{"ticker": {"uuid": "599f1e22-a026-4f46-a284-d9d16fa91be3", "symbol": "9404", "name": "Nippon Television Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9404 fell 10.22%, moving from 3,162.63 to 2,839.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.96 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,839.50"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.96"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2904.5, "high": 2919.5, "low": 2820.5, "close": 2839.5, "volume": 3285000}, "trend_line": 3423.632406, "activity_lines": {"activity_5": 2906.733333, "activity_10": 2970.4, "activity_20": 3082.695752, "activity_30": 3230.60698}, "trend_signal": 0, "fair_value": 2565.385265, "relative_strength": -39.956908, "rate_of_change": -0.8334906192089856, "market_dynamics": -0.746594, "expectation": {"probability": 50.4211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1234.686827, "high": 1250.907533, "low": 1218.943205, "close": 1248.045044, "volume": 3105400}, "trend_line": 1059.841081, "activity_lines": {"activity_5": 1228.707454, "activity_10": 1203.6679, "activity_20": 1152.088309, "activity_30": 1109.443651}, "trend_signal": 1, "fair_value": 1106.520549, "relative_strength": -0.037353, "rate_of_change": 0.8566138283855496, "market_dynamics": 1.333979, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1255.678559, "high": 1280.486669, "low": 1239.934717, "close": 1265.697144, "volume": 3032800}, "trend_line": 1069.337978, "activity_lines": {"activity_5": 1243.306128, "activity_10": 1219.697834, "activity_20": 1167.321677, "activity_30": 1122.724687}, "trend_signal": 1, "fair_value": 1107.814211, "relative_strength": -2.643827, "rate_of_change": 0.8960680209753059, "market_dynamics": 1.258049, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1273.330599, "high": 1303.386637, "low": 1254.724266, "close": 1280.009644, "volume": 2708700}, "trend_line": 1078.318441, "activity_lines": {"activity_5": 1257.554973, "activity_10": 1235.077213, "activity_20": 1182.574748, "activity_30": 1136.316407}, "trend_signal": 1, "fair_value": 1109.266921, "relative_strength": 1.381376, "rate_of_change": 0.839815211351249, "market_dynamics": 1.326389, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1282.872101, "high": 1312.451173, "low": 1269.51382, "close": 1306.249023, "volume": 2319000}, "trend_line": 1089.508592, "activity_lines": {"activity_5": 1277.783203, "activity_10": 1252.078651, "activity_20": 1198.80881, "activity_30": 1151.021606}, "trend_signal": 1, "fair_value": 1111.229944, "relative_strength": 2.390489, "rate_of_change": 1.0377408541416213, "market_dynamics": 1.39614, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1310.065792, "high": 1343.938487, "low": 1262.834681, "close": 1276.670044, "volume": 3207700}, "trend_line": 1099.77487, "activity_lines": {"activity_5": 1281.854305, "activity_10": 1260.614074, "activity_20": 1210.609493, "activity_30": 1163.096539}, "trend_signal": 1, "fair_value": 1113.003357, "relative_strength": 2.699531, "rate_of_change": 0.9422851802530859, "market_dynamics": 1.417769, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1281.918001, "high": 1283.826327, "low": 1241.843042, "close": 1265.219971, "volume": 2747300}, "trend_line": 1109.566333, "activity_lines": {"activity_5": 1278.482902, "activity_10": 1265.0379, "activity_20": 1220.114767, "activity_30": 1173.770416}, "trend_signal": 1, "fair_value": 1114.327613, "relative_strength": 1.976971, "rate_of_change": 0.8903152151494443, "market_dynamics": 1.401433, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1260.449244, "high": 1316.267766, "low": 1259.495081, "close": 1277.624268, "volume": 2484000}, "trend_line": 1119.95756, "activity_lines": {"activity_5": 1278.10127, "activity_10": 1269.999558, "activity_20": 1229.846157, "activity_30": 1184.612863}, "trend_signal": 1, "fair_value": 1115.865982, "relative_strength": 3.47642, "rate_of_change": 0.9365124635590463, "market_dynamics": 1.231433, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1283.349242, "high": 1296.707399, "low": 1265.219937, "close": 1279.055298, "volume": 3225800}, "trend_line": 1130.241254, "activity_lines": {"activity_5": 1277.401506, "activity_10": 1273.608004, "activity_20": 1238.579768, "activity_30": 1194.877234}, "trend_signal": 1, "fair_value": 1117.671509, "relative_strength": 2.256816, "rate_of_change": 0.9182217583316254, "market_dynamics": 0.998838, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1303.386541, "high": 1315.790684, "low": 1258.063803, "close": 1272.853516, "volume": 3982100}, "trend_line": 1140.908122, "activity_lines": {"activity_5": 1274.698104, "activity_10": 1275.351547, "activity_20": 1245.910068, "activity_30": 1204.078025}, "trend_signal": 1, "fair_value": 1119.095171, "relative_strength": 3.54397, "rate_of_change": 0.9437691255959076, "market_dynamics": 0.711929, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1269.036674, "high": 1323.42389, "low": 1268.082511, "close": 1320.561401, "volume": 2434500}, "trend_line": 1153.47573, "activity_lines": {"activity_5": 1290.123698, "activity_10": 1284.658951, "activity_20": 1256.730285, "activity_30": 1215.668559}, "trend_signal": 1, "fair_value": 1120.633969, "relative_strength": 6.40861, "rate_of_change": 1.1015442661560844, "market_dynamics": 0.461322, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1320.561497, "high": 1320.561497, "low": 1270.945004, "close": 1279.532471, "volume": 2176300}, "trend_line": 1164.613611, "activity_lines": {"activity_5": 1288.946891, "activity_10": 1284.719667, "activity_20": 1262.362114, "activity_30": 1223.801252}, "trend_signal": 1, "fair_value": 1121.864894, "relative_strength": 6.341957, "rate_of_change": 0.9655930081857793, "market_dynamics": 0.096566, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1284.780403, "high": 1286.211648, "low": 1249.476285, "close": 1259.494995, "volume": 1735500}, "trend_line": 1173.810622, "activity_lines": {"activity_5": 1280.136759, "activity_10": 1280.564706, "activity_20": 1265.176886, "activity_30": 1229.922631}, "trend_signal": 1, "fair_value": 1122.872031, "relative_strength": 4.046034, "rate_of_change": 0.7897049212831134, "market_dynamics": -0.26818, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1269.513882, "high": 1307.680298, "low": 1268.559719, "close": 1307.680298, "volume": 2411600}, "trend_line": 1185.358952, "activity_lines": {"activity_5": 1288.597013, "activity_10": 1285.283476, "activity_20": 1271.758337, "activity_30": 1238.559385}, "trend_signal": 1, "fair_value": 1124.52455, "relative_strength": 4.407176, "rate_of_change": 0.9838324669718382, "market_dynamics": -0.406359, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1306.249112, "high": 1318.653203, "low": 1282.395015, "close": 1298.138672, "volume": 2251200}, "trend_line": 1196.402948, "activity_lines": {"activity_5": 1291.968392, "activity_10": 1287.764302, "activity_20": 1276.474628, "activity_30": 1245.835496}, "trend_signal": 1, "fair_value": 1125.981303, "relative_strength": 3.902644, "rate_of_change": 0.9317005605235332, "market_dynamics": -0.584461, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1305.294951, "high": 1380.196754, "low": 1298.138729, "close": 1363.498901, "volume": 2965700}, "trend_line": 1207.731722, "activity_lines": {"activity_5": 1315.440837, "activity_10": 1302.276267, "activity_20": 1286.645556, "activity_30": 1256.61588}, "trend_signal": 1, "fair_value": 1127.817774, "relative_strength": 6.048311, "rate_of_change": 0.9469028824225253, "market_dynamics": -0.335079, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1365.407202, "high": 1598.222941, "low": 1306.249143, "close": 1489.448364, "volume": 11841100}, "trend_line": 1221.892721, "activity_lines": {"activity_5": 1378.033935, "activity_10": 1338.109428, "activity_20": 1307.866595, "activity_30": 1274.791147}, "trend_signal": 1, "fair_value": 1130.865417, "relative_strength": 19.522174, "rate_of_change": 1.1725285294775047, "market_dynamics": 0.190026, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1483.723276, "high": 1483.723276, "low": 1429.336138, "close": 1452.170288, "volume": 8313300}, "trend_line": 1235.649394, "activity_lines": {"activity_5": 1414.206616, "activity_10": 1363.087877, "activity_20": 1324.019767, "activity_30": 1289.647764}, "trend_signal": 1, "fair_value": 1133.839366, "relative_strength": 18.284911, "rate_of_change": 1.1258494926413505, "market_dynamics": 0.535691, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1438.724222, "high": 1478.101854, "low": 1359.968966, "close": 1406.069458, "volume": 5870700}, "trend_line": 1245.571859, "activity_lines": {"activity_5": 1422.167334, "activity_10": 1376.510793, "activity_20": 1334.528655, "activity_30": 1300.642607}, "trend_signal": 1, "fair_value": 1136.268928, "relative_strength": 17.399209, "rate_of_change": 0.8030162154556825, "market_dynamics": 0.795898, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1420.956122, "high": 1449.769021, "low": 1410.871716, "close": 1417.594727, "volume": 3130900}, "trend_line": 1257.7724, "activity_lines": {"activity_5": 1427.410531, "activity_10": 1389.719864, "activity_20": 1345.337254, "activity_30": 1311.740857}, "trend_signal": 1, "fair_value": 1138.896805, "relative_strength": 13.301234, "rate_of_change": 0.9795132181129471, "market_dynamics": 0.829041, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1401.267353, "high": 1419.995838, "low": 1379.177463, "close": 1413.272827, "volume": 2580900}, "trend_line": 1269.828878, "activity_lines": {"activity_5": 1423.249357, "activity_10": 1399.511477, "activity_20": 1354.754207, "activity_30": 1321.773142}, "trend_signal": 1, "fair_value": 1141.485665, "relative_strength": 16.454851, "rate_of_change": 0.958558003021848, "market_dynamics": 0.643235, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1411.351816, "high": 1436.323083, "low": 1390.222475, "close": 1405.589355, "volume": 3019400}, "trend_line": 1280.391858, "activity_lines": {"activity_5": 1413.208765, "activity_10": 1406.220432, "activity_20": 1362.529925, "activity_30": 1330.531883}, "trend_signal": 1, "fair_value": 1144.274139, "relative_strength": 16.422091, "rate_of_change": 0.8318427926002739, "market_dynamics": 0.438622, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1393.103689, "high": 1461.774536, "low": 1379.65767, "close": 1461.774536, "volume": 2688800}, "trend_line": 1292.891288, "activity_lines": {"activity_5": 1427.487166, "activity_10": 1420.852932, "activity_20": 1374.906402, "activity_30": 1342.233991}, "trend_signal": 1, "fair_value": 1147.451055, "relative_strength": 16.956171, "rate_of_change": 0.9762191099468921, "market_dynamics": 0.480481, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1461.774483, "high": 1472.3392, "low": 1375.816031, "close": 1428.639648, "volume": 3353300}, "trend_line": 1303.618307, "activity_lines": {"activity_5": 1430.080322, "activity_10": 1425.783096, "activity_20": 1383.193473, "activity_30": 1350.99195}, "trend_signal": 1, "fair_value": 1149.968737, "relative_strength": 11.626942, "rate_of_change": 0.8296922641186462, "market_dynamics": 0.439027, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.718899, "high": 1426.718899, "low": 1364.77098, "close": 1385.420288, "volume": 2300600}, "trend_line": 1311.918717, "activity_lines": {"activity_5": 1416.762345, "activity_10": 1420.655935, "activity_20": 1386.656652, "activity_30": 1356.269497}, "trend_signal": 1, "fair_value": 1152.305525, "relative_strength": 4.6595, "rate_of_change": 0.6367208833620696, "market_dynamics": 0.210804, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1377.736987, "high": 1391.663083, "low": 1340.760367, "close": 1385.420288, "volume": 2223600}, "trend_line": 1319.264962, "activity_lines": {"activity_5": 1405.589331, "activity_10": 1413.941834, "activity_20": 1389.742826, "activity_30": 1361.011534}, "trend_signal": 1, "fair_value": 1154.461318, "relative_strength": 4.255725, "rate_of_change": 0.5599619019689581, "market_dynamics": 0.015454, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1393.584008, "high": 1423.837502, "low": 1360.449077, "close": 1416.634277, "volume": 2569900}, "trend_line": 1327.460844, "activity_lines": {"activity_5": 1406.677816, "activity_10": 1412.504434, "activity_20": 1395.283902, "activity_30": 1367.293425}, "trend_signal": 1, "fair_value": 1156.947292, "relative_strength": 6.8368, "rate_of_change": 0.6212460905180913, "market_dynamics": -0.228378, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.470684, "high": 1463.695288, "low": 1390.702728, "close": 1419.035278, "volume": 3220900}, "trend_line": 1335.132446, "activity_lines": {"activity_5": 1407.830306, "activity_10": 1412.827472, "activity_20": 1400.332624, "activity_30": 1373.201453}, "trend_signal": 1, "fair_value": 1159.49956, "relative_strength": 10.247921, "rate_of_change": 0.5779155019656551, "market_dynamics": -0.439096, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1439.204391, "high": 1530.925371, "low": 1422.396866, "close": 1446.407593, "volume": 5373100}, "trend_line": 1342.062581, "activity_lines": {"activity_5": 1420.956185, "activity_10": 1418.729749, "activity_20": 1407.314848, "activity_30": 1380.380495}, "trend_signal": 1, "fair_value": 1162.306479, "relative_strength": 9.661789, "rate_of_change": 0.5190597397855341, "market_dynamics": -0.334101, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1416.154106, "high": 1465.616244, "low": 1399.34658, "close": 1444.006592, "volume": 2730000}, "trend_line": 1349.803235, "activity_lines": {"activity_5": 1432.097201, "activity_10": 1423.46206, "activity_20": 1413.271489, "activity_30": 1386.957528}, "trend_signal": 1, "fair_value": 1165.114973, "relative_strength": 8.474242, "rate_of_change": 0.5767729545244044, "market_dynamics": -0.385705, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1459.853627, "high": 1493.948912, "low": 1429.119866, "close": 1478.582031, "volume": 2386800}, "trend_line": 1358.346541, "activity_lines": {"activity_5": 1450.857609, "activity_10": 1434.000599, "activity_20": 1421.706014, "activity_30": 1395.265837}, "trend_signal": 1, "fair_value": 1168.235603, "relative_strength": 9.724479, "rate_of_change": 0.6329297321620215, "market_dynamics": -0.456375, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1486.745694, "high": 1502.59279, "low": 1461.294298, "close": 1493.948975, "volume": 1344600}, "trend_line": 1366.543339, "activity_lines": {"activity_5": 1468.529549, "activity_10": 1446.145688, "activity_20": 1430.851579, "activity_30": 1404.014381}, "trend_signal": 1, "fair_value": 1171.302024, "relative_strength": 10.726026, "rate_of_change": 0.6034393840297763, "market_dynamics": -0.400039, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1498.751127, "high": 1613.042281, "low": 1480.983171, "close": 1574.144775, "volume": 4812800}, "trend_line": 1376.824927, "activity_lines": {"activity_5": 1507.77911, "activity_10": 1471.265292, "activity_20": 1446.613808, "activity_30": 1417.408022}, "trend_signal": 1, "fair_value": 1174.820304, "relative_strength": 9.034979, "rate_of_change": 0.7523792115897049, "market_dynamics": -0.030387, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1576.545748, "high": 1686.995092, "low": 1575.105103, "close": 1628.889282, "volume": 4375500}, "trend_line": 1388.454248, "activity_lines": {"activity_5": 1554.936206, "activity_10": 1504.295348, "activity_20": 1466.091468, "activity_30": 1433.670239}, "trend_signal": 1, "fair_value": 1178.763041, "relative_strength": 11.105235, "rate_of_change": 0.8446477668979709, "market_dynamics": 0.543658, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1633.691431, "high": 1683.633764, "low": 1629.849711, "close": 1634.171753, "volume": 4504300}, "trend_line": 1399.385006, "activity_lines": {"activity_5": 1591.68868, "activity_10": 1534.644951, "activity_20": 1484.542653, "activity_30": 1449.522981}, "trend_signal": 1, "fair_value": 1182.439866, "relative_strength": 11.611712, "rate_of_change": 0.7872609425730223, "market_dynamics": 1.105101, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1632.731035, "high": 2065.88501, "low": 1632.731035, "close": 2065.88501, "volume": 9625300}, "trend_line": 1425.692171, "activity_lines": {"activity_5": 1759.667896, "activity_10": 1638.965119, "activity_20": 1542.509229, "activity_30": 1492.522981}, "trend_signal": 1, "fair_value": 1187.894264, "relative_strength": 38.070278, "rate_of_change": 1.8799090234070968, "market_dynamics": 1.65857, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2065.884601, "high": 2175.374061, "low": 1998.174682, "close": 2076.929932, "volume": 13932500}, "trend_line": 1452.74917, "activity_lines": {"activity_5": 1892.17522, "activity_10": 1732.921369, "activity_20": 1598.183007, "activity_30": 1534.538321}, "trend_signal": 1, "fair_value": 1193.300685, "relative_strength": 34.690462, "rate_of_change": 1.8978149386218472, "market_dynamics": 1.78613, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2089.895645, "high": 2159.046808, "low": 2083.172635, "close": 2135.516113, "volume": 4361100}, "trend_line": 1481.345565, "activity_lines": {"activity_5": 2005.345874, "activity_10": 1825.524276, "activity_20": 1656.638889, "activity_30": 1578.587801}, "trend_signal": 1, "fair_value": 1199.150532, "relative_strength": 31.661576, "rate_of_change": 1.9684330640505565, "market_dynamics": 1.801238, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2141.759105, "high": 2162.408352, "low": 2092.777214, "close": 2135.996338, "volume": 3936800}, "trend_line": 1509.910266, "activity_lines": {"activity_5": 2081.251847, "activity_10": 1905.187573, "activity_20": 1711.88648, "activity_30": 1620.823335}, "trend_signal": 1, "fair_value": 1204.873367, "relative_strength": 28.700779, "rate_of_change": 1.9282942262023792, "market_dynamics": 1.767383, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2136.956774, "high": 2137.917204, "low": 2007.779128, "close": 2059.162109, "volume": 5721500}, "trend_line": 1536.120553, "activity_lines": {"activity_5": 2097.739274, "activity_10": 1958.343033, "activity_20": 1756.340682, "activity_30": 1656.258937}, "trend_signal": 1, "fair_value": 1209.843495, "relative_strength": 20.760173, "rate_of_change": 1.735883753505116, "market_dynamics": 1.608989, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2045.715964, "high": 2117.267751, "low": 2010.179781, "close": 2089.415283, "volume": 3965300}, "trend_line": 1561.749015, "activity_lines": {"activity_5": 2095.978402, "activity_10": 2005.814424, "activity_20": 1800.621057, "activity_30": 1691.955372}, "trend_signal": 1, "fair_value": 1214.61728, "relative_strength": 22.488237, "rate_of_change": 1.6683887179263674, "market_dynamics": 1.391436, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2096.618675, "high": 2120.14921, "low": 1960.717863, "close": 1980.406738, "volume": 7622200}, "trend_line": 1585.111491, "activity_lines": {"activity_5": 2056.312663, "activity_10": 2022.360021, "activity_20": 1831.299939, "activity_30": 1718.965547}, "trend_signal": 1, "fair_value": 1218.313335, "relative_strength": 18.368893, "rate_of_change": 1.4959174474010977, "market_dynamics": 1.193434, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1981.367126, "high": 2093.737356, "low": 1969.841876, "close": 2084.133057, "volume": 3158700}, "trend_line": 1612.599426, "activity_lines": {"activity_5": 2057.657243, "activity_10": 2048.920261, "activity_20": 1869.120293, "activity_30": 1751.160487}, "trend_signal": 1, "fair_value": 1222.804393, "relative_strength": 17.268806, "rate_of_change": 1.734132592948322, "market_dynamics": 0.951712, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2132.154618, "high": 2242.493471, "low": 2121.109673, "close": 2236.166992, "volume": 5025400}, "trend_line": 1643.548983, "activity_lines": {"activity_5": 2113.105338, "activity_10": 2093.850522, "activity_20": 1918.456457, "activity_30": 1791.390652}, "trend_signal": 1, "fair_value": 1228.955118, "relative_strength": 26.513561, "rate_of_change": 1.9192340330152091, "market_dynamics": 0.855075, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2263.419203, "high": 2310.624734, "low": 2217.187247, "close": 2303.324951, "volume": 4482400}, "trend_line": 1677.055192, "activity_lines": {"activity_5": 2184.261377, "activity_10": 2139.949907, "activity_20": 1970.343249, "activity_30": 1833.956844}, "trend_signal": 1, "fair_value": 1235.593852, "relative_strength": 33.766025, "rate_of_change": 2.0386498575077834, "market_dynamics": 0.816386, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2303.32488, "high": 2458.080288, "low": 2292.131879, "close": 2446.400635, "volume": 3973700}, "trend_line": 1713.151916, "activity_lines": {"activity_5": 2286.831787, "activity_10": 2199.896631, "activity_20": 2031.485322, "activity_30": 1883.592034}, "trend_signal": 1, "fair_value": 1242.87369, "relative_strength": 38.771602, "rate_of_change": 2.1523873616199984, "market_dynamics": 0.852045, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2434.234543, "high": 2457.593851, "low": 2188.961492, "close": 2210.86084, "volume": 4841900}, "trend_line": 1737.198999, "activity_lines": {"activity_5": 2287.089909, "activity_10": 2210.099472, "activity_20": 2065.142747, "activity_30": 1915.702287}, "trend_signal": 1, "fair_value": 1248.764428, "relative_strength": 32.581979, "rate_of_change": 1.4036748740968008, "market_dynamics": 0.789808, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2230.327216, "high": 2245.900087, "low": 2137.863001, "close": 2179.715088, "volume": 3189600}, "trend_line": 1761.450492, "activity_lines": {"activity_5": 2261.602507, "activity_10": 2212.204341, "activity_20": 2092.051878, "activity_30": 1944.251712}, "trend_signal": 1, "fair_value": 1254.513025, "relative_strength": 26.802591, "rate_of_change": 1.3960112234672075, "market_dynamics": 0.542174, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2228.380415, "high": 2248.819807, "low": 2181.661831, "close": 2232.273926, "volume": 1748800}, "trend_line": 1788.990641, "activity_lines": {"activity_5": 2247.262582, "activity_10": 2223.061745, "activity_20": 2120.344327, "activity_30": 1974.627418}, "trend_signal": 1, "fair_value": 1260.598538, "relative_strength": 27.847763, "rate_of_change": 1.5634926513733751, "market_dynamics": 0.250141, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2244.440182, "high": 2248.3334, "low": 2050.752224, "close": 2059.511963, "volume": 3592000}, "trend_line": 1810.387882, "activity_lines": {"activity_5": 2175.594873, "activity_10": 2200.757382, "activity_20": 2128.441036, "activity_30": 1992.080406}, "trend_signal": 1, "fair_value": 1266.324232, "relative_strength": 17.311825, "rate_of_change": 1.1960510306548826, "market_dynamics": -0.186084, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2043.939107, "high": 2079.464715, "low": 1970.941492, "close": 2010.360352, "volume": 3402600}, "trend_line": 1830.2908, "activity_lines": {"activity_5": 2103.797494, "activity_10": 2169.510001, "activity_20": 2128.925661, "activity_30": 2004.981856}, "trend_signal": 1, "fair_value": 1271.872876, "relative_strength": 12.316912, "rate_of_change": 1.0993731342264916, "market_dynamics": -0.502579, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2009.873453, "high": 2033.719534, "low": 1935.902482, "close": 1978.241211, "volume": 2372100}, "trend_line": 1849.379195, "activity_lines": {"activity_5": 2050.363086, "activity_10": 2133.860139, "activity_20": 2123.819042, "activity_30": 2014.527043}, "trend_signal": 1, "fair_value": 1277.008591, "relative_strength": 10.374821, "rate_of_change": 1.0429159672331845, "market_dynamics": -0.779213, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1978.241342, "high": 2070.218324, "low": 1961.695045, "close": 2063.891846, "volume": 2682300}, "trend_line": 1869.449772, "activity_lines": {"activity_5": 2040.986865, "activity_10": 2113.822492, "activity_20": 2124.563474, "activity_30": 2028.366569}, "trend_signal": 1, "fair_value": 1282.549574, "relative_strength": 14.91929, "rate_of_change": 1.085260235124466, "market_dynamics": -0.95911, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2075.571639, "high": 2122.777045, "low": 2057.079038, "close": 2063.405518, "volume": 1971300}, "trend_line": 1890.608634, "activity_lines": {"activity_5": 2039.170085, "activity_10": 2094.064444, "activity_20": 2122.929459, "activity_30": 2040.879843}, "trend_signal": 1, "fair_value": 1288.121947, "relative_strength": 13.623546, "rate_of_change": 1.1318229736316232, "market_dynamics": -1.023251, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2068.758311, "high": 2180.201944, "low": 2044.912765, "close": 2135.429932, "volume": 2745000}, "trend_line": 1915.608956, "activity_lines": {"activity_5": 2072.619336, "activity_10": 2090.542862, "activity_20": 2126.085788, "activity_30": 2056.674766}, "trend_signal": 1, "fair_value": 1294.368801, "relative_strength": 16.361383, "rate_of_change": 1.3223425277132261, "market_dynamics": -0.970779, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2141.269818, "high": 2280.452354, "low": 2129.103512, "close": 2239.086914, "volume": 3760500}, "trend_line": 1944.06451, "activity_lines": {"activity_5": 2135.559717, "activity_10": 2108.920641, "activity_20": 2136.727266, "activity_30": 2077.544311}, "trend_signal": 1, "fair_value": 1301.257117, "relative_strength": 21.759874, "rate_of_change": 1.4854573482167355, "market_dynamics": -0.707242, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2219.13401, "high": 2316.464449, "low": 2201.614611, "close": 2261.472656, "volume": 2651600}, "trend_line": 1972.225789, "activity_lines": {"activity_5": 2190.713574, "activity_10": 2135.137895, "activity_20": 2148.675949, "activity_30": 2098.022256}, "trend_signal": 1, "fair_value": 1308.288932, "relative_strength": 19.057838, "rate_of_change": 1.44857739314423, "market_dynamics": -0.558519, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2267.799245, "high": 2332.037496, "low": 2242.00653, "close": 2316.951172, "volume": 1994400}, "trend_line": 2002.156319, "activity_lines": {"activity_5": 2245.478174, "activity_10": 2170.521937, "activity_20": 2165.029525, "activity_30": 2120.262604}, "trend_signal": 1, "fair_value": 1316.004187, "relative_strength": 17.206759, "rate_of_change": 1.517601593434993, "market_dynamics": -0.414416, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2335.930714, "high": 2415.254979, "low": 2284.345577, "close": 2400.655273, "volume": 2360900}, "trend_line": 2033.964575, "activity_lines": {"activity_5": 2311.273519, "activity_10": 2218.629705, "activity_20": 2188.490944, "activity_30": 2145.972213}, "trend_signal": 1, "fair_value": 1324.066223, "relative_strength": 19.704796, "rate_of_change": 1.5886999280798928, "market_dynamics": -0.239565, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2393.355512, "high": 2431.801017, "low": 2309.651511, "close": 2331.064209, "volume": 1736200}, "trend_line": 2063.533162, "activity_lines": {"activity_5": 2331.388525, "activity_10": 2251.023074, "activity_20": 2204.064361, "activity_30": 2165.139932}, "trend_signal": 1, "fair_value": 1331.84319, "relative_strength": 18.630992, "rate_of_change": 1.4537414939982525, "market_dynamics": -0.290846, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2324.737662, "high": 2343.716993, "low": 2203.561289, "close": 2234.707031, "volume": 1704100}, "trend_line": 2088.737329, "activity_lines": {"activity_5": 2306.342187, "activity_10": 2260.959641, "activity_20": 2209.166133, "activity_30": 2176.183407}, "trend_signal": 1, "fair_value": 1339.169263, "relative_strength": 20.008087, "rate_of_change": 1.2214083817083754, "market_dynamics": -0.274637, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2249.306641, "high": 2487.279346, "low": 2150.516214, "close": 2157.329346, "volume": 2879000}, "trend_line": 2110.850008, "activity_lines": {"activity_5": 2255.79528, "activity_10": 2252.748509, "activity_20": 2206.206736, "activity_30": 2180.608699}, "trend_signal": 1, "fair_value": 1345.999326, "relative_strength": 20.56033, "rate_of_change": 1.0586625083483556, "market_dynamics": -0.240931, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1988.46096, "high": 2154.409456, "low": 1814.726119, "close": 2113.043945, "volume": 5069000}, "trend_line": 2128.813314, "activity_lines": {"activity_5": 2197.42946, "activity_10": 2233.229337, "activity_20": 2198.187193, "activity_30": 2180.750243}, "trend_signal": 1, "fair_value": 1352.505249, "relative_strength": 20.156381, "rate_of_change": 0.850998693982055, "market_dynamics": -0.309401, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2131.536872, "high": 2307.704702, "low": 2129.590263, "close": 2290.671875, "volume": 1820900}, "trend_line": 2150.872734, "activity_lines": {"activity_5": 2211.866764, "activity_10": 2245.112478, "activity_20": 2206.946925, "activity_30": 2191.192731}, "trend_signal": 1, "fair_value": 1360.391356, "relative_strength": 18.973114, "rate_of_change": 1.0362308359745653, "market_dynamics": -0.254474, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2267.799153, "high": 2326.684304, "low": 2232.760156, "close": 2319.384521, "volume": 2325100}, "trend_line": 2173.713159, "activity_lines": {"activity_5": 2243.207178, "activity_10": 2258.083984, "activity_20": 2218.181648, "activity_30": 2202.064459}, "trend_signal": 1, "fair_value": 1368.513278, "relative_strength": 18.587293, "rate_of_change": 1.0619142936236539, "market_dynamics": -0.121659, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2290.185296, "high": 2421.094709, "low": 2260.012859, "close": 2315.978027, "volume": 2204800}, "trend_line": 2182.049593, "activity_lines": {"activity_5": 2274.190739, "activity_10": 2267.091499, "activity_20": 2229.015468, "activity_30": 2211.242837}, "trend_signal": 1, "fair_value": 1376.331564, "relative_strength": 16.666682, "rate_of_change": 0.3835112266530784, "market_dynamics": 0.008143, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2335.930774, "high": 2365.129639, "low": 2228.867074, "close": 2271.205811, "volume": 1807700}, "trend_line": 2188.525456, "activity_lines": {"activity_5": 2284.832161, "activity_10": 2266.560591, "activity_20": 2236.206328, "activity_30": 2216.994852}, "trend_signal": 1, "fair_value": 1383.667313, "relative_strength": 20.48542, "rate_of_change": 0.29677891010241864, "market_dynamics": 0.02966, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2222.540784, "high": 2322.304663, "low": 2202.101149, "close": 2228.867188, "volume": 1917100}, "trend_line": 2191.637158, "activity_lines": {"activity_5": 2273.768945, "activity_10": 2258.154785, "activity_20": 2239.077581, "activity_30": 2219.597544}, "trend_signal": 1, "fair_value": 1390.674152, "relative_strength": 16.7459, "rate_of_change": 0.1421825819512035, "market_dynamics": -0.087659, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2244.439944, "high": 2306.731514, "low": 2214.754303, "close": 2246.873291, "volume": 2130700}, "trend_line": 2195.333057, "activity_lines": {"activity_5": 2260.986214, "activity_10": 2254.624343, "activity_20": 2243.429643, "activity_30": 2223.161165}, "trend_signal": 1, "fair_value": 1397.704398, "relative_strength": 13.557011, "rate_of_change": 0.16863644543116596, "market_dynamics": -0.328123, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2288.725169, "high": 2328.144287, "low": 2250.279954, "close": 2298.82251, "volume": 2092500}, "trend_line": 2203.321737, "activity_lines": {"activity_5": 2268.439795, "activity_10": 2263.33525, "activity_20": 2252.65973, "activity_30": 2229.837904}, "trend_signal": 1, "fair_value": 1405.299891, "relative_strength": 9.553, "rate_of_change": 0.3638937597430979, "market_dynamics": -0.573529, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2179.092073, "high": 2263.147728, "low": 2163.453825, "close": 2243.111328, "volume": 1837600}, "trend_line": 2208.444938, "activity_lines": {"activity_5": 2258.693783, "activity_10": 2262.503063, "activity_20": 2255.444415, "activity_30": 2232.404975}, "trend_signal": 1, "fair_value": 1412.225284, "relative_strength": 9.693193, "rate_of_change": 0.23252169276809892, "market_dynamics": -0.810125, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2277.319845, "high": 2316.41571, "low": 2252.884925, "close": 2298.333984, "volume": 1363500}, "trend_line": 2219.042513, "activity_lines": {"activity_5": 2272.213102, "activity_10": 2271.558554, "activity_20": 2262.380063, "activity_30": 2238.204268}, "trend_signal": 1, "fair_value": 1419.597402, "relative_strength": 9.079177, "rate_of_change": 0.47986593723260756, "market_dynamics": -0.944624, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2316.415591, "high": 2342.316151, "low": 2269.500595, "close": 2326.189209, "volume": 999400}, "trend_line": 2227.111051, "activity_lines": {"activity_5": 2293.208952, "activity_10": 2283.11491, "activity_20": 2270.444338, "activity_30": 2245.116958}, "trend_signal": 1, "fair_value": 1427.206039, "relative_strength": 11.585218, "rate_of_change": 0.3636044804338541, "market_dynamics": -1.030614, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2345.737455, "high": 2350.624408, "low": 2234.803424, "close": 2237.735596, "volume": 1078500}, "trend_line": 2227.163338, "activity_lines": {"activity_5": 2278.232129, "activity_10": 2274.713423, "activity_20": 2268.835425, "activity_30": 2245.802413}, "trend_signal": 1, "fair_value": 1434.421542, "relative_strength": 9.825636, "rate_of_change": 0.0023477500134760207, "market_dynamics": -1.187657, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2233.825938, "high": 2313.97186, "low": 2218.18769, "close": 2241.156494, "volume": 1689800}, "trend_line": 2225.091056, "activity_lines": {"activity_5": 2265.004785, "activity_10": 2267.896396, "activity_20": 2266.722168, "activity_30": 2246.705197}, "trend_signal": 1, "fair_value": 1441.415547, "relative_strength": 9.076605, "rate_of_change": -0.09304580246281119, "market_dynamics": -1.166244, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2241.645062, "high": 2330.098823, "low": 2187.888586, "close": 2249.464111, "volume": 1837500}, "trend_line": 2218.526506, "activity_lines": {"activity_5": 2258.391048, "activity_10": 2264.012171, "activity_20": 2264.896653, "activity_30": 2248.277652}, "trend_signal": 1, "fair_value": 1448.341091, "relative_strength": 4.982062, "rate_of_change": -0.2950238814855967, "market_dynamics": -1.104267, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2238.224121, "high": 2268.03453, "low": 2177.137375, "close": 2197.173828, "volume": 1703700}, "trend_line": 2218.070272, "activity_lines": {"activity_5": 2233.923698, "activity_10": 2251.829967, "activity_20": 2258.041696, "activity_30": 2246.90006}, "trend_signal": 1, "fair_value": 1455.08793, "relative_strength": 4.240248, "rate_of_change": -0.020564730633884178, "market_dynamics": -1.110548, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2188.377282, "high": 2280.740755, "low": 2178.114682, "close": 2272.921631, "volume": 1639000}, "trend_line": 2221.177157, "activity_lines": {"activity_5": 2241.449626, "activity_10": 2254.766127, "activity_20": 2258.707, "activity_30": 2250.438857}, "trend_signal": 1, "fair_value": 1462.673883, "relative_strength": 8.152513, "rate_of_change": 0.14007153151188112, "market_dynamics": -1.027413, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2319.83632, "high": 2434.190885, "low": 2288.071129, "close": 2397.050049, "volume": 1806100}, "trend_line": 2226.669694, "activity_lines": {"activity_5": 2293.902865, "activity_10": 2279.470099, "activity_20": 2271.403723, "activity_30": 2261.785495}, "trend_signal": 1, "fair_value": 1471.229408, "relative_strength": 13.475789, "rate_of_change": 0.2472804558920684, "market_dynamics": -0.768792, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2397.050268, "high": 2524.110989, "low": 2397.050268, "close": 2513.848389, "volume": 2343800}, "trend_line": 2241.814242, "activity_lines": {"activity_5": 2374.66792, "activity_10": 2322.679648, "activity_20": 2295.241264, "activity_30": 2280.313153}, "trend_signal": 1, "fair_value": 1480.469885, "relative_strength": 15.497499, "rate_of_change": 0.6801434465474769, "market_dynamics": -0.221046, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2536.81698, "high": 2648.239545, "low": 2481.105888, "close": 2622.827393, "volume": 2344000}, "trend_line": 2262.22981, "activity_lines": {"activity_5": 2473.579851, "activity_10": 2381.793999, "activity_20": 2328.587358, "activity_30": 2304.894647}, "trend_signal": 1, "fair_value": 1490.461108, "relative_strength": 18.422965, "rate_of_change": 0.9106717058674076, "market_dynamics": 0.461154, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2638.954399, "high": 2810.48659, "low": 2554.898863, "close": 2747.933594, "volume": 4365800}, "trend_line": 2287.886222, "activity_lines": {"activity_5": 2589.302963, "activity_10": 2456.751003, "activity_20": 2372.000136, "activity_30": 2336.230375}, "trend_signal": 1, "fair_value": 1501.277477, "relative_strength": 25.355383, "rate_of_change": 1.1341204985712867, "market_dynamics": 1.167103, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2764.548977, "high": 2816.839216, "low": 2715.190927, "close": 2731.317871, "volume": 2037400}, "trend_line": 2310.133757, "activity_lines": {"activity_5": 2662.770182, "activity_10": 2520.512429, "activity_20": 2411.018063, "activity_30": 2364.838868}, "trend_signal": 1, "fair_value": 1512.016316, "relative_strength": 18.75996, "rate_of_change": 0.9724056548822545, "market_dynamics": 1.551102, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2736.693372, "high": 2751.354229, "low": 2664.366476, "close": 2685.380371, "volume": 539500}, "trend_line": 2330.866252, "activity_lines": {"activity_5": 2690.365153, "activity_10": 2568.555606, "activity_20": 2442.716828, "activity_30": 2389.048327}, "trend_signal": 1, "fair_value": 1522.275213, "relative_strength": 17.005321, "rate_of_change": 0.8974586400972515, "market_dynamics": 1.430964, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2707.371561, "high": 2714.701989, "low": 2520.201478, "close": 2536.816895, "volume": 2662500}, "trend_line": 2344.245817, "activity_lines": {"activity_5": 2649.216944, "activity_10": 2581.448247, "activity_20": 2458.387127, "activity_30": 2402.335466}, "trend_signal": 1, "fair_value": 1531.425293, "relative_strength": 11.752943, "rate_of_change": 0.5740168483935897, "market_dynamics": 1.233963, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2525.576893, "high": 2541.21514, "low": 2407.31265, "close": 2475.72998, "volume": 2078400}, "trend_line": 2352.133919, "activity_lines": {"activity_5": 2586.175195, "activity_10": 2577.858532, "activity_20": 2467.204232, "activity_30": 2410.818315}, "trend_signal": 1, "fair_value": 1540.212769, "relative_strength": 10.457624, "rate_of_change": 0.33648783514070746, "market_dynamics": 0.862573, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2541.215266, "high": 2708.837914, "low": 2530.463971, "close": 2629.18042, "volume": 3302800}, "trend_line": 2364.390845, "activity_lines": {"activity_5": 2584.090088, "activity_10": 2598.054972, "activity_20": 2489.874941, "activity_30": 2428.692283}, "trend_signal": 1, "fair_value": 1550.157779, "relative_strength": 12.209561, "rate_of_change": 0.5210981356542405, "market_dynamics": 0.704404, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2683.914462, "high": 2880.369736, "low": 2664.366651, "close": 2810.486572, "volume": 2930600}, "trend_line": 2380.842025, "activity_lines": {"activity_5": 2650.357243, "activity_10": 2643.361501, "activity_20": 2528.108261, "activity_30": 2457.472652}, "trend_signal": 1, "fair_value": 1560.668029, "relative_strength": 20.488738, "rate_of_change": 0.6957893630314755, "market_dynamics": 0.810437, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2788.006475, "high": 2857.889851, "low": 2722.521207, "close": 2764.060303, "volume": 2796600}, "trend_line": 2392.955526, "activity_lines": {"activity_5": 2695.871061, "activity_10": 2670.452983, "activity_20": 2559.150416, "activity_30": 2482.196412}, "trend_signal": 1, "fair_value": 1570.46337, "relative_strength": 20.310357, "rate_of_change": 0.5087906241910473, "market_dynamics": 0.85266, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2736.693525, "high": 2899.428945, "low": 2714.702238, "close": 2883.302002, "volume": 2390500}, "trend_line": 2411.363452, "activity_lines": {"activity_5": 2775.886784, "activity_10": 2712.55186, "activity_20": 2599.086128, "activity_30": 2513.831668}, "trend_signal": 1, "fair_value": 1581.156387, "relative_strength": 23.60989, "rate_of_change": 0.769254831525016, "market_dynamics": 1.059381, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2932.171527, "high": 3077.802713, "low": 2734.250051, "close": 2759.662109, "volume": 2616100}, "trend_line": 2428.861955, "activity_lines": {"activity_5": 2791.590202, "activity_10": 2725.453418, "activity_20": 2624.463377, "activity_30": 2536.30255}, "trend_signal": 1, "fair_value": 1591.364025, "relative_strength": 18.811649, "rate_of_change": 0.7256684174045365, "market_dynamics": 1.032377, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2742.069006, "high": 2796.802873, "low": 2693.688241, "close": 2732.295166, "volume": 2157200}, "trend_line": 2448.027482, "activity_lines": {"activity_5": 2779.242497, "activity_10": 2730.891264, "activity_20": 2644.774484, "activity_30": 2555.878886}, "trend_signal": 1, "fair_value": 1601.419416, "relative_strength": 21.908059, "rate_of_change": 0.7890743630178897, "market_dynamics": 0.792445, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2740.603024, "high": 2877.926324, "low": 2705.416965, "close": 2839.808105, "volume": 2698700}, "trend_line": 2472.252954, "activity_lines": {"activity_5": 2795.858122, "activity_10": 2756.161253, "activity_20": 2673.258437, "activity_30": 2581.155055}, "trend_signal": 1, "fair_value": 1612.517543, "relative_strength": 26.64392, "rate_of_change": 0.989591504920862, "market_dynamics": 0.702092, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2839.808096, "high": 2917.021813, "low": 2737.670852, "close": 2911.157471, "volume": 2963900}, "trend_line": 2492.935807, "activity_lines": {"activity_5": 2834.3021, "activity_10": 2792.431303, "activity_20": 2706.091763, "activity_30": 2609.471475}, "trend_signal": 1, "fair_value": 1623.690507, "relative_strength": 28.13361, "rate_of_change": 0.8365993846437041, "market_dynamics": 0.63685, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2912.623641, "high": 3066.073836, "low": 2911.157555, "close": 3025.023438, "volume": 2411600}, "trend_line": 2516.457105, "activity_lines": {"activity_5": 2900.894922, "activity_10": 2845.299219, "activity_20": 2746.562697, "activity_30": 2643.79971}, "trend_signal": 1, "fair_value": 1635.48326, "relative_strength": 29.747417, "rate_of_change": 0.9435179972927443, "market_dynamics": 0.702495, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3029.910347, "high": 3161.593414, "low": 2995.701682, "close": 3085.612549, "volume": 2637500}, "trend_line": 2542.111589, "activity_lines": {"activity_5": 2978.236019, "activity_10": 2900.306854, "activity_20": 2789.071322, "activity_30": 2680.519416}, "trend_signal": 1, "fair_value": 1647.733831, "relative_strength": 33.183271, "rate_of_change": 1.0194683608564883, "market_dynamics": 0.933623, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3001.73744, "high": 3113.241956, "low": 2968.187449, "close": 3039.234619, "volume": 4186100}, "trend_line": 2567.712549, "activity_lines": {"activity_5": 3018.387777, "activity_10": 2935.793364, "activity_20": 2823.181342, "activity_30": 2712.591869}, "trend_signal": 1, "fair_value": 1659.994898, "relative_strength": 42.791443, "rate_of_change": 1.007074595418154, "market_dynamics": 1.131754, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2851.74922, "high": 3104.360985, "low": 2834.480843, "close": 3091.532959, "volume": 4284900}, "trend_line": 2596.468075, "activity_lines": {"activity_5": 3055.509684, "activity_10": 2973.333132, "activity_20": 2858.262343, "activity_30": 2746.386735}, "trend_signal": 1, "fair_value": 1672.543858, "relative_strength": 44.759689, "rate_of_change": 1.1198888291136506, "market_dynamics": 1.308431, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3115.215394, "high": 3405.324236, "low": 2990.883032, "close": 3317.502197, "volume": 3445700}, "trend_line": 2632.155705, "activity_lines": {"activity_5": 3151.173014, "activity_10": 3046.848282, "activity_20": 2910.966075, "activity_30": 2792.905065}, "trend_signal": 1, "fair_value": 1686.547258, "relative_strength": 48.608079, "rate_of_change": 1.3744682764874703, "market_dynamics": 1.514997, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3318.488791, "high": 3414.205136, "low": 3197.116829, "close": 3258.296143, "volume": 3760400}, "trend_line": 2664.138159, "activity_lines": {"activity_5": 3200.011344, "activity_10": 3099.536115, "activity_20": 2953.648029, "activity_30": 2833.301222}, "trend_signal": 1, "fair_value": 1700.046832, "relative_strength": 40.547475, "rate_of_change": 1.2150669483285739, "market_dynamics": 1.681707, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3256.322754, "high": 3270.137514, "low": 3160.606432, "close": 3202.050537, "volume": 2483300}, "trend_line": 2696.1028, "activity_lines": {"activity_5": 3214.549626, "activity_10": 3135.179399, "activity_20": 2987.42827, "activity_30": 2868.005247}, "trend_signal": 1, "fair_value": 1713.031963, "relative_strength": 32.779409, "rate_of_change": 1.1998116873938003, "market_dynamics": 1.637086, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3185.275564, "high": 3263.230105, "low": 3135.937545, "close": 3197.116943, "volume": 2573800}, "trend_line": 2726.062231, "activity_lines": {"activity_5": 3219.680843, "activity_10": 3161.88224, "activity_20": 3017.98044, "activity_30": 2900.32874}, "trend_signal": 1, "fair_value": 1726.133444, "relative_strength": 29.008204, "rate_of_change": 1.1112124878917735, "market_dynamics": 1.502517, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3226.719779, "high": 3274.084473, "low": 3031.340363, "close": 3143.831299, "volume": 4460200}, "trend_line": 2753.316968, "activity_lines": {"activity_5": 3196.524691, "activity_10": 3170.445477, "activity_20": 3041.318817, "activity_30": 2927.281583}, "trend_signal": 1, "fair_value": 1739.106437, "relative_strength": 24.874074, "rate_of_change": 0.9997841094772941, "market_dynamics": 1.329145, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3120.149176, "high": 3203.037354, "low": 3083.638957, "close": 3203.037354, "volume": 3271900}, "trend_line": 2785.493693, "activity_lines": {"activity_5": 3189.617334, "activity_10": 3184.245756, "activity_20": 3068.331517, "activity_30": 2956.295801}, "trend_signal": 1, "fair_value": 1752.42344, "relative_strength": 27.965033, "rate_of_change": 1.1686531327111556, "market_dynamics": 1.012945, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3235.600638, "high": 3302.700615, "low": 3214.878584, "close": 3233.627197, "volume": 2583200}, "trend_line": 2818.57605, "activity_lines": {"activity_5": 3200.537581, "activity_10": 3198.300919, "activity_20": 3095.792503, "activity_30": 2985.20764}, "trend_signal": 1, "fair_value": 1765.800395, "relative_strength": 25.320337, "rate_of_change": 1.1876658375905442, "market_dynamics": 0.863086, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3203.037586, "high": 3249.415493, "low": 3157.646147, "close": 3174.421143, "volume": 2199000}, "trend_line": 2849.407951, "activity_lines": {"activity_5": 3193.367074, "activity_10": 3197.798549, "activity_20": 3114.296672, "activity_30": 3008.165388}, "trend_signal": 1, "fair_value": 1778.430844, "relative_strength": 22.686169, "rate_of_change": 1.093882175008193, "market_dynamics": 0.593159, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3197.116777, "high": 3220.799123, "low": 3131.0036, "close": 3160.606445, "volume": 2098700}, "trend_line": 2881.522371, "activity_lines": {"activity_5": 3183.433626, "activity_10": 3193.169713, "activity_20": 3128.158054, "activity_30": 3028.24271}, "trend_signal": 1, "fair_value": 1791.363392, "relative_strength": 20.885979, "rate_of_change": 1.127055885020933, "market_dynamics": 0.179508, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3226.719934, "high": 3301.713941, "low": 3137.911003, "close": 3213.891846, "volume": 3375300}, "trend_line": 2912.888045, "activity_lines": {"activity_5": 3193.696012, "activity_10": 3196.022372, "activity_20": 3144.563637, "activity_30": 3049.685902}, "trend_signal": 1, "fair_value": 1804.83876, "relative_strength": 20.243645, "rate_of_change": 1.0885105149856955, "market_dynamics": -0.018098, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3189.222678, "high": 3324.409471, "low": 3173.434447, "close": 3246.455078, "volume": 2792700}, "trend_line": 2941.201546, "activity_lines": {"activity_5": 3210.142106, "activity_10": 3202.570912, "activity_20": 3162.149502, "activity_30": 3071.206356}, "trend_signal": 1, "fair_value": 1818.45184, "relative_strength": 15.418742, "rate_of_change": 0.9720078685687913, "market_dynamics": -0.296373, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3262.243048, "high": 3355.985949, "low": 2979.041652, "close": 3009.631348, "volume": 2987600}, "trend_line": 2957.727645, "activity_lines": {"activity_5": 3144.752442, "activity_10": 3167.352357, "activity_20": 3154.883609, "activity_30": 3075.621182}, "trend_signal": 1, "fair_value": 1830.53498, "relative_strength": 7.353774, "rate_of_change": 0.5618825755914437, "market_dynamics": -0.572737, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3007.657927, "high": 3072.784459, "low": 2935.62417, "close": 2997.790283, "volume": 3061900}, "trend_line": 2970.226408, "activity_lines": {"activity_5": 3090.348812, "activity_10": 3134.50206, "activity_20": 3145.888427, "activity_30": 3078.205868}, "trend_signal": 1, "fair_value": 1842.346888, "relative_strength": 7.072142, "rate_of_change": 0.42257991607608125, "market_dynamics": -0.726445, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2994.830255, "high": 3202.050558, "low": 2973.121436, "close": 3193.169678, "volume": 2213000}, "trend_line": 2985.067611, "activity_lines": {"activity_5": 3112.847038, "activity_10": 3140.889111, "activity_20": 3154.366862, "activity_30": 3092.589305}, "trend_signal": 1, "fair_value": 1854.973222, "relative_strength": 12.662193, "rate_of_change": 0.4996657143720322, "market_dynamics": -0.919076, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3247.441832, "high": 3340.197755, "low": 3153.699264, "close": 3267.177246, "volume": 1961400}, "trend_line": 3002.92959, "activity_lines": {"activity_5": 3157.843571, "activity_10": 3160.803853, "activity_20": 3167.698997, "activity_30": 3110.789927}, "trend_signal": 1, "fair_value": 1868.600755, "relative_strength": 10.141399, "rate_of_change": 0.598377702876099, "market_dynamics": -1.022616, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3290.859479, "high": 3559.259482, "low": 3193.169797, "close": 3437.887451, "volume": 2643700}, "trend_line": 3028.013159, "activity_lines": {"activity_5": 3256.191146, "activity_10": 3209.51416, "activity_20": 3195.254155, "activity_30": 3138.851724}, "trend_signal": 1, "fair_value": 1883.523831, "relative_strength": 17.000988, "rate_of_change": 0.8353032679663961, "market_dynamics": -0.706443, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3432.953453, "high": 3707.273945, "low": 3389.535818, "close": 3652.015137, "volume": 2554000}, "trend_line": 3065.186434, "activity_lines": {"activity_5": 3413.152458, "activity_10": 3292.886772, "activity_20": 3240.694188, "activity_30": 3179.109916}, "trend_signal": 1, "fair_value": 1899.789925, "relative_strength": 20.386526, "rate_of_change": 1.2276457547587594, "market_dynamics": -0.261198, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3834.566432, "high": 3843.447311, "low": 3643.134402, "close": 3682.60498, "volume": 1587000}, "trend_line": 3105.415601, "activity_lines": {"activity_5": 3537.484798, "activity_10": 3374.21412, "activity_20": 3286.061865, "activity_30": 3218.943371}, "trend_signal": 1, "fair_value": 1916.246189, "relative_strength": 16.273487, "rate_of_change": 1.3124541644111936, "market_dynamics": 0.122303, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3670.763725, "high": 3875.023951, "low": 3656.949023, "close": 3867.129883, "volume": 1646300}, "trend_line": 3146.680583, "activity_lines": {"activity_5": 3677.671126, "activity_10": 3479.851744, "activity_20": 3346.160521, "activity_30": 3268.086228}, "trend_signal": 1, "fair_value": 1933.920819, "relative_strength": 23.251322, "rate_of_change": 1.3288070681010173, "market_dynamics": 0.573113, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3868.116715, "high": 3877.98436, "low": 3757.598966, "close": 3823.712158, "volume": 1609800}, "trend_line": 3180.454769, "activity_lines": {"activity_5": 3758.454199, "activity_10": 3564.749356, "activity_20": 3398.181798, "activity_30": 3311.765684}, "trend_signal": 1, "fair_value": 1951.453269, "relative_strength": 20.691523, "rate_of_change": 1.0733274353445903, "market_dynamics": 0.744812, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3848.381415, "high": 3956.925304, "low": 3802.003485, "close": 3906.600342, "volume": 1933200}, "trend_line": 3218.539437, "activity_lines": {"activity_5": 3829.764339, "activity_10": 3653.629905, "activity_20": 3454.610619, "activity_30": 3358.613786}, "trend_signal": 1, "fair_value": 1969.546648, "relative_strength": 21.551921, "rate_of_change": 1.1974598215076822, "market_dynamics": 0.80906, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3930.282886, "high": 4155.265179, "low": 3885.878485, "close": 3994.422363, "volume": 1996000}, "trend_line": 3255.576782, "activity_lines": {"activity_5": 3899.10096, "activity_10": 3746.475453, "activity_20": 3516.598213, "activity_30": 3408.670749}, "trend_signal": 1, "fair_value": 1988.202988, "relative_strength": 18.564309, "rate_of_change": 1.1507500754603985, "market_dynamics": 0.916007, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4004.290267, "high": 4065.469665, "low": 3924.362227, "close": 3946.071045, "volume": 1365800}, "trend_line": 3295.123747, "activity_lines": {"activity_5": 3929.493327, "activity_10": 3812.624561, "activity_20": 3570.475557, "activity_30": 3453.218766}, "trend_signal": 1, "fair_value": 2006.555302, "relative_strength": 15.57889, "rate_of_change": 1.214745270904196, "market_dynamics": 0.855174, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3946.071039, "high": 3993.435675, "low": 3853.315099, "close": 3926.335693, "volume": 1974900}, "trend_line": 3334.925098, "activity_lines": {"activity_5": 3935.742838, "activity_10": 3857.943954, "activity_20": 3618.930388, "activity_30": 3493.942117}, "trend_signal": 1, "fair_value": 2024.816053, "relative_strength": 13.386839, "rate_of_change": 1.207886381694668, "market_dynamics": 0.843334, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3929.303379, "high": 3940.185136, "low": 3674.076619, "close": 3737.388672, "volume": 2101900}, "trend_line": 3364.84445, "activity_lines": {"activity_5": 3875.062956, "activity_10": 3855.579053, "activity_20": 3645.917795, "activity_30": 3519.907509}, "trend_signal": 1, "fair_value": 2041.835753, "relative_strength": 6.320875, "rate_of_change": 0.8971521434752142, "market_dynamics": 0.706836, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3827.410587, "high": 3861.045129, "low": 3648.356302, "close": 3662.205811, "volume": 2065600}, "trend_line": 3389.879395, "activity_lines": {"activity_5": 3795.077018, "activity_10": 3830.995242, "activity_20": 3662.918466, "activity_30": 3539.092113}, "trend_signal": 1, "fair_value": 2058.373512, "relative_strength": -1.290551, "rate_of_change": 0.7440149276439771, "market_dynamics": 0.520353, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3595.925822, "high": 3696.82938, "low": 3567.237722, "close": 3590.979736, "volume": 1382100}, "trend_line": 3408.744605, "activity_lines": {"activity_5": 3707.642025, "activity_10": 3789.382719, "activity_20": 3670.949185, "activity_30": 3552.066329}, "trend_signal": 1, "fair_value": 2074.550223, "relative_strength": -2.563359, "rate_of_change": 0.5565156691953619, "market_dynamics": 0.251043, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3682.980088, "high": 3808.614728, "low": 3613.732544, "close": 3739.367188, "volume": 1577700}, "trend_line": 3430.536426, "activity_lines": {"activity_5": 3696.56569, "activity_10": 3775.859468, "activity_20": 3691.410363, "activity_30": 3573.396818}, "trend_signal": 1, "fair_value": 2091.845315, "relative_strength": -2.479281, "rate_of_change": 0.6392916902027705, "market_dynamics": -0.011554, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3765.087797, "high": 3856.098852, "low": 3610.7647, "close": 3702.764893, "volume": 1710600}, "trend_line": 3452.654102, "activity_lines": {"activity_5": 3687.068848, "activity_10": 3754.649214, "activity_20": 3705.695389, "activity_30": 3590.959945}, "trend_signal": 1, "fair_value": 2109.078926, "relative_strength": -9.430241, "rate_of_change": 0.6447293732948063, "market_dynamics": -0.247631, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3633.517494, "high": 3907.539936, "low": 3617.689484, "close": 3759.152344, "volume": 2301400}, "trend_line": 3474.908081, "activity_lines": {"activity_5": 3711.272543, "activity_10": 3746.679679, "activity_20": 3722.768942, "activity_30": 3610.734025}, "trend_signal": 1, "fair_value": 2126.906852, "relative_strength": -4.56573, "rate_of_change": 0.6445470163694977, "market_dynamics": -0.394968, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3794.765353, "high": 3868.959149, "low": 3694.850974, "close": 3772.012451, "volume": 1694600}, "trend_line": 3490.058423, "activity_lines": {"activity_5": 3738.312028, "activity_10": 3742.222159, "activity_20": 3738.470788, "activity_30": 3629.902049}, "trend_signal": 1, "fair_value": 2144.799302, "relative_strength": -4.850454, "rate_of_change": 0.4359925974110942, "market_dynamics": -0.478735, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3759.15219, "high": 3921.389375, "low": 3710.67893, "close": 3917.432373, "volume": 1500100}, "trend_line": 3512.029631, "activity_lines": {"activity_5": 3806.504378, "activity_10": 3766.651678, "activity_20": 3765.519496, "activity_30": 3657.474562}, "trend_signal": 1, "fair_value": 2163.43287, "relative_strength": 1.848006, "rate_of_change": 0.6295369686423136, "market_dynamics": -0.540015, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3892.700991, "high": 4028.228428, "low": 3857.08797, "close": 3957.002441, "volume": 1730100}, "trend_line": 3537.194694, "activity_lines": {"activity_5": 3866.123242, "activity_10": 3799.675573, "activity_20": 3792.013921, "activity_30": 3686.182485}, "trend_signal": 1, "fair_value": 2182.576831, "relative_strength": -0.841827, "rate_of_change": 0.716539028539874, "market_dynamics": -0.499544, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3953.045503, "high": 3990.637027, "low": 3706.722005, "close": 3750.249023, "volume": 2455000}, "trend_line": 3555.63243, "activity_lines": {"activity_5": 3842.315283, "activity_10": 3794.909184, "activity_20": 3794.249866, "activity_30": 3699.927925}, "trend_signal": 1, "fair_value": 2200.407391, "relative_strength": -6.690968, "rate_of_change": 0.5212530718559399, "market_dynamics": -0.507684, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3790.808364, "high": 3862.03446, "low": 3655.28087, "close": 3833.346191, "volume": 2719900}, "trend_line": 3578.61626, "activity_lines": {"activity_5": 3843.040771, "activity_10": 3808.452947, "activity_20": 3801.747069, "activity_30": 3717.844942}, "trend_signal": 1, "fair_value": 2218.752712, "relative_strength": -5.474614, "rate_of_change": 0.6464062428410147, "market_dynamics": -0.376739, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3858.077335, "high": 3888.744103, "low": 3781.905088, "close": 3863.023682, "volume": 1495800}, "trend_line": 3600.615804, "activity_lines": {"activity_5": 3848.7125, "activity_10": 3825.647936, "activity_20": 3809.374657, "activity_30": 3736.193808}, "trend_signal": 1, "fair_value": 2237.324098, "relative_strength": -2.35043, "rate_of_change": 0.6147500151357452, "market_dynamics": -0.42011, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3889.733412, "high": 3893.690414, "low": 3764.098647, "close": 3806.63623, "volume": 1315500}, "trend_line": 3619.716105, "activity_lines": {"activity_5": 3829.520996, "activity_10": 3828.939426, "activity_20": 3809.607553, "activity_30": 3749.485449}, "trend_signal": 1, "fair_value": 2255.504173, "relative_strength": -6.295282, "rate_of_change": 0.530473175693475, "market_dynamics": -0.551417, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3799.71167, "high": 3805.647159, "low": 3740.356618, "close": 3764.098633, "volume": 433700}, "trend_line": 3639.372021, "activity_lines": {"activity_5": 3803.536702, "activity_10": 3820.575781, "activity_20": 3805.052959, "activity_30": 3758.80045}, "trend_signal": 1, "fair_value": 2273.525014, "relative_strength": -6.753222, "rate_of_change": 0.5430236910803302, "market_dynamics": -0.759506, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3740.356481, "high": 3852.141831, "low": 3709.689713, "close": 3850.16333, "volume": 1860800}, "trend_line": 3662.357251, "activity_lines": {"activity_5": 3819.100895, "activity_10": 3827.4106, "activity_20": 3808.306937, "activity_30": 3772.39989}, "trend_signal": 1, "fair_value": 2292.157259, "relative_strength": -7.767896, "rate_of_change": 0.6315713223976498, "market_dynamics": -0.757856, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3905.561458, "high": 3910.507711, "low": 3726.507123, "close": 3766.077148, "volume": 1598700}, "trend_line": 3680.763428, "activity_lines": {"activity_5": 3799.975407, "activity_10": 3816.277051, "activity_20": 3803.633501, "activity_30": 3779.091496}, "trend_signal": 1, "fair_value": 2310.238548, "relative_strength": -13.234261, "rate_of_change": 0.502577322159779, "market_dynamics": -0.791707, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3791.797446, "high": 3870.937599, "low": 3682.980017, "close": 3817.518066, "volume": 2081100}, "trend_line": 3699.798861, "activity_lines": {"activity_5": 3802.481494, "activity_10": 3814.37049, "activity_20": 3804.133652, "activity_30": 3787.914376}, "trend_signal": 1, "fair_value": 2328.404788, "relative_strength": -12.009543, "rate_of_change": 0.517159914576287, "market_dynamics": -0.660031, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3730.464104, "high": 3795.754646, "low": 3608.786199, "close": 3674.07666, "volume": 1368500}, "trend_line": 3721.947038, "activity_lines": {"activity_5": 3760.207487, "activity_10": 3785.556299, "activity_20": 3791.396918, "activity_30": 3786.254879}, "trend_signal": 1, "fair_value": 2345.794828, "relative_strength": -14.440258, "rate_of_change": 0.5986319211421471, "market_dynamics": -0.739471, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3736.399485, "high": 3773.991007, "low": 3424.785458, "close": 3432.699463, "volume": 2553600}, "trend_line": 3736.44401, "activity_lines": {"activity_5": 3646.311719, "activity_10": 3717.279994, "activity_20": 3757.197335, "activity_30": 3767.593745}, "trend_signal": 0, "fair_value": 2361.601755, "relative_strength": -21.282597, "rate_of_change": 0.3894996852988635, "market_dynamics": -0.999511, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3510.850384, "high": 3557.345121, "low": 3405.000496, "close": 3405.989746, "volume": 1828100}, "trend_line": 3743.538013, "activity_lines": {"activity_5": 3545.605989, "activity_10": 3653.680158, "activity_20": 3722.898597, "activity_30": 3746.274115}, "trend_signal": 0, "fair_value": 2376.873256, "relative_strength": -25.335387, "rate_of_change": 0.18985974314117185, "market_dynamics": -1.155442, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3431.710276, "high": 3433.688777, "low": 3190.333174, "close": 3213.085938, "volume": 2067900}, "trend_line": 3741.734969, "activity_lines": {"activity_5": 3410.210563, "activity_10": 3561.266162, "activity_20": 3672.705905, "activity_30": 3712.051401}, "trend_signal": 0, "fair_value": 2390.645484, "relative_strength": -29.171367, "rate_of_change": -0.04816416966352233, "market_dynamics": -1.406143, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3213.085945, "high": 3386.204913, "low": 3178.462194, "close": 3363.452148, "volume": 2233800}, "trend_line": 3739.253792, "activity_lines": {"activity_5": 3361.803288, "activity_10": 3507.468936, "activity_20": 3639.330484, "activity_30": 3687.646057}, "trend_signal": 0, "fair_value": 2405.542804, "relative_strength": -28.123721, "rate_of_change": -0.06631086970500277, "market_dynamics": -1.368189, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3301.12933, "high": 3324.871345, "low": 3167.580362, "close": 3239.795654, "volume": 2045700}, "trend_line": 3725.513143, "activity_lines": {"activity_5": 3302.448242, "activity_10": 3440.27183, "activity_20": 3595.60089, "activity_30": 3655.422952}, "trend_signal": 0, "fair_value": 2419.205626, "relative_strength": -26.41293, "rate_of_change": -0.36747035008421935, "market_dynamics": -1.419308, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3128.999679, "high": 3281.344223, "low": 3128.999679, "close": 3162.634277, "volume": 1785600}, "trend_line": 3708.180786, "activity_lines": {"activity_5": 3246.324804, "activity_10": 3369.351576, "activity_20": 3546.1949, "activity_30": 3619.108186}, "trend_signal": 0, "fair_value": 2432.738035, "relative_strength": -25.402474, "rate_of_change": -0.4652340854726714, "market_dynamics": -1.427899, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3197.257859, "high": 3200.225611, "low": 3075.580114, "close": 3080.526367, "volume": 1377600}, "trend_line": 3681.960669, "activity_lines": {"activity_5": 3180.836409, "activity_10": 3294.438325, "activity_20": 3491.715455, "activity_30": 3578.614353}, "trend_signal": 0, "fair_value": 2445.744111, "relative_strength": -26.324559, "rate_of_change": -0.7070884218750129, "market_dynamics": -1.486146, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3096.354333, "high": 3234.849509, "low": 3053.816558, "close": 3221.0, "volume": 1858400}, "trend_line": 3661.870264, "activity_lines": {"activity_5": 3183.870117, "activity_10": 3259.059135, "activity_20": 3453.577492, "activity_30": 3548.874955}, "trend_signal": 0, "fair_value": 2459.412701, "relative_strength": -22.532581, "rate_of_change": -0.5456442044356862, "market_dynamics": -1.48839, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3119.0, "high": 3226.0, "low": 3096.0, "close": 3100.0, "volume": 2634600}, "trend_line": 3634.983586, "activity_lines": {"activity_5": 3146.042887, "activity_10": 3211.590438, "activity_20": 3406.47835, "activity_30": 3512.62526}, "trend_signal": 0, "fair_value": 2472.317883, "relative_strength": -24.503225, "rate_of_change": -0.7342334944065156, "market_dynamics": -1.418267, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3095.0, "high": 3198.0, "low": 3080.0, "close": 3128.0, "volume": 1716600}, "trend_line": 3606.10284, "activity_lines": {"activity_5": 3135.112467, "activity_10": 3182.258434, "activity_20": 3365.245934, "activity_30": 3479.916642}, "trend_signal": 0, "fair_value": 2485.274107, "relative_strength": -28.245185, "rate_of_change": -0.7945220471210077, "market_dynamics": -1.403427, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3100.0, "high": 3202.0, "low": 3098.0, "close": 3189.0, "volume": 1329400}, "trend_line": 3580.867139, "activity_lines": {"activity_5": 3151.968424, "activity_10": 3173.946005, "activity_20": 3333.582244, "activity_30": 3453.006781}, "trend_signal": 0, "fair_value": 2498.431748, "relative_strength": -28.046606, "rate_of_change": -0.6998053610695157, "market_dynamics": -1.361335, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3200.0, "high": 3220.0, "low": 2954.0, "close": 2988.5, "volume": 2440800}, "trend_line": 3549.605949, "activity_lines": {"activity_5": 3100.233333, "activity_10": 3133.60993, "activity_20": 3286.48047, "activity_30": 3414.789546}, "trend_signal": 0, "fair_value": 2510.120639, "relative_strength": -33.27328, "rate_of_change": -0.8730061403152263, "market_dynamics": -1.311643, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2981.0, "high": 3059.0, "low": 2935.5, "close": 2986.0, "volume": 1787400}, "trend_line": 3524.55966, "activity_lines": {"activity_5": 3053.8, "activity_10": 3100.410032, "activity_20": 3242.767977, "activity_30": 3378.427872}, "trend_signal": 0, "fair_value": 2521.756807, "relative_strength": -32.464956, "rate_of_change": -0.7056075902469108, "market_dynamics": -1.413725, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2986.0, "high": 3019.0, "low": 2951.5, "close": 2987.5, "volume": 970200}, "trend_line": 3502.069466, "activity_lines": {"activity_5": 3023.533333, "activity_10": 3071.611697, "activity_20": 3203.233323, "activity_30": 3343.778862}, "trend_signal": 0, "fair_value": 2533.286376, "relative_strength": -35.24894, "rate_of_change": -0.6380993987770935, "market_dynamics": -1.435326, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2966.0, "high": 2996.5, "low": 2790.0, "close": 2919.5, "volume": 3038800}, "trend_line": 3479.686808, "activity_lines": {"activity_5": 2978.1, "activity_10": 3037.285218, "activity_20": 3161.391639, "activity_30": 3306.193735}, "trend_signal": 0, "fair_value": 2544.061995, "relative_strength": -34.769498, "rate_of_change": -0.6391266140578604, "market_dynamics": -1.231188, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2922.0, "high": 2983.5, "low": 2860.0, "close": 2921.0, "volume": 3031900}, "trend_line": 3452.407902, "activity_lines": {"activity_5": 2947.066667, "activity_10": 3009.055025, "activity_20": 3123.91727, "activity_30": 3270.149425}, "trend_signal": 0, "fair_value": 2555.018488, "relative_strength": -36.048127, "rate_of_change": -0.7839471626378625, "market_dynamics": -1.057074, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2904.5, "high": 2919.5, "low": 2820.5, "close": 2839.5, "volume": 3285000}, "trend_line": 3423.632406, "activity_lines": {"activity_5": 2906.733333, "activity_10": 2970.4, "activity_20": 3082.695752, "activity_30": 3230.60698}, "trend_signal": 0, "fair_value": 2565.385265, "relative_strength": -39.956908, "rate_of_change": -0.8334906192089856, "market_dynamics": -0.746594, "expectation": {"probability": 50.4211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/599f1e22-a026-4f46-a284-d9d16fa91be3/", "share_image": "https://sharemaestro.com/terminal/599f1e22-a026-4f46-a284-d9d16fa91be3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}