1420.956144, "activity_10": 1418.729714, "activity_20": 1407.314826, "activity_30": 1380.380485}, "trend_signal": 1, "fair_value": 1162.306499, "relative_strength": 9.661779, "rate_of_change": 0.5190594386347097, "market_dynamics": -0.3341, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1416.154106, "high": 1465.616244, "low": 1399.34658, "close": 1444.006592, "volume": 2730000}, "trend_line": 1349.803235, "activity_lines": {"activity_5": 1432.097168, "activity_10": 1423.462032, "activity_20": 1413.271468, "activity_30": 1386.957518}, "trend_signal": 1, "fair_value": 1165.114995, "relative_strength": 8.474241, "rate_of_change": 0.5767729545244044, "market_dynamics": -0.385704, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1459.853627, "high": 1493.948912, "low": 1429.119866, "close": 1478.582031, "volume": 2386800}, "trend_line": 1358.346541, "activity_lines": {"activity_5": 1450.857585, "activity_10": 1434.000577, "activity_20": 1421.705994, "activity_30": 1395.265827}, "trend_signal": 1, "fair_value": 1168.235625, "relative_strength": 9.724478, "rate_of_change": 0.6329297321620215, "market_dynamics": -0.456362, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1486.745694, "high": 1502.59279, "low": 1461.294298, "close": 1493.948853, "volume": 1344600}, "trend_line": 1366.543335, "activity_lines": {"activity_5": 1468.529492, "activity_10": 1446.145648, "activity_20": 1430.851548, "activity_30": 1404.014364}, "trend_signal": 1, "fair_value": 1171.302046, "relative_strength": 10.726016, "rate_of_change": 0.6034390895541127, "market_dynamics": -0.399963, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1498.751009, "high": 1613.042157, "low": 1480.983054, "close": 1574.144775, "volume": 4812800}, "trend_line": 1376.824919, "activity_lines": {"activity_5": 1507.779069, "activity_10": 1471.265259, "activity_20": 1446.613778, "activity_30": 1417.408005}, "trend_signal": 1, "fair_value": 1174.820325, "relative_strength": 9.034979, "rate_of_change": 0.7523789210826481, "market_dynamics": -0.029381, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1576.545868, "high": 1686.995343, "low": 1575.105223, "close": 1628.889404, "volume": 4375500}, "trend_line": 1388.454248, "activity_lines": {"activity_5": 1554.936222, "activity_10": 1504.295341, "activity_20": 1466.091451, "activity_30": 1433.67023}, "trend_signal": 1, "fair_value": 1178.763062, "relative_strength": 11.105243, "rate_of_change": 0.8446483528527784, "market_dynamics": 0.544035, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1633.691431, "high": 1683.633887, "low": 1629.849711, "close": 1634.171753, "volume": 4504300}, "trend_line": 1399.385006, "activity_lines": {"activity_5": 1591.688696, "activity_10": 1534.644946, "activity_20": 1484.542638, "activity_30": 1449.522972}, "trend_signal": 1, "fair_value": 1182.439885, "relative_strength": 11.611712, "rate_of_change": 0.7872609425730223, "market_dynamics": 1.10484, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1632.731035, "high": 2065.884766, "low": 1632.731035, "close": 2065.884766, "volume": 9625300}, "trend_line": 1425.692167, "activity_lines": {"activity_5": 1759.66783, "activity_10": 1638.965072, "activity_20": 1542.509194, "activity_30": 1492.522957}, "trend_signal": 1, "fair_value": 1187.894281, "relative_strength": 38.070262, "rate_of_change": 1.8799087375672474, "market_dynamics": 1.658567, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2065.885091, "high": 2175.374061, "low": 1998.174682, "close": 2076.929932, "volume": 13932500}, "trend_line": 1452.749162, "activity_lines": {"activity_5": 1892.175171, "activity_10": 1732.921329, "activity_20": 1598.182974, "activity_30": 1534.538296}, "trend_signal": 1, "fair_value": 1193.300703, "relative_strength": 34.690462, "rate_of_change": 1.8978146633809867, "market_dynamics": 1.785519, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2089.895885, "high": 2159.046558, "low": 2083.172875, "close": 2135.516357, "volume": 4361100}, "trend_line": 1481.345565, "activity_lines": {"activity_5": 2005.345915, "activity_10": 1825.524288, "activity_20": 1656.638882, "activity_30": 1578.587793}, "trend_signal": 1, "fair_value": 1199.150553, "relative_strength": 31.661591, "rate_of_change": 1.9684336255703865, "market_dynamics": 1.800019, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2141.759105, "high": 2162.408352, "low": 2092.776971, "close": 2135.996338, "volume": 3936800}, "trend_line": 1509.910262, "activity_lines": {"activity_5": 2081.25188, "activity_10": 1905.187587, "activity_20": 1711.886474, "activity_30": 1620.823326}, "trend_signal": 1, "fair_value": 1204.873388, "relative_strength": 28.700779, "rate_of_change": 1.928293956177607, "market_dynamics": 1.766735, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2136.956774, "high": 2137.917204, "low": 2007.779128, "close": 2059.161865, "volume": 5721500}, "trend_line": 1536.120544, "activity_lines": {"activity_5": 2097.739225, "activity_10": 1958.343002, "activity_20": 1756.340655, "activity_30": 1656.258914}, "trend_signal": 1, "fair_value": 1209.843513, "relative_strength": 20.760159, "rate_of_change": 1.7358834269582575, "market_dynamics": 1.608019, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2045.715964, "high": 2117.267998, "low": 2010.179781, "close": 2089.415527, "volume": 3965300}, "trend_line": 1561.749007, "activity_lines": {"activity_5": 2095.97845, "activity_10": 2005.814442, "activity_20": 1800.621056, "activity_30": 1691.955364}, "trend_signal": 1, "fair_value": 1214.6173, "relative_strength": 22.488251, "rate_of_change": 1.668388792800351, "market_dynamics": 1.390144, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2096.61843, "high": 2120.148962, "low": 1960.717863, "close": 1980.406738, "volume": 7622200}, "trend_line": 1585.111487, "activity_lines": {"activity_5": 2056.312695, "activity_10": 2022.360038, "activity_20": 1831.299939, "activity_30": 1718.96554}, "trend_signal": 1, "fair_value": 1218.313355, "relative_strength": 18.368893, "rate_of_change": 1.495917711186994, "market_dynamics": 1.193377, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1981.367126, "high": 2093.737602, "low": 1969.841995, "close": 2084.133301, "volume": 3158700}, "trend_line": 1612.599426, "activity_lines": {"activity_5": 2057.65734, "activity_10": 2048.920321, "activity_20": 1869.120318, "activity_30": 1751.160496}, "trend_signal": 1, "fair_value": 1222.804414, "relative_strength": 17.26882, "rate_of_change": 1.7341328496725543, "market_dynamics": 0.951712, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2132.154618, "high": 2242.493471, "low": 2121.109673, "close": 2236.166992, "volume": 5025400}, "trend_line": 1643.548975, "activity_lines": {"activity_5": 2113.10542, "activity_10": 2093.850575, "activity_20": 1918.456481, "activity_30": 1791.390662}, "trend_signal": 1, "fair_value": 1228.95514, "relative_strength": 26.513561, "rate_of_change": 1.9192335369217681, "market_dynamics": 0.855075, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2263.419449, "high": 2310.624734, "low": 2217.187331, "close": 2303.324951, "volume": 4482400}, "trend_line": 1677.055184, "activity_lines": {"activity_5": 2184.261442, "activity_10": 2139.949955, "activity_20": 1970.343273, "activity_30": 1833.956854}, "trend_signal": 1, "fair_value": 1235.593874, "relative_strength": 33.766025, "rate_of_change": 2.0386498674309435, "market_dynamics": 0.816385, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2303.32488, "high": 2458.080042, "low": 2292.131879, "close": 2446.400391, "volume": 3973700}, "trend_line": 1713.151904, "activity_lines": {"activity_5": 2286.831738, "activity_10": 2199.896631, "activity_20": 2031.485322, "activity_30": 1883.592028}, "trend_signal": 1, "fair_value": 1242.873712, "relative_strength": 38.771589, "rate_of_change": 2.1523871333741393, "market_dynamics": 0.851685, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2434.234299, "high": 2457.593605, "low": 2188.961492, "close": 2210.86084, "volume": 4841900}, "trend_line": 1737.198991, "activity_lines": {"activity_5": 2287.08986, "activity_10": 2210.099467, "activity_20": 2065.142747, "activity_30": 1915.702282}, "trend_signal": 1, "fair_value": 1248.76445, "relative_strength": 32.58198, "rate_of_change": 1.4036751174167867, "market_dynamics": 0.789448, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2230.326968, "high": 2245.899838, "low": 2137.86348, "close": 2179.715576, "volume": 3189600}, "trend_line": 1761.4505, "activity_lines": {"activity_5": 2261.60262, "activity_10": 2212.204421, "activity_20": 2092.051925, "activity_30": 1944.251739}, "trend_signal": 1, "fair_value": 1254.513049, "relative_strength": 26.802619, "rate_of_change": 1.3960121509188663, "market_dynamics": 0.541815, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2228.380415, "high": 2248.819807, "low": 2181.661831, "close": 2232.273682, "volume": 1748800}, "trend_line": 1788.990637, "activity_lines": {"activity_5": 2247.262598, "activity_10": 2223.061772, "activity_20": 2120.344349, "activity_30": 1974.627429}, "trend_signal": 1, "fair_value": 1260.59856, "relative_strength": 27.847749, "rate_of_change": 1.5634919630157185, "market_dynamics": 0.249782, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2244.439934, "high": 2248.333152, "low": 2050.752224, "close": 2059.511963, "volume": 3592000}, "trend_line": 1810.387878, "activity_lines": {"activity_5": 2175.594889, "activity_10": 2200.757404, "activity_20": 2128.441057, "activity_30": 1992.080417}, "trend_signal": 1, "fair_value": 1266.324254, "relative_strength": 17.311825, "rate_of_change": 1.1960510333291305, "market_dynamics": -0.186073, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2043.939349, "high": 2079.464961, "low": 1970.941492, "close": 2010.360352, "volume": 3402600}, "trend_line": 1830.2908, "activity_lines": {"activity_5": 2103.79751, "activity_10": 2169.510014, "activity_20": 2128.925681, "activity_30": 2004.981867}, "trend_signal": 1, "fair_value": 1271.872898, "relative_strength": 12.316912, "rate_of_change": 1.0993733576026514, "market_dynamics": -0.502556, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2009.873453, "high": 2033.719658, "low": 1935.902363, "close": 1978.241211, "volume": 2372100}, "trend_line": 1849.379195, "activity_lines": {"activity_5": 2050.363086, "activity_10": 2133.860148, "activity_20": 2123.819061, "activity_30": 2014.527055}, "trend_signal": 1, "fair_value": 1277.008613, "relative_strength": 10.374821, "rate_of_change": 1.0429159672331845, "market_dynamics": -0.779116, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1978.2411, "high": 2070.218569, "low": 1961.695045, "close": 2063.89209, "volume": 2682300}, "trend_line": 1869.449784, "activity_lines": {"activity_5": 2040.986931, "activity_10": 2113.822541, "activity_20": 2124.563514, "activity_30": 2028.366597}, "trend_signal": 1, "fair_value": 1282.549598, "relative_strength": 14.919303, "rate_of_change": 1.0852608839908533, "market_dynamics": -0.959013, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2075.571639, "high": 2122.777045, "low": 2057.078795, "close": 2063.405273, "volume": 1971300}, "trend_line": 1890.608639, "activity_lines": {"activity_5": 2039.170068, "activity_10": 2094.064444, "activity_20": 2122.929473, "activity_30": 2040.879854}, "trend_signal": 1, "fair_value": 1288.121969, "relative_strength": 13.623532, "rate_of_change": 1.1318225919247336, "market_dynamics": -1.023102, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2068.758549, "high": 2180.201695, "low": 2044.912527, "close": 2135.429932, "volume": 2745000}, "trend_line": 1915.60896, "activity_lines": {"activity_5": 2072.61932, "activity_10": 2090.542862, "activity_20": 2126.0858, "activity_30": 2056.674776}, "trend_signal": 1, "fair_value": 1294.368823, "relative_strength": 16.361383, "rate_of_change": 1.322342471323066, "market_dynamics": -0.970641, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2141.269818, "high": 2280.452354, "low": 2129.103512, "close": 2239.086914, "volume": 3760500}, "trend_line": 1944.064514, "activity_lines": {"activity_5": 2135.559701, "activity_10": 2108.920641, "activity_20": 2136.727278, "activity_30": 2077.544322}, "trend_signal": 1, "fair_value": 1301.25714, "relative_strength": 21.759874, "rate_of_change": 1.4854573451149389, "market_dynamics": -0.707179, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2219.13401, "high": 2316.464449, "low": 2201.614848, "close": 2261.4729, "volume": 2651600}, "trend_line": 1972.225802, "activity_lines": {"activity_5": 2190.713639, "activity_10": 2135.137935, "activity_20": 2148.675981, "activity_30": 2098.022282}, "trend_signal": 1, "fair_value": 1308.288956, "relative_strength": 19.057851, "rate_of_change": 1.4485778531113096, "market_dynamics": -0.558455, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2267.799245, "high": 2332.037252, "low": 2242.00653, "close": 2316.950928, "volume": 1994400}, "trend_line": 2002.156323, "activity_lines": {"activity_5": 2245.478141, "activity_10": 2170.521924, "activity_20": 2165.029531, "activity_30": 2120.262613}, "trend_signal": 1, "fair_value": 1316.004209, "relative_strength": 17.206746, "rate_of_change": 1.5176011270944725, "market_dynamics": -0.414416, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2335.930714, "high": 2415.255225, "low": 2284.345577, "close": 2400.655273, "volume": 2360900}, "trend_line": 2033.964583, "activity_lines": {"activity_5": 2311.273502, "activity_10": 2218.629696, "activity_20": 2188.490948, "activity_30": 2145.972222}, "trend_signal": 1, "fair_value": 1324.066245, "relative_strength": 19.704795, "rate_of_change": 1.5887001246905144, "market_dynamics": -0.239565, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2393.355512, "high": 2431.801017, "low": 2309.651511, "close": 2331.064209, "volume": 1736200}, "trend_line": 2063.533171, "activity_lines": {"activity_5": 2331.388509, "activity_10": 2251.023065, "activity_20": 2204.064365, "activity_30": 2165.13994}, "trend_signal": 1, "fair_value": 1331.843212, "relative_strength": 18.630992, "rate_of_change": 1.4537415374454477, "market_dynamics": -0.290846, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2324.737662, "high": 2343.717239, "low": 2203.561048, "close": 2234.706787, "volume": 1704100}, "trend_line": 2088.737329, "activity_lines": {"activity_5": 2306.34209, "activity_10": 2260.959588, "activity_20": 2209.166111, "activity_30": 2176.183399}, "trend_signal": 1, "fair_value": 1339.169283, "relative_strength": 20.008074, "rate_of_change": 1.221407940236111, "market_dynamics": -0.274637, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2249.3064, "high": 2487.279608, "low": 2150.516458, "close": 2157.32959, "volume": 2879000}, "trend_line": 2110.85002, "activity_lines": {"activity_5": 2255.79528, "activity_10": 2252.748504, "activity_20": 2206.206737, "activity_30": 2180.608706}, "trend_signal": 1, "fair_value": 1345.999346, "relative_strength": 20.560343, "rate_of_change": 1.058663082858123, "market_dynamics": -0.240931, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1988.46096, "high": 2154.409456, "low": 1814.726119, "close": 2113.043945, "volume": 5069000}, "trend_line": 2128.813326, "activity_lines": {"activity_5": 2197.429476, "activity_10": 2233.229332, "activity_20": 2198.187193, "activity_30": 2180.75025}, "trend_signal": 1, "fair_value": 1352.505271, "relative_strength": 20.156381, "rate_of_change": 0.850998689144201, "market_dynamics": -0.307843, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2131.536872, "high": 2307.704948, "low": 2129.590263, "close": 2290.672119, "volume": 1820900}, "trend_line": 2150.87275, "activity_lines": {"activity_5": 2211.866862, "activity_10": 2245.112522, "activity_20": 2206.946948, "activity_30": 2191.192753}, "trend_signal": 1, "fair_value": 1360.39138, "relative_strength": 18.973127, "rate_of_change": 1.0362310180315, "market_dynamics": -0.252916, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2267.799647, "high": 2326.684304, "low": 2232.760395, "close": 2319.384521, "volume": 2325100}, "trend_line": 2173.713175, "activity_lines": {"activity_5": 2243.207259, "activity_10": 2258.084024, "activity_20": 2218.18167, "activity_30": 2202.06448}, "trend_signal": 1, "fair_value": 1368.513301, "relative_strength": 18.587293, "rate_of_change": 1.0619142857242423, "market_dynamics": -0.120101, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2290.185538, "high": 2421.094709, "low": 2260.013097, "close": 2315.977783, "volume": 2204800}, "trend_line": 2182.049609, "activity_lines": {"activity_5": 2274.190722, "activity_10": 2267.09149, "activity_20": 2229.015466, "activity_30": 2211.242842}, "trend_signal": 1, "fair_value": 1376.331584, "relative_strength": 16.66667, "rate_of_change": 0.3835112238301763, "market_dynamics": 0.009701, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2335.930525, "high": 2365.129883, "low": 2228.867074, "close": 2271.205811, "volume": 1807700}, "trend_line": 2188.525472, "activity_lines": {"activity_5": 2284.832129, "activity_10": 2266.560582, "activity_20": 2236.206324, "activity_30": 2216.994855}, "trend_signal": 1, "fair_value": 1383.667335, "relative_strength": 20.48542, "rate_of_change": 0.2967789079262708, "market_dynamics": 0.02966, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2222.540784, "high": 2322.303928, "low": 2202.101149, "close": 2228.867188, "volume": 1917100}, "trend_line": 2191.637166, "activity_lines": {"activity_5": 2273.768913, "activity_10": 2258.154781, "activity_20": 2239.077576, "activity_30": 2219.597546}, "trend_signal": 1, "fair_value": 1390.674174, "relative_strength": 16.745901, "rate_of_change": 0.14218221536880382, "market_dynamics": -0.08766, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2244.439944, "high": 2306.731514, "low": 2214.754303, "close": 2246.873291, "volume": 2130700}, "trend_line": 2195.333065, "activity_lines": {"activity_5": 2260.986182, "activity_10": 2254.624339, "activity_20": 2243.42964, "activity_30": 2223.161167}, "trend_signal": 1, "fair_value": 1397.70442, "relative_strength": 13.557011, "rate_of_change": 0.1686364448156026, "market_dynamics": -0.328123, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2288.725413, "high": 2328.144287, "low": 2250.27971, "close": 2298.822266, "volume": 2092500}, "trend_line": 2203.321745, "activity_lines": {"activity_5": 2268.439698, "activity_10": 2263.335201, "activity_20": 2252.659703, "activity_30": 2229.83789}, "trend_signal": 1, "fair_value": 1405.299911, "relative_strength": 9.552989, "rate_of_change": 0.36389375841703486, "market_dynamics": -0.573402, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2179.092073, "high": 2263.147728, "low": 2163.453825, "close": 2243.111084, "volume": 1837600}, "trend_line": 2208.44493, "activity_lines": {"activity_5": 2258.693636, "activity_10": 2262.502974, "activity_20": 2255.444366, "activity_30": 2232.404944}, "trend_signal": 1, "fair_value": 1412.225303, "relative_strength": 9.693181, "rate_of_change": 0.2325209657475568, "market_dynamics": -0.809633, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2277.319845, "high": 2316.415464, "low": 2252.885168, "close": 2298.33374, "volume": 1363500}, "trend_line": 2219.042497, "activity_lines": {"activity_5": 2272.212907, "activity_10": 2271.558425, "activity_20": 2262.379993, "activity_30": 2238.204222}, "trend_signal": 1, "fair_value": 1419.59742, "relative_strength": 9.079167, "rate_of_change": 0.4798655767250578, "market_dynamics": -0.943768, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2316.415591, "high": 2342.316397, "low": 2269.500835, "close": 2326.189453, "volume": 999400}, "trend_line": 2227.111035, "activity_lines": {"activity_5": 2293.208887, "activity_10": 2283.114839, "activity_20": 2270.444295, "activity_30": 2245.116929}, "trend_signal": 1, "fair_value": 1427.206057, "relative_strength": 11.58523, "rate_of_change": 0.3636044830555577, "market_dynamics": -1.02933, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2345.73721, "high": 2350.624162, "low": 2234.803424, "close": 2237.735596, "volume": 1078500}, "trend_line": 2227.163322, "activity_lines": {"activity_5": 2278.232096, "activity_10": 2274.713361, "activity_20": 2268.835385, "activity_30": 2245.802384}, "trend_signal": 1, "fair_value": 1434.42156, "relative_strength": 9.825637, "rate_of_change": 0.002347750030342714, "market_dynamics": -1.186135, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2233.82618, "high": 2313.972105, "low": 2218.187931, "close": 2241.156494, "volume": 1689800}, "trend_line": 2225.09104, "activity_lines": {"activity_5": 2265.004785, "activity_10": 2267.896347, "activity_20": 2266.722131, "activity_30": 2246.705169}, "trend_signal": 1, "fair_value": 1441.415565, "relative_strength": 9.076605, "rate_of_change": -0.0930458031312751, "market_dynamics": -1.164722, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2241.645062, "high": 2330.099076, "low": 2187.888586, "close": 2249.464355, "volume": 1837500}, "trend_line": 2218.526506, "activity_lines": {"activity_5": 2258.391146, "activity_10": 2264.01218, "activity_20": 2264.896641, "activity_30": 2248.277641}, "trend_signal": 1, "fair_value": 1448.341112, "relative_strength": 4.982074, "rate_of_change": -0.29502316453530997, "market_dynamics": -1.102745, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2238.224366, "high": 2268.034778, "low": 2177.137375, "close": 2197.173828, "volume": 1703700}, "trend_line": 2218.070272, "activity_lines": {"activity_5": 2233.923779, "activity_10": 2251.82998, "activity_20": 2258.041685, "activity_30": 2246.900049}, "trend_signal": 1, "fair_value": 1455.087951, "relative_strength": 4.240248, "rate_of_change": -0.020564730633884178, "market_dynamics": -1.10909, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2188.377524, "high": 2280.740755, "low": 2178.114923, "close": 2272.921631, "volume": 1639000}, "trend_line": 2221.17714, "activity_lines": {"activity_5": 2241.449674, "activity_10": 2254.766144, "activity_20": 2258.706992, "activity_30": 2250.438847}, "trend_signal": 1, "fair_value": 1462.673904, "relative_strength": 8.152513, "rate_of_change": 0.14007076507988334, "market_dynamics": -1.025954, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2319.836566, "high": 2434.191133, "low": 2288.071372, "close": 2397.050293, "volume": 1806100}, "trend_line": 2226.669694, "activity_lines": {"activity_5": 2293.902978, "activity_10": 2279.470166, "activity_20": 2271.403739, "activity_30": 2261.785502}, "trend_signal": 1, "fair_value": 1471.229429, "relative_strength": 13.475801, "rate_of_change": 0.24728122314460624, "market_dynamics": -0.76793, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2397.050268, "high": 2524.110989, "low": 2397.050268, "close": 2513.848389, "volume": 2343800}, "trend_line": 2241.814242, "activity_lines": {"activity_5": 2374.668001, "activity_10": 2322.679714, "activity_20": 2295.241281, "activity_30": 2280.313159}, "trend_signal": 1, "fair_value": 1480.469905, "relative_strength": 15.497499, "rate_of_change": 0.6801434465474769, "market_dynamics": -0.220908, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2536.817224, "high": 2648.239545, "low": 2481.105888, "close": 2622.827393, "volume": 2344000}, "trend_line": 2262.22981, "activity_lines": {"activity_5": 2473.579899, "activity_10": 2381.794061, "activity_20": 2328.587375, "activity_30": 2304.894653}, "trend_signal": 1, "fair_value": 1490.461129, "relative_strength": 18.422965, "rate_of_change": 0.9106717058674076, "market_dynamics": 0.4603, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2638.954399, "high": 2810.48659, "low": 2554.898863, "close": 2747.933594, "volume": 4365800}, "trend_line": 2287.886222, "activity_lines": {"activity_5": 2589.302995, "activity_10": 2456.751057, "activity_20": 2372.000151, "activity_30": 2336.230381}, "trend_signal": 1, "fair_value": 1501.277498, "relative_strength": 25.355383, "rate_of_change": 1.1341204985712867, "market_dynamics": 1.166815, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2764.548977, "high": 2816.839464, "low": 2715.190684, "close": 2731.317627, "volume": 2037400}, "trend_line": 2310.13374, "activity_lines": {"activity_5": 2662.770117, "activity_10": 2520.512425, "activity_20": 2411.018055, "activity_30": 2364.838859}, "trend_signal": 1, "fair_value": 1512.016334, "relative_strength": 18.759949, "rate_of_change": 0.972404911838318, "market_dynamics": 1.550989, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2736.693372, "high": 2751.354229, "low": 2664.366476, "close": 2685.380371, "volume": 539500}, "trend_line": 2330.866244, "activity_lines": {"activity_5": 2690.365088, "activity_10": 2568.555598, "activity_20": 2442.716821, "activity_30": 2389.048319}, "trend_signal": 1, "fair_value": 1522.275231, "relative_strength": 17.005321, "rate_of_change": 0.8974590362893711, "market_dynamics": 1.431274, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2707.371813, "high": 2714.702242, "low": 2520.201478, "close": 2536.816895, "volume": 2662500}, "trend_line": 2344.245809, "activity_lines": {"activity_5": 2649.216895, "activity_10": 2581.448233, "activity_20": 2458.387122, "activity_30": 2402.335458}, "trend_signal": 1, "fair_value": 1531.425309, "relative_strength": 11.752943, "rate_of_change": 0.5740168503637305, "market_dynamics": 1.234901, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2525.577142, "high": 2541.21539, "low": 2407.312887, "close": 2475.730225, "volume": 2078400}, "trend_line": 2352.133919, "activity_lines": {"activity_5": 2586.175244, "activity_10": 2577.858558, "activity_20": 2467.204253, "activity_30": 2410.818323}, "trend_signal": 1, "fair_value": 1540.212785, "relative_strength": 10.457635, "rate_of_change": 0.3364881775501499, "market_dynamics": 0.86258, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2541.215266, "high": 2708.837668, "low": 2530.463971, "close": 2629.18042, "volume": 3302800}, "trend_line": 2364.390837, "activity_lines": {"activity_5": 2584.090137, "activity_10": 2598.054994, "activity_20": 2489.874962, "activity_30": 2428.692291}, "trend_signal": 1, "fair_value": 1550.157793, "relative_strength": 12.20956, "rate_of_change": 0.5210977955375525, "market_dynamics": 0.704468, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2683.914221, "high": 2880.369982, "low": 2664.366412, "close": 2810.486328, "volume": 2930600}, "trend_line": 2380.842017, "activity_lines": {"activity_5": 2650.35721, "activity_10": 2643.361475, "activity_20": 2528.108259, "activity_30": 2457.472645}, "trend_signal": 1, "fair_value": 1560.668042, "relative_strength": 20.488727, "rate_of_change": 0.6957893653857035, "market_dynamics": 0.810438, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2788.006475, "high": 2857.889851, "low": 2722.521207, "close": 2764.060303, "volume": 2796600}, "trend_line": 2392.955518, "activity_lines": {"activity_5": 2695.871029, "activity_10": 2670.452956, "activity_20": 2559.150415, "activity_30": 2482.196406}, "trend_signal": 1, "fair_value": 1570.463384, "relative_strength": 20.310356, "rate_of_change": 0.508790625900663, "market_dynamics": 0.85266, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2736.693525, "high": 2899.429191, "low": 2714.702238, "close": 2883.302246, "volume": 2390500}, "trend_line": 2411.363452, "activity_lines": {"activity_5": 2775.886833, "activity_10": 2712.551882, "activity_20": 2599.086152, "activity_30": 2513.831679}, "trend_signal": 1, "fair_value": 1581.156402, "relative_strength": 23.6099, "rate_of_change": 0.7692551684113603, "market_dynamics": 1.059382, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2932.171527, "high": 3077.802713, "low": 2734.250051, "close": 2759.662354, "volume": 2616100}, "trend_line": 2428.861971, "activity_lines": {"activity_5": 2791.590316, "activity_10": 2725.453485, "activity_20": 2624.463422, "activity_30": 2536.302575}, "trend_signal": 1, "fair_value": 1591.364041, "relative_strength": 18.811659, "rate_of_change": 0.725669080929562, "market_dynamics": 1.032378, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2742.069006, "high": 2796.802873, "low": 2693.688241, "close": 2732.295166, "volume": 2157200}, "trend_line": 2448.02749, "activity_lines": {"activity_5": 2779.242595, "activity_10": 2730.891326, "activity_20": 2644.774526, "activity_30": 2555.878911}, "trend_signal": 1, "fair_value": 1601.419431, "relative_strength": 21.908058, "rate_of_change": 0.7890740284475447, "market_dynamics": 0.792446, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2740.602784, "high": 2877.926324, "low": 2705.416729, "close": 2839.808105, "volume": 2698700}, "trend_line": 2472.252962, "activity_lines": {"activity_5": 2795.858203, "activity_10": 2756.16131, "activity_20": 2673.258474, "activity_30": 2581.155079}, "trend_signal": 1, "fair_value": 1612.517557, "relative_strength": 26.643919, "rate_of_change": 0.9895915016869391, "market_dynamics": 0.702093, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2839.808343, "high": 2917.022058, "low": 2737.670613, "close": 2911.157715, "volume": 2963900}, "trend_line": 2492.935816, "activity_lines": {"activity_5": 2834.30223, "activity_10": 2792.431397, "activity_20": 2706.09182, "activity_30": 2609.471515}, "trend_signal": 1, "fair_value": 1623.690524, "relative_strength": 28.13362, "rate_of_change": 0.8365994223854886, "market_dynamics": 0.636852, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2912.623882, "high": 3066.074084, "low": 2911.157797, "close": 3025.023682, "volume": 2411600}, "trend_line": 2516.457121, "activity_lines": {"activity_5": 2900.895085, "activity_10": 2845.299343, "activity_20": 2746.562772, "activity_30": 2643.799764}, "trend_signal": 1, "fair_value": 1635.483278, "relative_strength": 29.747427, "rate_of_change": 0.9435182746798707, "market_dynamics": 0.702137, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3029.910593, "high": 3161.593414, "low": 2995.701925, "close": 3085.612549, "volume": 2637500}, "trend_line": 2542.111613, "activity_lines": {"activity_5": 2978.236133, "activity_10": 2900.30696, "activity_20": 2789.071391, "activity_30": 2680.519469}, "trend_signal": 1, "fair_value": 1647.73385, "relative_strength": 33.18327, "rate_of_change": 1.0194686722818243, "market_dynamics": 0.932297, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3001.73744, "high": 3113.241706, "low": 2968.187449, "close": 3039.234375, "volume": 4186100}, "trend_line": 2567.712565, "activity_lines": {"activity_5": 3018.387777, "activity_10": 2935.793413, "activity_20": 2823.181384, "activity_30": 2712.591906}, "trend_signal": 1, "fair_value": 1659.994916, "relative_strength": 42.791431, "rate_of_change": 1.007074271211387, "market_dynamics": 1.130807, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2851.74922, "high": 3104.360985, "low": 2834.480843, "close": 3091.532959, "volume": 4284900}, "trend_line": 2596.468091, "activity_lines": {"activity_5": 3055.509668, "activity_10": 2973.333172, "activity_20": 2858.262382, "activity_30": 2746.38677}, "trend_signal": 1, "fair_value": 1672.543876, "relative_strength": 44.759688, "rate_of_change": 1.119888822135369, "market_dynamics": 1.307862, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3115.215394, "high": 3405.324236, "low": 2990.883032, "close": 3317.502197, "volume": 3445700}, "trend_line": 2632.155721, "activity_lines": {"activity_5": 3151.172982, "activity_10": 3046.848309, "activity_20": 2910.96611, "activity_30": 2792.905099}, "trend_signal": 1, "fair_value": 1686.547276, "relative_strength": 48.608078, "rate_of_change": 1.3744682680176983, "market_dynamics": 1.513551, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3318.489033, "high": 3414.204891, "low": 3197.116829, "close": 3258.296143, "volume": 3760400}, "trend_line": 2664.138184, "activity_lines": {"activity_5": 3200.011312, "activity_10": 3099.536128, "activity_20": 2953.648062, "activity_30": 2833.301255}, "trend_signal": 1, "fair_value": 1700.04685, "relative_strength": 40.547475, "rate_of_change": 1.2150672828676394, "market_dynamics": 1.680049, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3256.322754, "high": 3270.137514, "low": 3160.606432, "close": 3202.050537, "volume": 2483300}, "trend_line": 2696.102832, "activity_lines": {"activity_5": 3214.549609, "activity_10": 3135.179403, "activity_20": 2987.428301, "activity_30": 2868.005278}, "trend_signal": 1, "fair_value": 1713.03198, "relative_strength": 32.779408, "rate_of_change": 1.1998119388840278, "market_dynamics": 1.633869, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3185.275564, "high": 3263.230105, "low": 3135.937306, "close": 3197.116699, "volume": 2573800}, "trend_line": 2726.062264, "activity_lines": {"activity_5": 3219.680762, "activity_10": 3161.882195, "activity_20": 3017.980444, "activity_30": 2900.328754}, "trend_signal": 1, "fair_value": 1726.133458, "relative_strength": 29.008194, "rate_of_change": 1.1112125117933969, "market_dynamics": 1.498313, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3226.719779, "high": 3274.084473, "low": 3031.340363, "close": 3143.831543, "volume": 4460200}, "trend_line": 2753.317, "activity_lines": {"activity_5": 3196.524707, "activity_10": 3170.445477, "activity_20": 3041.318844, "activity_30": 2927.28161}, "trend_signal": 1, "fair_value": 1739.106451, "relative_strength": 24.874084, "rate_of_change": 0.9997840606915742, "market_dynamics": 1.327736, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3120.149176, "high": 3203.037354, "low": 3083.638957, "close": 3203.037354, "volume": 3271900}, "trend_line": 2785.493726, "activity_lines": {"activity_5": 3189.61735, "activity_10": 3184.245752, "activity_20": 3068.331541, "activity_30": 2956.295827}, "trend_signal": 1, "fair_value": 1752.423454, "relative_strength": 27.965032, "rate_of_change": 1.168653155448506, "market_dynamics": 1.012714, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3235.600638, "high": 3302.700615, "low": 3214.878584, "close": 3233.626953, "volume": 2583200}, "trend_line": 2818.576074, "activity_lines": {"activity_5": 3200.537516, "activity_10": 3198.30087, "activity_20": 3095.792499, "activity_30": 2985.207648}, "trend_signal": 1, "fair_value": 1765.800408, "relative_strength": 25.320328, "rate_of_change": 1.1876655004176415, "market_dynamics": 0.864035, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3203.037344, "high": 3249.415245, "low": 3157.646147, "close": 3174.421143, "volume": 2199000}, "trend_line": 2849.407967, "activity_lines": {"activity_5": 3193.367025, "activity_10": 3197.798509, "activity_20": 3114.296666, "activity_30": 3008.165394}, "trend_signal": 1, "fair_value": 1778.430856, "relative_strength": 22.686169, "rate_of_change": 1.0938818818625946, "market_dynamics": 0.594717, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3197.116777, "high": 3220.799123, "low": 3131.003358, "close": 3160.606445, "volume": 2098700}, "trend_line": 2881.522388, "activity_lines": {"activity_5": 3183.433594, "activity_10": 3193.169682, "activity_20": 3128.158047, "activity_30": 3028.242715}, "trend_signal": 1, "fair_value": 1791.363405, "relative_strength": 20.885979, "rate_of_change": 1.1270559137872926, "market_dynamics": 0.179508, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3226.71969, "high": 3301.713941, "low": 3137.91076, "close": 3213.891846, "volume": 3375300}, "trend_line": 2912.888062, "activity_lines": {"activity_5": 3193.69598, "activity_10": 3196.022346, "activity_20": 3144.563629, "activity_30": 3049.685906}, "trend_signal": 1, "fair_value": 1804.838774, "relative_strength": 20.243645, "rate_of_change": 1.0885105085638547, "market_dynamics": -0.018099, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3189.222678, "high": 3324.409471, "low": 3173.434447, "close": 3246.455078, "volume": 2792700}, "trend_line": 2941.201554, "activity_lines": {"activity_5": 3210.14209, "activity_10": 3202.57089, "activity_20": 3162.149492, "activity_30": 3071.206359}, "trend_signal": 1, "fair_value": 1818.451853, "relative_strength": 15.418742, "rate_of_change": 0.972007553924337, "market_dynamics": -0.296372, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3262.243289, "high": 3355.985701, "low": 2979.041894, "close": 3009.631592, "volume": 2987600}, "trend_line": 2957.727661, "activity_lines": {"activity_5": 3144.752523, "activity_10": 3167.352384, "activity_20": 3154.883619, "activity_30": 3075.6212}, "trend_signal": 1, "fair_value": 1830.534995, "relative_strength": 7.353782, "rate_of_change": 0.5618828460608002, "market_dynamics": -0.572726, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3007.657927, "high": 3072.784707, "low": 2935.62417, "close": 2997.790283, "volume": 3061900}, "trend_line": 2970.226424, "activity_lines": {"activity_5": 3090.348877, "activity_10": 3134.502086, "activity_20": 3145.888435, "activity_30": 3078.205885}, "trend_signal": 1, "fair_value": 1842.346902, "relative_strength": 7.072142, "rate_of_change": 0.4225799137901106, "market_dynamics": -0.726423, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2994.830255, "high": 3202.050558, "low": 2973.121436, "close": 3193.169678, "volume": 2213000}, "trend_line": 2985.067627, "activity_lines": {"activity_5": 3112.847087, "activity_10": 3140.889138, "activity_20": 3154.366869, "activity_30": 3092.589321}, "trend_signal": 1, "fair_value": 1854.973235, "relative_strength": 12.662193, "rate_of_change": 0.4996657116804355, "market_dynamics": -0.919054, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3247.441587, "high": 3340.197507, "low": 3153.699028, "close": 3267.177002, "volume": 1961400}, "trend_line": 3002.929606, "activity_lines": {"activity_5": 3157.843522, "activity_10": 3160.803831, "activity_20": 3167.698979, "activity_30": 3110.789926}, "trend_signal": 1, "fair_value": 1868.600766, "relative_strength": 10.141391, "rate_of_change": 0.598377699668787, "market_dynamics": -1.02252, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3290.859479, "high": 3559.25923, "low": 3193.169797, "close": 3437.887207, "volume": 2643700}, "trend_line": 3028.013167, "activity_lines": {"activity_5": 3256.191016, "activity_10": 3209.514098, "activity_20": 3195.254114, "activity_30": 3138.851706}, "trend_signal": 1, "fair_value": 1883.52384, "relative_strength": 17.00098, "rate_of_change": 0.8353029971092808, "market_dynamics": -0.706357, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3432.953453, "high": 3707.274192, "low": 3389.535818, "close": 3652.015381, "volume": 2554000}, "trend_line": 3065.18645, "activity_lines": {"activity_5": 3413.152425, "activity_10": 3292.886763, "activity_20": 3240.694173, "activity_30": 3179.109914}, "trend_signal": 1, "fair_value": 1899.789935, "relative_strength": 20.386534, "rate_of_change": 1.2276460157149667, "market_dynamics": -0.261483, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3834.566681, "high": 3843.447561, "low": 3643.134402, "close": 3682.60498, "volume": 1587000}, "trend_line": 3105.415609, "activity_lines": {"activity_5": 3537.484782, "activity_10": 3374.214111, "activity_20": 3286.061852, "activity_30": 3218.943367}, "trend_signal": 1, "fair_value": 1916.2462, "relative_strength": 16.273487, "rate_of_change": 1.312453896564758, "market_dynamics": 0.121723, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3670.763725, "high": 3875.023951, "low": 3656.949023, "close": 3867.129883, "volume": 1646300}, "trend_line": 3146.680591, "activity_lines": {"activity_5": 3677.671126, "activity_10": 3479.851736, "activity_20": 3346.160511, "activity_30": 3268.086224}, "trend_signal": 1, "fair_value": 1933.920829, "relative_strength": 23.251322, "rate_of_change": 1.328807064677818, "market_dynamics": 0.572163, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3868.116468, "high": 3877.984112, "low": 3757.598966, "close": 3823.712402, "volume": 1609800}, "trend_line": 3180.454793, "activity_lines": {"activity_5": 3758.454297, "activity_10": 3564.749392, "activity_20": 3398.181812, "activity_30": 3311.765695}, "trend_signal": 1, "fair_value": 1951.45328, "relative_strength": 20.69153, "rate_of_change": 1.0733279410881287, "market_dynamics": 0.743925, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3848.381415, "high": 3956.925304, "low": 3802.003485, "close": 3906.600342, "volume": 1933200}, "trend_line": 3218.539461, "activity_lines": {"activity_5": 3829.764421, "activity_10": 3653.629936, "activity_20": 3454.610633, "activity_30": 3358.613795}, "trend_signal": 1, "fair_value": 1969.546657, "relative_strength": 21.551921, "rate_of_change": 1.1974598124715419, "market_dynamics": 0.808533, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3930.282886, "high": 4155.265179, "low": 3885.878485, "close": 3994.422363, "volume": 1996000}, "trend_line": 3255.576799, "activity_lines": {"activity_5": 3899.101009, "activity_10": 3746.475479, "activity_20": 3516.598227, "activity_30": 3408.670757}, "trend_signal": 1, "fair_value": 1988.202996, "relative_strength": 18.564309, "rate_of_change": 1.15074984938953, "market_dynamics": 0.915775, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4004.290267, "high": 4065.469665, "low": 3924.362227, "close": 3946.071045, "volume": 1365800}, "trend_line": 3295.123755, "activity_lines": {"activity_5": 3929.493359, "activity_10": 3812.624587, "activity_20": 3570.475571, "activity_30": 3453.218773}, "trend_signal": 1, "fair_value": 2006.555312, "relative_strength": 15.578889, "rate_of_change": 1.2147449881123242, "market_dynamics": 0.855301, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3946.071039, "high": 3993.435675, "low": 3853.315099, "close": 3926.335693, "volume": 1974900}, "trend_line": 3334.925106, "activity_lines": {"activity_5": 3935.742855, "activity_10": 3857.943981, "activity_20": 3618.930402, "activity_30": 3493.942123}, "trend_signal": 1, "fair_value": 2024.816064, "relative_strength": 13.386838, "rate_of_change": 1.2078863787621252, "market_dynamics": 0.843398, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3929.303379, "high": 3940.185136, "low": 3674.076619, "close": 3737.388672, "volume": 2101900}, "trend_line": 3364.844458, "activity_lines": {"activity_5": 3875.062956, "activity_10": 3855.579079, "activity_20": 3645.917808, "activity_30": 3519.907515}, "trend_signal": 1, "fair_value": 2041.835763, "relative_strength": 6.320874, "rate_of_change": 0.8971521413230769, "market_dynamics": 0.706899, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3827.410587, "high": 3861.045129, "low": 3648.356302, "close": 3662.205811, "volume": 2065600}, "trend_line": 3389.879395, "activity_lines": {"activity_5": 3795.077018, "activity_10": 3830.995264, "activity_20": 3662.918479, "activity_30": 3539.092118}, "trend_signal": 1, "fair_value": 2058.37352, "relative_strength": -1.290552, "rate_of_change": 0.7440146881226182, "market_dynamics": 0.520417, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3595.925822, "high": 3696.82938, "low": 3567.237722, "close": 3590.979736, "volume": 1382100}, "trend_line": 3408.744596, "activity_lines": {"activity_5": 3707.642025, "activity_10": 3789.382733, "activity_20": 3670.949198, "activity_30": 3552.066334}, "trend_signal": 1, "fair_value": 2074.550231, "relative_strength": -2.563359, "rate_of_change": 0.5565154036991948, "market_dynamics": 0.251107, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3682.980088, "high": 3808.614728, "low": 3613.732544, "close": 3739.367188, "volume": 1577700}, "trend_line": 3430.536418, "activity_lines": {"activity_5": 3696.56569, "activity_10": 3775.859477, "activity_20": 3691.410375, "activity_30": 3573.396824}, "trend_signal": 1, "fair_value": 2091.845322, "relative_strength": -2.479282, "rate_of_change": 0.6392917212269821, "market_dynamics": -0.01149, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3765.087797, "high": 3856.098852, "low": 3610.7647, "close": 3702.764893, "volume": 1710600}, "trend_line": 3452.654102, "activity_lines": {"activity_5": 3687.068848, "activity_10": 3754.649219, "activity_20": 3705.6954, "activity_30": 3590.959951}, "trend_signal": 1, "fair_value": 2109.078935, "relative_strength": -9.430241, "rate_of_change": 0.6447296079979941, "market_dynamics": -0.247567, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3633.517494, "high": 3907.539936, "low": 3617.689484, "close": 3759.152344, "volume": 2301400}, "trend_line": 3474.908081, "activity_lines": {"activity_5": 3711.272543, "activity_10": 3746.679679, "activity_20": 3722.768951, "activity_30": 3610.734031}, "trend_signal": 1, "fair_value": 2126.90686, "relative_strength": -4.56573, "rate_of_change": 0.6445470163694977, "market_dynamics": -0.394904, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3794.765353, "high": 3868.959149, "low": 3694.850974, "close": 3772.012451, "volume": 1694600}, "trend_line": 3490.058423, "activity_lines": {"activity_5": 3738.312028, "activity_10": 3742.222159, "activity_20": 3738.470796, "activity_30": 3629.902055}, "trend_signal": 1, "fair_value": 2144.79931, "relative_strength": -4.850455, "rate_of_change": 0.4359925974110942, "market_dynamics": -0.478724, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3759.15219, "high": 3921.389375, "low": 3710.67893, "close": 3917.432373, "volume": 1500100}, "trend_line": 3512.029631, "activity_lines": {"activity_5": 3806.504378, "activity_10": 3766.651678, "activity_20": 3765.519503, "activity_30": 3657.474568}, "trend_signal": 1, "fair_value": 2163.432877, "relative_strength": 1.848005, "rate_of_change": 0.6295369686423136, "market_dynamics": -0.540004, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3892.700991, "high": 4028.228428, "low": 3857.08797, "close": 3957.002441, "volume": 1730100}, "trend_line": 3537.194694, "activity_lines": {"activity_5": 3866.123242, "activity_10": 3799.675573, "activity_20": 3792.013928, "activity_30": 3686.182491}, "trend_signal": 1, "fair_value": 2182.576838, "relative_strength": -0.841827, "rate_of_change": 0.716539028539874, "market_dynamics": -0.499533, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3953.045503, "high": 3990.637027, "low": 3706.722005, "close": 3750.249023, "volume": 2455000}, "trend_line": 3555.632438, "activity_lines": {"activity_5": 3842.315283, "activity_10": 3794.909184, "activity_20": 3794.249873, "activity_30": 3699.927932}, "trend_signal": 1, "fair_value": 2200.407398, "relative_strength": -6.690968, "rate_of_change": 0.5212532980238688, "market_dynamics": -0.506104, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3790.808364, "high": 3862.03446, "low": 3655.28087, "close": 3833.346191, "volume": 2719900}, "trend_line": 3578.61626, "activity_lines": {"activity_5": 3843.040771, "activity_10": 3808.452947, "activity_20": 3801.747076, "activity_30": 3717.844948}, "trend_signal": 1, "fair_value": 2218.752719, "relative_strength": -5.474615, "rate_of_change": 0.6464060163914976, "market_dynamics": -0.373612, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3858.077335, "high": 3888.744103, "low": 3781.905088, "close": 3863.023682, "volume": 1495800}, "trend_line": 3600.615804, "activity_lines": {"activity_5": 3848.7125, "activity_10": 3825.647936, "activity_20": 3809.374663, "activity_30": 3736.193814}, "trend_signal": 1, "fair_value": 2237.324105, "relative_strength": -2.350431, "rate_of_change": 0.6147500151357452, "market_dynamics": -0.416972, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3889.733412, "high": 3893.690414, "low": 3764.098647, "close": 3806.63623, "volume": 1315500}, "trend_line": 3619.716113, "activity_lines": {"activity_5": 3829.520996, "activity_10": 3828.939426, "activity_20": 3809.607557, "activity_30": 3749.485454}, "trend_signal": 1, "fair_value": 2255.50418, "relative_strength": -6.295282, "rate_of_change": 0.5304733978776904, "market_dynamics": -0.548204, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3799.71167, "high": 3805.647159, "low": 3740.356618, "close": 3764.098633, "volume": 433700}, "trend_line": 3639.37203, "activity_lines": {"activity_5": 3803.536702, "activity_10": 3820.575781, "activity_20": 3805.052961, "activity_30": 3758.800456}, "trend_signal": 1, "fair_value": 2273.52502, "relative_strength": -6.753222, "rate_of_change": 0.5430237175066565, "market_dynamics": -0.75755, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3740.356481, "high": 3852.141831, "low": 3709.689713, "close": 3850.16333, "volume": 1860800}, "trend_line": 3662.357259, "activity_lines": {"activity_5": 3819.100895, "activity_10": 3827.4106, "activity_20": 3808.306938, "activity_30": 3772.399894}, "trend_signal": 1, "fair_value": 2292.157264, "relative_strength": -7.767896, "rate_of_change": 0.6315712933585382, "market_dynamics": -0.757458, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3905.561458, "high": 3910.507711, "low": 3726.507123, "close": 3766.077148, "volume": 1598700}, "trend_line": 3680.763436, "activity_lines": {"activity_5": 3799.975407, "activity_10": 3816.277051, "activity_20": 3803.633501, "activity_30": 3779.0915}, "trend_signal": 1, "fair_value": 2310.238553, "relative_strength": -13.234262, "rate_of_change": 0.5025773210619565, "market_dynamics": -0.791193, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3791.797446, "high": 3870.937599, "low": 3682.980017, "close": 3817.518066, "volume": 2081100}, "trend_line": 3699.798869, "activity_lines": {"activity_5": 3802.481494, "activity_10": 3814.37049, "activity_20": 3804.133652, "activity_30": 3787.91438}, "trend_signal": 1, "fair_value": 2328.404794, "relative_strength": -12.009544, "rate_of_change": 0.5171599134522594, "market_dynamics": -0.659464, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3730.464104, "high": 3795.754646, "low": 3608.786199, "close": 3674.07666, "volume": 1368500}, "trend_line": 3721.947038, "activity_lines": {"activity_5": 3760.207487, "activity_10": 3785.556299, "activity_20": 3791.396918, "activity_30": 3786.254882}, "trend_signal": 1, "fair_value": 2345.794835, "relative_strength": -14.440258, "rate_of_change": 0.5986317036197677, "market_dynamics": -0.739431, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3736.399485, "high": 3773.991007, "low": 3424.785458, "close": 3432.699463, "volume": 2553600}, "trend_line": 3736.44401, "activity_lines": {"activity_5": 3646.311719, "activity_10": 3717.279994, "activity_20": 3757.197335, "activity_30": 3767.593748}, "trend_signal": 0, "fair_value": 2361.601762, "relative_strength": -21.282598, "rate_of_change": 0.3894996852988635, "market_dynamics": -0.999686, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3510.850384, "high": 3557.345121, "low": 3405.000496, "close": 3405.989746, "volume": 1828100}, "trend_line": 3743.538013, "activity_lines": {"activity_5": 3545.605989, "activity_10": 3653.680158, "activity_20": 3722.898597, "activity_30": 3746.274118}, "trend_signal": 0, "fair_value": 2376.873261, "relative_strength": -25.335387, "rate_of_change": 0.18985974314117185, "market_dynamics": -1.155947, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3431.710276, "high": 3433.688777, "low": 3190.333174, "close": 3213.085938, "volume": 2067900}, "trend_line": 3741.734977, "activity_lines": {"activity_5": 3410.210563, "activity_10": 3561.266162, "activity_20": 3672.705905, "activity_30": 3712.051404}, "trend_signal": 0, "fair_value": 2390.645488, "relative_strength": -29.171367, "rate_of_change": -0.0481639559619397, "market_dynamics": -1.40698, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3213.085945, "high": 3386.204913, "low": 3178.462194, "close": 3363.452148, "volume": 2233800}, "trend_line": 3739.253809, "activity_lines": {"activity_5": 3361.803288, "activity_10": 3507.468936, "activity_20": 3639.330484, "activity_30": 3687.64606}, "trend_signal": 0, "fair_value": 2405.542809, "relative_strength": -28.123721, "rate_of_change": -0.06631062903310088, "market_dynamics": -1.368435, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3301.12933, "high": 3324.871345, "low": 3167.580362, "close": 3239.795654, "volume": 2045700}, "trend_line": 3725.513151, "activity_lines": {"activity_5": 3302.448242, "activity_10": 3440.27183, "activity_20": 3595.60089, "activity_30": 3655.422953}, "trend_signal": 0, "fair_value": 2419.205631, "relative_strength": -26.41293, "rate_of_change": -0.36747058910329544, "market_dynamics": -1.419544, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3128.999679, "high": 3281.344223, "low": 3128.999679, "close": 3162.634277, "volume": 1785600}, "trend_line": 3708.180794, "activity_lines": {"activity_5": 3246.324804, "activity_10": 3369.351576, "activity_20": 3546.1949, "activity_30": 3619.108187}, "trend_signal": 0, "fair_value": 2432.738039, "relative_strength": -25.402473, "rate_of_change": -0.4652340844736486, "market_dynamics": -1.428134, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3197.257859, "high": 3200.225611, "low": 3075.580114, "close": 3080.526367, "volume": 1377600}, "trend_line": 3681.960677, "activity_lines": {"activity_5": 3180.836409, "activity_10": 3294.438325, "activity_20": 3491.715455, "activity_30": 3578.614353}, "trend_signal": 0, "fair_value": 2445.744115, "relative_strength": -26.324559, "rate_of_change": -0.7070884203495459, "market_dynamics": -1.486381, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3096.354333, "high": 3234.849509, "low": 3053.816558, "close": 3221.0, "volume": 1858400}, "trend_line": 3661.870264, "activity_lines": {"activity_5": 3183.870117, "activity_10": 3259.059135, "activity_20": 3453.577492, "activity_30": 3548.874955}, "trend_signal": 0, "fair_value": 2459.412706, "relative_strength": -22.532581, "rate_of_change": -0.5456444205256757, "market_dynamics": -1.488636, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3119.0, "high": 3226.0, "low": 3096.0, "close": 3100.0, "volume": 2634600}, "trend_line": 3634.983586, "activity_lines": {"activity_5": 3146.042887, "activity_10": 3211.590438, "activity_20": 3406.47835, "activity_30": 3512.62526}, "trend_signal": 0, "fair_value": 2472.317888, "relative_strength": -24.503225, "rate_of_change": -0.7342334944065156, "market_dynamics": -1.416625, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3095.0, "high": 3198.0, "low": 3080.0, "close": 3128.0, "volume": 1716600}, "trend_line": 3606.10284, "activity_lines": {"activity_5": 3135.112467, "activity_10": 3182.258434, "activity_20": 3365.245934, "activity_30": 3479.916642}, "trend_signal": 0, "fair_value": 2485.274111, "relative_strength": -28.245185, "rate_of_change": -0.7945220471210077, "market_dynamics": -1.401216, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3100.0, "high": 3202.0, "low": 3098.0, "close": 3189.0, "volume": 1329400}, "trend_line": 3580.867139, "activity_lines": {"activity_5": 3151.968424, "activity_10": 3173.946005, "activity_20": 3333.582244, "activity_30": 3453.006781}, "trend_signal": 0, "fair_value": 2498.431752, "relative_strength": -28.046606, "rate_of_change": -0.6998053610695157, "market_dynamics": -1.358493, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3200.0, "high": 3220.0, "low": 2954.0, "close": 2988.5, "volume": 2440800}, "trend_line": 3549.605949, "activity_lines": {"activity_5": 3100.233333, "activity_10": 3133.60993, "activity_20": 3286.48047, "activity_30": 3414.789546}, "trend_signal": 0, "fair_value": 2510.120643, "relative_strength": -33.27328, "rate_of_change": -0.8730061403152263, "market_dynamics": -1.382074, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2981.0, "high": 3059.0, "low": 2935.5, "close": 2986.0, "volume": 1787400}, "trend_line": 3524.55966, "activity_lines": {"activity_5": 3053.8, "activity_10": 3100.410032, "activity_20": 3242.767977, "activity_30": 3378.427872}, "trend_signal": 0, "fair_value": 2521.756811, "relative_strength": -32.464956, "rate_of_change": -0.7056075902469108, "market_dynamics": -1.49772, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2986.0, "high": 3019.0, "low": 2951.5, "close": 2987.5, "volume": 970200}, "trend_line": 3502.069466, "activity_lines": {"activity_5": 3023.533333, "activity_10": 3071.611697, "activity_20": 3203.233323, "activity_30": 3343.778862}, "trend_signal": 0, "fair_value": 2533.286381, "relative_strength": -35.24894, "rate_of_change": -0.6380993987770935, "market_dynamics": -1.520188, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2966.0, "high": 2996.5, "low": 2790.0, "close": 2919.5, "volume": 3038800}, "trend_line": 3479.686808, "activity_lines": {"activity_5": 2978.1, "activity_10": 3037.285218, "activity_20": 3161.391639, "activity_30": 3306.193735}, "trend_signal": 0, "fair_value": 2544.061999, "relative_strength": -34.769498, "rate_of_change": -0.6391266140578604, "market_dynamics": -1.2971, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2922.0, "high": 2983.5, "low": 2860.0, "close": 2921.0, "volume": 3031900}, "trend_line": 3452.407902, "activity_lines": {"activity_5": 2947.066667, "activity_10": 3009.055025, "activity_20": 3123.91727, "activity_30": 3270.149425}, "trend_signal": 0, "fair_value": 2555.018493, "relative_strength": -36.048127, "rate_of_change": -0.7839471626378625, "market_dynamics": -1.100693, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2904.5, "high": 2919.5, "low": 2820.5, "close": 2839.5, "volume": 3285000}, "trend_line": 3423.632406, "activity_lines": {"activity_5": 2906.733333, "activity_10": 2970.4, "activity_20": 3082.695752, "activity_30": 3230.60698}, "trend_signal": 0, "fair_value": 2565.38527, "relative_strength": -39.956908, "rate_of_change": -0.8334906192089856, "market_dynamics": -0.752408, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2840.0, "high": 2888.0, "low": 2780.5, "close": 2878.5, "volume": 1303100}, "trend_line": 3394.277327, "activity_lines": {"activity_5": 2889.333333, "activity_10": 2943.218182, "activity_20": 3050.001202, "activity_30": 3195.437147}, "trend_signal": 0, "fair_value": 2575.836904, "relative_strength": -38.692611, "rate_of_change": -0.8574249662012454, "market_dynamics": -0.610827, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2828.5, "high": 2914.5, "low": 2806.5, "close": 2831.5, "volume": 3203000}, "trend_line": 3362.926912, "activity_lines": {"activity_5": 2863.433333, "activity_10": 2913.718182, "activity_20": 3017.05702, "activity_30": 3159.128932}, "trend_signal": 0, "fair_value": 2585.874101, "relative_strength": -38.492816, "rate_of_change": -0.9236256198225457, "market_dynamics": -0.528391, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2846.0, "high": 2900.0, "low": 2770.0, "close": 2790.5, "volume": 2550500}, "trend_line": 3325.3625, "activity_lines": {"activity_5": 2834.266667, "activity_10": 2881.645455, "activity_20": 2984.903399, "activity_30": 3122.198164}, "trend_signal": 0, "fair_value": 2595.556732, "relative_strength": -43.134665, "rate_of_change": -1.117015414933874, "market_dynamics": -0.546205, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2770.0, "high": 2787.0, "low": 2652.0, "close": 2722.0, "volume": 2693400}, "trend_line": 3284.195752, "activity_lines": {"activity_5": 2790.866667, "activity_10": 2843.254545, "activity_20": 2950.433477, "activity_30": 3083.271551}, "trend_signal": 0, "fair_value": 2604.632059, "relative_strength": -42.349911, "rate_of_change": -1.237962718350258, "market_dynamics": -0.615879, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2715.0, "high": 2940.0, "low": 2695.0, "close": 2860.5, "volume": 3164200}, "trend_line": 3254.537451, "activity_lines": {"activity_5": 2806.9, "activity_10": 2838.536364, "activity_20": 2932.538315, "activity_30": 3055.936341}, "trend_signal": 0, "fair_value": 2614.784816, "relative_strength": -39.154972, "rate_of_change": -0.9030613044894997, "market_dynamics": -0.374492, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2860.5, "high": 2989.5, "low": 2856.0, "close": 2885.0, "volume": 2296200}, "trend_line": 3222.925911, "activity_lines": {"activity_5": 2829.7, "activity_10": 2840.6, "activity_20": 2919.574056, "activity_30": 3032.095215}, "trend_signal": 0, "fair_value": 2625.16802, "relative_strength": -36.966303, "rate_of_change": -0.9713066903036333, "market_dynamics": -0.2475, "expectation": {"probability": 52.1138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/599f1e22-a026-4f46-a284-d9d16fa91be3/", "share_image": "https://sharemaestro.com/terminal/599f1e22-a026-4f46-a284-d9d16fa91be3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}