{"ticker": {"uuid": "599f4bed-bc6a-4136-97fe-f5287333b497", "symbol": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBG fell 45.29%, moving from 88.27 to 48.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.09 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 7.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.29"}, {"label": "12-Week Change", "value": "-45.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.09"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.834999, "high": 48.290001, "low": 46.834999, "close": 48.290001, "volume": 674}, "trend_line": 78.597345, "activity_lines": {"activity_5": 46.362333, "activity_10": 51.173239, "activity_20": 64.738044, "activity_30": 71.402514}, "trend_signal": 0, "fair_value": 69.173534, "relative_strength": -50.091961, "rate_of_change": -1.667176738502342, "market_dynamics": -1.221903, "expectation": {"probability": 7.7303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-24", "ohlcv": {"open": 35.039093, "high": 35.039093, "low": 35.039093, "close": 35.039093, "volume": 0}, "trend_line": 37.867014, "activity_lines": {"activity_5": 34.883811, "activity_10": 34.748955, "activity_20": 35.109325, "activity_30": 36.229643}, "trend_signal": 0, "fair_value": 41.896104, "relative_strength": -10.265417, "rate_of_change": -0.6018276636296003, "market_dynamics": 0.166747, "expectation": {"probability": 8.818, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 35.039093, "high": 35.039093, "low": 35.039093, "close": 35.039093, "volume": 0}, "trend_line": 37.637741, "activity_lines": {"activity_5": 34.987332, "activity_10": 34.78807, "activity_20": 35.03287, "activity_30": 36.047196}, "trend_signal": 0, "fair_value": 41.844807, "relative_strength": -8.2539, "rate_of_change": -0.6054689181460128, "market_dynamics": 0.274066, "expectation": {"probability": 8.4079, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 35.039093, "high": 35.039093, "low": 35.039093, "close": 35.039093, "volume": 0}, "trend_line": 37.408467, "activity_lines": {"activity_5": 35.039093, "activity_10": 34.839026, "activity_20": 34.989169, "activity_30": 35.879541}, "trend_signal": 0, "fair_value": 41.799854, "relative_strength": -8.65749, "rate_of_change": -0.6091598324139502, "market_dynamics": 0.322028, "expectation": {"probability": 7.9661, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 35.039093, "high": 35.039093, "low": 35.039093, "close": 35.039093, "volume": 0}, "trend_line": 37.179193, "activity_lines": {"activity_5": 35.039093, "activity_10": 34.901821, "activity_20": 34.97822, "activity_30": 35.726679}, "trend_signal": 0, "fair_value": 41.750936, "relative_strength": -9.335878, "rate_of_change": -0.6128933324105577, "market_dynamics": 0.356508, "expectation": {"probability": 7.5684, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 35.039093, "high": 35.039093, "low": 35.039093, "close": 35.039093, "volume": 0}, "trend_line": 36.94992, "activity_lines": {"activity_5": 35.039093, "activity_10": 34.954394, "activity_20": 34.966758, "activity_30": 35.588608}, "trend_signal": 0, "fair_value": 41.694288, "relative_strength": -9.634631, "rate_of_change": -0.6166701896945401, "market_dynamics": 0.38748, "expectation": {"probability": 7.2086, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 35.039093, "high": 35.039093, "low": 35.039093, "close": 35.039093, "volume": 0}, "trend_line": 36.720646, "activity_lines": {"activity_5": 35.039093, "activity_10": 34.996743, "activity_20": 34.958397, "activity_30": 35.465328}, "trend_signal": 0, "fair_value": 41.639424, "relative_strength": -9.005032, "rate_of_change": -0.6204993136656227, "market_dynamics": 0.415814, "expectation": {"probability": 6.8814, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 35.039093, "high": 35.039093, "low": 35.039093, "close": 35.039093, "volume": 0}, "trend_line": 36.491372, "activity_lines": {"activity_5": 35.039093, "activity_10": 35.024976, "activity_20": 34.953136, "activity_30": 35.356841}, "trend_signal": 0, "fair_value": 41.569496, "relative_strength": -8.782856, "rate_of_change": -0.6243735472409819, "market_dynamics": 0.442648, "expectation": {"probability": 6.5826, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 35.039093, "high": 35.039093, "low": 35.039093, "close": 35.039093, "volume": 0}, "trend_line": 36.262098, "activity_lines": {"activity_5": 35.039093, "activity_10": 35.039093, "activity_20": 34.950977, "activity_30": 35.263146}, "trend_signal": 0, "fair_value": 41.495604, "relative_strength": -11.121311, "rate_of_change": -0.628296464161437, "market_dynamics": 0.529482, "expectation": {"probability": 6.3087, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 35.039093, "high": 35.039093, "low": 35.039093, "close": 35.039093, "volume": 0}, "trend_line": 36.032825, "activity_lines": {"activity_5": 35.039093, "activity_10": 35.039093, "activity_20": 34.951918, "activity_30": 35.184242}, "trend_signal": 0, "fair_value": 41.413387, "relative_strength": -11.785652, "rate_of_change": -0.6322662301557929, "market_dynamics": 0.6127, "expectation": {"probability": 6.0567, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 36.718052, "high": 36.718052, "low": 36.718052, "close": 36.718052, "volume": 0}, "trend_line": 35.859516, "activity_lines": {"activity_5": 35.598746, "activity_10": 35.344358, "activity_20": 35.115862, "activity_30": 35.22845}, "trend_signal": 0, "fair_value": 41.347086, "relative_strength": -4.57402, "rate_of_change": -0.480975332908267, "market_dynamics": 0.800552, "expectation": {"probability": 5.2174, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 36.718052, "high": 36.718052, "low": 36.718052, "close": 36.718052, "volume": 0}, "trend_line": 35.686208, "activity_lines": {"activity_5": 36.046468, "activity_10": 35.619097, "activity_20": 35.274911, "activity_30": 35.28384}, "trend_signal": 0, "fair_value": 41.269884, "relative_strength": -4.802434, "rate_of_change": -0.4832970974845246, "market_dynamics": 0.994804, "expectation": {"probability": 7.5949, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 36.718052, "high": 36.718052, "low": 36.718052, "close": 36.718052, "volume": 0}, "trend_line": 35.512899, "activity_lines": {"activity_5": 36.38226, "activity_10": 35.863309, "activity_20": 35.429066, "activity_30": 35.35041}, "trend_signal": 0, "fair_value": 41.194466, "relative_strength": -5.342484, "rate_of_change": -0.4856470040190408, "market_dynamics": 1.140046, "expectation": {"probability": 7.3529, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 36.718052, "high": 36.718052, "low": 36.718052, "close": 36.718052, "volume": 0}, "trend_line": 35.339591, "activity_lines": {"activity_5": 36.606121, "activity_10": 36.076995, "activity_20": 35.578328, "activity_30": 35.428162}, "trend_signal": 1, "fair_value": 41.116272, "relative_strength": -4.220374, "rate_of_change": -0.48801422829490404, "market_dynamics": 1.2687, "expectation": {"probability": 4.6742, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 36.718052, "high": 36.718052, "low": 36.718052, "close": 36.718052, "volume": 0}, "trend_line": 35.399156, "activity_lines": {"activity_5": 36.718052, "activity_10": 36.260154, "activity_20": 35.722695, "activity_30": 35.517095}, "trend_signal": 1, "fair_value": 41.024205, "relative_strength": -2.468427, "rate_of_change": 0.16855033777838346, "market_dynamics": 1.273072, "expectation": {"probability": 4.5144, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 36.718052, "high": 36.718052, "low": 36.718052, "close": 36.718052, "volume": 0}, "trend_line": 35.433415, "activity_lines": {"activity_5": 36.718052, "activity_10": 36.412787, "activity_20": 35.856389, "activity_30": 35.602185}, "trend_signal": 1, "fair_value": 40.922623, "relative_strength": 1.878581, "rate_of_change": 0.09677914354793857, "market_dynamics": 1.252903, "expectation": {"probability": 2.6975, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 36.718052, "high": 36.718052, "low": 36.718052, "close": 36.718052, "volume": 0}, "trend_line": 35.467673, "activity_lines": {"activity_5": 36.718052, "activity_10": 36.534893, "activity_20": 35.979412, "activity_30": 35.685065}, "trend_signal": 1, "fair_value": 40.834519, "relative_strength": -5.346501, "rate_of_change": 0.09668274988454044, "market_dynamics": 1.203318, "expectation": {"probability": 4.1614, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 36.718052, "high": 36.718052, "low": 36.718052, "close": 36.718052, "volume": 0}, "trend_line": 35.501931, "activity_lines": {"activity_5": 36.718052, "activity_10": 36.626472, "activity_20": 36.090741, "activity_30": 35.765735}, "trend_signal": 1, "fair_value": 40.747208, "relative_strength": -6.300265, "rate_of_change": 0.09658936463071945, "market_dynamics": 1.156019, "expectation": {"probability": 4.0293, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 36.718052, "high": 40.404461, "low": 36.718052, "close": 40.404461, "volume": 0}, "trend_line": 35.65907, "activity_lines": {"activity_5": 37.946855, "activity_10": 37.357782, "activity_20": 36.541466, "activity_30": 36.082027}, "trend_signal": 1, "fair_value": 40.68333, "relative_strength": 3.179517, "rate_of_change": 0.44262099433408514, "market_dynamics": 1.164968, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 40.404461, "high": 40.404461, "low": 40.404461, "close": 40.404461, "volume": 0}, "trend_line": 35.816209, "activity_lines": {"activity_5": 38.929897, "activity_10": 37.991539, "activity_20": 36.962943, "activity_30": 36.388181}, "trend_signal": 1, "fair_value": 40.623416, "relative_strength": 3.203429, "rate_of_change": 0.440670494210872, "market_dynamics": 1.182212, "expectation": {"probability": 6.3694, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 40.404461, "high": 40.404461, "low": 40.404461, "close": 40.404461, "volume": 0}, "trend_line": 35.973348, "activity_lines": {"activity_5": 39.667179, "activity_10": 38.527744, "activity_20": 37.358872, "activity_30": 36.684197}, "trend_signal": 1, "fair_value": 40.555771, "relative_strength": 4.622446, "rate_of_change": 0.43873710922337095, "market_dynamics": 1.207094, "expectation": {"probability": 6.1162, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 40.404461, "high": 45.623825, "low": 40.404461, "close": 45.623825, "volume": 0}, "trend_line": 36.304465, "activity_lines": {"activity_5": 41.898488, "activity_10": 39.945898, "activity_20": 38.226333, "activity_30": 37.306809}, "trend_signal": 1, "fair_value": 40.518413, "relative_strength": 17.602163, "rate_of_change": 0.9204508849162413, "market_dynamics": 1.239738, "expectation": {"probability": 4.8991, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 45.623825, "high": 45.623825, "low": 45.623825, "close": 45.623825, "volume": 0}, "trend_line": 36.635583, "activity_lines": {"activity_5": 43.536079, "activity_10": 41.20213, "activity_20": 39.043391, "activity_30": 37.908058}, "trend_signal": 1, "fair_value": 40.479668, "relative_strength": 15.881102, "rate_of_change": 0.9120586131760832, "market_dynamics": 1.233772, "expectation": {"probability": 10.0616, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 45.623825, "high": 45.623825, "low": 45.623825, "close": 45.623825, "volume": 0}, "trend_line": 36.9667, "activity_lines": {"activity_5": 44.579952, "activity_10": 42.296438, "activity_20": 39.810045, "activity_30": 38.487945}, "trend_signal": 1, "fair_value": 40.439138, "relative_strength": 16.841441, "rate_of_change": 0.903812558408054, "market_dynamics": 1.240341, "expectation": {"probability": 9.5517, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 45.623825, "high": 45.623825, "low": 45.623825, "close": 45.623825, "volume": 0}, "trend_line": 37.338267, "activity_lines": {"activity_5": 45.275867, "activity_10": 43.228823, "activity_20": 40.526296, "activity_30": 39.046469}, "trend_signal": 1, "fair_value": 40.391275, "relative_strength": 13.457711, "rate_of_change": 1.00513976091996, "market_dynamics": 1.250224, "expectation": {"probability": 9.0074, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 45.623825, "high": 45.623825, "low": 45.623825, "close": 45.623825, "volume": 0}, "trend_line": 37.709833, "activity_lines": {"activity_5": 45.623825, "activity_10": 43.999285, "activity_20": 41.192143, "activity_30": 39.581021}, "trend_signal": 1, "fair_value": 40.338853, "relative_strength": 12.3009, "rate_of_change": 0.995134562619099, "market_dynamics": 1.251371, "expectation": {"probability": 8.5217, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 45.623825, "high": 45.623825, "low": 45.623825, "close": 45.623825, "volume": 0}, "trend_line": 38.088538, "activity_lines": {"activity_5": 45.623825, "activity_10": 44.607824, "activity_20": 41.807587, "activity_30": 40.091601}, "trend_signal": 1, "fair_value": 40.280485, "relative_strength": 11.297816, "rate_of_change": 1.0042606128751523, "market_dynamics": 1.233639, "expectation": {"probability": 8.0858, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 45.623825, "high": 45.623825, "low": 45.623825, "close": 45.623825, "volume": 0}, "trend_line": 38.467243, "activity_lines": {"activity_5": 45.623825, "activity_10": 45.05444, "activity_20": 42.372627, "activity_30": 40.577749}, "trend_signal": 1, "fair_value": 40.227865, "relative_strength": 10.750886, "rate_of_change": 0.9942754956885024, "market_dynamics": 1.191504, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 45.623825, "high": 45.623825, "low": 45.623825, "close": 45.623825, "volume": 0}, "trend_line": 38.845947, "activity_lines": {"activity_5": 45.623825, "activity_10": 45.339132, "activity_20": 42.887264, "activity_30": 41.039464}, "trend_signal": 1, "fair_value": 40.193282, "relative_strength": 13.907533, "rate_of_change": 0.9844843832452432, "market_dynamics": 1.127704, "expectation": {"probability": 7.3353, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 45.623825, "high": 45.623825, "low": 45.623825, "close": 45.623825, "volume": 0}, "trend_line": 39.198772, "activity_lines": {"activity_5": 45.623825, "activity_10": 45.528927, "activity_20": 43.351498, "activity_30": 41.476746}, "trend_signal": 1, "fair_value": 40.164447, "relative_strength": 11.920582, "rate_of_change": 0.9082672125357008, "market_dynamics": 1.039473, "expectation": {"probability": 7.01, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 52.317749, "high": 52.317749, "low": 52.317749, "close": 52.317749, "volume": 0}, "trend_line": 39.774727, "activity_lines": {"activity_5": 47.855133, "activity_10": 46.840902, "activity_20": 44.402844, "activity_30": 42.323132}, "trend_signal": 1, "fair_value": 40.168809, "relative_strength": 26.201111, "rate_of_change": 1.4693189878499266, "market_dynamics": 1.066252, "expectation": {"probability": 6.701, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 52.317749, "high": 52.317749, "low": 52.317749, "close": 52.317749, "volume": 0}, "trend_line": 40.350682, "activity_lines": {"activity_5": 49.640179, "activity_10": 47.936271, "activity_20": 45.379906, "activity_30": 43.132359}, "trend_signal": 1, "fair_value": 40.181893, "relative_strength": 27.553923, "rate_of_change": 1.4480426226432692, "market_dynamics": 1.108387, "expectation": {"probability": 10.5125, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 52.317749, "high": 52.317749, "low": 52.317749, "close": 52.317749, "volume": 0}, "trend_line": 40.926637, "activity_lines": {"activity_5": 50.978964, "activity_10": 48.909933, "activity_20": 46.282684, "activity_30": 43.904428}, "trend_signal": 1, "fair_value": 40.208256, "relative_strength": 29.306906, "rate_of_change": 1.427373643895289, "market_dynamics": 1.172187, "expectation": {"probability": 10.1652, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 52.317749, "high": 52.317749, "low": 52.317749, "close": 52.317749, "volume": 0}, "trend_line": 41.502593, "activity_lines": {"activity_5": 51.871487, "activity_10": 49.761887, "activity_20": 47.111178, "activity_30": 44.639338}, "trend_signal": 1, "fair_value": 40.228356, "relative_strength": 27.862884, "rate_of_change": 1.4072888520011988, "market_dynamics": 1.272305, "expectation": {"probability": 9.78, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 54.748585, "high": 54.748585, "low": 54.748585, "close": 54.748585, "volume": 0}, "trend_line": 42.159576, "activity_lines": {"activity_5": 53.128028, "activity_10": 50.934104, "activity_20": 48.096895, "activity_30": 45.493918}, "trend_signal": 1, "fair_value": 40.266972, "relative_strength": 30.911479, "rate_of_change": 1.5829926578322562, "market_dynamics": 1.272305, "expectation": {"probability": 9.4067, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 58.427692, "high": 58.427692, "low": 58.427692, "close": 58.427692, "volume": 0}, "trend_line": 42.939196, "activity_lines": {"activity_5": 55.00262, "activity_10": 52.609344, "activity_20": 49.347144, "activity_30": 46.543474}, "trend_signal": 1, "fair_value": 40.33825, "relative_strength": 37.76478, "rate_of_change": 1.8492121457768012, "market_dynamics": 1.272305, "expectation": {"probability": 12.6918, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 58.427692, "high": 58.427692, "low": 58.427692, "close": 58.427692, "volume": 0}, "trend_line": 43.718816, "activity_lines": {"activity_5": 56.469882, "activity_10": 54.051786, "activity_20": 50.494014, "activity_30": 47.542732}, "trend_signal": 1, "fair_value": 40.390897, "relative_strength": 34.991146, "rate_of_change": 1.8156371628383405, "market_dynamics": 1.272305, "expectation": {"probability": 15.1214, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 58.427692, "high": 59.616001, "low": 58.427692, "close": 59.616001, "volume": 0}, "trend_line": 44.538046, "activity_lines": {"activity_5": 57.925918, "activity_10": 55.477488, "activity_20": 51.650677, "activity_30": 48.568357}, "trend_signal": 1, "fair_value": 40.449638, "relative_strength": 36.708268, "rate_of_change": 1.873861359831896, "market_dynamics": 1.272305, "expectation": {"probability": 15.6611, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 59.616001, "high": 59.616001, "low": 59.616001, "close": 59.616001, "volume": 0}, "trend_line": 45.357276, "activity_lines": {"activity_5": 58.895404, "activity_10": 56.648786, "activity_20": 52.698302, "activity_30": 49.541128}, "trend_signal": 1, "fair_value": 40.503147, "relative_strength": 34.236295, "rate_of_change": 1.839393672546832, "market_dynamics": 1.272305, "expectation": {"probability": 17.4455, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 59.616001, "high": 61.150345, "low": 59.616001, "close": 61.150345, "volume": 0}, "trend_line": 46.227651, "activity_lines": {"activity_5": 59.889787, "activity_10": 57.844652, "activity_20": 53.800571, "activity_30": 50.560036}, "trend_signal": 1, "fair_value": 40.568584, "relative_strength": 36.254044, "rate_of_change": 1.9189313749794032, "market_dynamics": 1.272305, "expectation": {"probability": 17.7033, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 47.042061, "activity_lines": {"activity_5": 60.457387, "activity_10": 58.758218, "activity_20": 54.804051, "activity_30": 51.52279}, "trend_signal": 1, "fair_value": 40.632138, "relative_strength": 35.864866, "rate_of_change": 1.7617377962812673, "market_dynamics": 1.272305, "expectation": {"probability": 19.5098, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 47.856471, "activity_lines": {"activity_5": 60.843476, "activity_10": 59.511192, "activity_20": 55.708741, "activity_30": 52.433002}, "trend_signal": 1, "fair_value": 40.695775, "relative_strength": 36.855356, "rate_of_change": 1.7312379234404767, "market_dynamics": 1.272305, "expectation": {"probability": 19.0249, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 48.670881, "activity_lines": {"activity_5": 61.048055, "activity_10": 60.103573, "activity_20": 56.539494, "activity_30": 53.290671}, "trend_signal": 1, "fair_value": 40.754304, "relative_strength": 33.872529, "rate_of_change": 1.7017761297108647, "market_dynamics": 1.272305, "expectation": {"probability": 18.4773, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 49.48529, "activity_lines": {"activity_5": 61.150345, "activity_10": 60.535361, "activity_20": 57.296312, "activity_30": 54.095798}, "trend_signal": 1, "fair_value": 40.81229, "relative_strength": 33.419107, "rate_of_change": 1.6732982499330509, "market_dynamics": 1.262827, "expectation": {"probability": 17.9603, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 50.2997, "activity_lines": {"activity_5": 61.150345, "activity_10": 60.806557, "activity_20": 57.979195, "activity_30": 54.848382}, "trend_signal": 1, "fair_value": 40.891668, "relative_strength": 31.094486, "rate_of_change": 1.6457618011332302, "market_dynamics": 1.11554, "expectation": {"probability": 17.4715, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 51.11411, "activity_lines": {"activity_5": 61.150345, "activity_10": 60.961356, "activity_20": 58.588141, "activity_30": 55.548424}, "trend_signal": 1, "fair_value": 40.983649, "relative_strength": 27.775259, "rate_of_change": 1.6191150245428805, "market_dynamics": 0.881914, "expectation": {"probability": 17.0085, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 51.92852, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.066654, "activity_20": 59.123152, "activity_30": 56.195923}, "trend_signal": 1, "fair_value": 41.075043, "relative_strength": 25.087048, "rate_of_change": 1.5933173833996177, "market_dynamics": 0.591721, "expectation": {"probability": 16.5695, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 52.742929, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.122448, "activity_20": 59.584226, "activity_30": 56.790879}, "trend_signal": 1, "fair_value": 41.168321, "relative_strength": 21.320043, "rate_of_change": 1.5683270002688265, "market_dynamics": 0.271585, "expectation": {"probability": 16.1526, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 53.434459, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 59.971365, "activity_30": 57.333293}, "trend_signal": 1, "fair_value": 41.28316, "relative_strength": 19.342944, "rate_of_change": 1.3111330999459667, "market_dynamics": 0.064718, "expectation": {"probability": 15.7561, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 54.125988, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 60.284568, "activity_30": 57.831092}, "trend_signal": 1, "fair_value": 41.407209, "relative_strength": 17.872012, "rate_of_change": 1.2941630044387702, "market_dynamics": -0.068346, "expectation": {"probability": 15.2275, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 54.817518, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 60.523836, "activity_30": 58.284277}, "trend_signal": 1, "fair_value": 41.516187, "relative_strength": 17.314161, "rate_of_change": 1.2776302577608378, "market_dynamics": -0.155417, "expectation": {"probability": 14.8685, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 55.335068, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 60.721043, "activity_30": 58.692846}, "trend_signal": 1, "fair_value": 41.626923, "relative_strength": 16.210577, "rate_of_change": 0.9441324942876836, "market_dynamics": -0.211119, "expectation": {"probability": 14.4621, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 55.852619, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 60.87619, "activity_30": 59.068025}, "trend_signal": 1, "fair_value": 41.740924, "relative_strength": 14.989948, "rate_of_change": 0.9353038113190669, "market_dynamics": -0.250553, "expectation": {"probability": 14.0773, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 56.37017, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 60.989278, "activity_30": 59.409814}, "trend_signal": 1, "fair_value": 41.844585, "relative_strength": 13.208069, "rate_of_change": 0.9266369406956629, "market_dynamics": -0.28432, "expectation": {"probability": 13.7124, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 56.88772, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.060305, "activity_30": 59.718213}, "trend_signal": 1, "fair_value": 41.955237, "relative_strength": 12.587765, "rate_of_change": 0.9181274422269792, "market_dynamics": -0.316094, "expectation": {"probability": 13.3659, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 57.405271, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.100848, "activity_30": 59.993221}, "trend_signal": 1, "fair_value": 42.074556, "relative_strength": 11.301549, "rate_of_change": 0.9097763102476201, "market_dynamics": -0.350921, "expectation": {"probability": 13.0366, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 57.922822, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.128426, "activity_30": 60.234838}, "trend_signal": 1, "fair_value": 42.204885, "relative_strength": 8.056904, "rate_of_change": 0.9015740035440254, "market_dynamics": -0.392096, "expectation": {"probability": 12.723, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 58.440372, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.143039, "activity_30": 60.443066}, "trend_signal": 1, "fair_value": 42.335842, "relative_strength": 7.798301, "rate_of_change": 0.8935165486239726, "market_dynamics": -0.445584, "expectation": {"probability": 12.4242, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 58.957923, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.150345, "activity_30": 60.617903}, "trend_signal": 1, "fair_value": 42.462236, "relative_strength": 6.934938, "rate_of_change": 0.8856052456339556, "market_dynamics": -0.517074, "expectation": {"probability": 12.1392, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 59.475474, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.150345, "activity_30": 60.759349}, "trend_signal": 1, "fair_value": 42.598007, "relative_strength": 7.018176, "rate_of_change": 0.8778311271243348, "market_dynamics": -0.593738, "expectation": {"probability": 11.8669, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 59.769894, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.150345, "activity_30": 60.867405}, "trend_signal": 1, "fair_value": 42.727415, "relative_strength": 8.826748, "rate_of_change": 0.4950275806124763, "market_dynamics": -0.6679, "expectation": {"probability": 11.6065, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 60.064313, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.150345, "activity_30": 60.956467}, "trend_signal": 1, "fair_value": 42.845436, "relative_strength": 9.157038, "rate_of_change": 0.49258745548385574, "market_dynamics": -0.738393, "expectation": {"probability": 11.3573, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 60.358733, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.150345, "activity_30": 61.026533}, "trend_signal": 1, "fair_value": 42.975681, "relative_strength": 9.540665, "rate_of_change": 0.490174590026531, "market_dynamics": -0.782302, "expectation": {"probability": 11.1186, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 60.653153, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.150345, "activity_30": 61.077605}, "trend_signal": 1, "fair_value": 43.100108, "relative_strength": 11.059948, "rate_of_change": 0.4877835987710384, "market_dynamics": -0.809934, "expectation": {"probability": 10.8898, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 61.150345, "high": 61.150345, "low": 61.150345, "close": 61.150345, "volume": 0}, "trend_line": 60.866545, "activity_lines": {"activity_5": 61.150345, "activity_10": 61.150345, "activity_20": 61.150345, "activity_30": 61.109682}, "trend_signal": 1, "fair_value": 43.237763, "relative_strength": 8.550362, "rate_of_change": 0.35182342457942606, "market_dynamics": -0.825444, "expectation": {"probability": 10.6701, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 64.628685, "high": 64.628685, "low": 64.628685, "close": 64.628685, "volume": 0}, "trend_line": 61.073245, "activity_lines": {"activity_5": 62.309792, "activity_10": 61.78277, "activity_20": 61.481615, "activity_30": 61.352401}, "trend_signal": 1, "fair_value": 43.409522, "relative_strength": 12.029137, "rate_of_change": 0.3395954214256746, "market_dynamics": -0.645783, "expectation": {"probability": 10.5569, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 64.628685, "high": 64.628685, "low": 64.628685, "close": 64.628685, "volume": 0}, "trend_line": 61.279945, "activity_lines": {"activity_5": 63.237349, "activity_10": 62.351953, "activity_20": 61.796322, "activity_30": 61.581784}, "trend_signal": 1, "fair_value": 43.580988, "relative_strength": 10.40031, "rate_of_change": 0.33844607405419164, "market_dynamics": -0.397906, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 64.628685, "high": 65.790619, "low": 64.628685, "close": 65.790619, "volume": 0}, "trend_line": 61.485765, "activity_lines": {"activity_5": 64.320328, "activity_10": 63.069154, "activity_20": 62.205126, "activity_30": 61.872795}, "trend_signal": 1, "fair_value": 43.747593, "relative_strength": 11.196633, "rate_of_change": 0.3358684476626126, "market_dynamics": -0.079232, "expectation": {"probability": 12.1429, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 65.790619, "high": 65.790619, "low": 65.790619, "close": 65.790619, "volume": 0}, "trend_line": 61.691586, "activity_lines": {"activity_5": 65.093956, "activity_10": 63.701987, "activity_20": 62.591834, "activity_30": 62.150528}, "trend_signal": 1, "fair_value": 43.928391, "relative_strength": 8.50722, "rate_of_change": 0.3347457740828308, "market_dynamics": 0.262712, "expectation": {"probability": 14.038, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 65.790619, "high": 65.790619, "low": 65.790619, "close": 65.790619, "volume": 0}, "trend_line": 61.846262, "activity_lines": {"activity_5": 65.558232, "activity_10": 64.250451, "activity_20": 62.956444, "activity_30": 62.414981}, "trend_signal": 1, "fair_value": 44.108812, "relative_strength": 6.095071, "rate_of_change": 0.25072462880108487, "market_dynamics": 0.42025, "expectation": {"probability": 13.8751, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 65.790619, "high": 65.790619, "low": 65.790619, "close": 65.790619, "volume": 0}, "trend_line": 62.000938, "activity_lines": {"activity_5": 65.713157, "activity_10": 64.714546, "activity_20": 63.298958, "activity_30": 62.669456}, "trend_signal": 1, "fair_value": 44.290615, "relative_strength": 5.28021, "rate_of_change": 0.25009757259055515, "market_dynamics": 0.501786, "expectation": {"probability": 13.6413, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 65.790619, "high": 70.162758, "low": 65.790619, "close": 70.162758, "volume": 0}, "trend_line": 62.301351, "activity_lines": {"activity_5": 67.247999, "activity_10": 65.889207, "activity_20": 64.03577, "activity_30": 63.196025}, "trend_signal": 1, "fair_value": 44.505929, "relative_strength": 14.61684, "rate_of_change": 0.48452976630772737, "market_dynamics": 0.590285, "expectation": {"probability": 13.602, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 70.758621, "high": 70.758621, "low": 70.758621, "close": 70.758621, "volume": 0}, "trend_line": 62.621627, "activity_lines": {"activity_5": 68.612523, "activity_10": 67.008345, "activity_20": 64.786415, "activity_30": 63.741655}, "trend_signal": 1, "fair_value": 44.733854, "relative_strength": 14.969843, "rate_of_change": 0.5140755294375555, "market_dynamics": 0.669436, "expectation": {"probability": 14.9938, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 70.758621, "high": 83.621544, "low": 70.758621, "close": 83.621544, "volume": 0}, "trend_line": 63.370667, "activity_lines": {"activity_5": 73.933489, "activity_10": 70.2915, "activity_20": 66.716346, "activity_30": 65.096489}, "trend_signal": 1, "fair_value": 45.047164, "relative_strength": 30.10479, "rate_of_change": 1.196136280521745, "market_dynamics": 0.822035, "expectation": {"probability": 16.5957, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 64.119707, "activity_lines": {"activity_5": 78.065726, "activity_10": 73.166087, "activity_20": 68.539271, "activity_30": 66.402997}, "trend_signal": 1, "fair_value": 45.36374, "relative_strength": 27.920839, "rate_of_change": 1.1819979739206594, "market_dynamics": 0.990069, "expectation": {"probability": 17.0931, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 64.868747, "activity_lines": {"activity_5": 81.009235, "activity_10": 75.632108, "activity_20": 70.255191, "activity_30": 67.66118}, "trend_signal": 1, "fair_value": 45.682493, "relative_strength": 26.203047, "rate_of_change": 1.1681899918850123, "market_dynamics": 1.072403, "expectation": {"probability": 16.8687, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 65.617787, "activity_lines": {"activity_5": 82.764016, "activity_10": 77.752804, "activity_20": 71.864105, "activity_30": 68.871038}, "trend_signal": 1, "fair_value": 46.007526, "relative_strength": 24.28815, "rate_of_change": 1.1547008916327735, "market_dynamics": 1.127473, "expectation": {"probability": 16.6087, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 66.366827, "activity_lines": {"activity_5": 83.621544, "activity_10": 79.528175, "activity_20": 73.366013, "activity_30": 70.03257}, "trend_signal": 1, "fair_value": 46.314556, "relative_strength": 23.989411, "rate_of_change": 1.141519752868218, "market_dynamics": 1.094569, "expectation": {"probability": 16.3565, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 67.115867, "activity_lines": {"activity_5": 83.621544, "activity_10": 80.979347, "activity_20": 74.760915, "activity_30": 71.145778}, "trend_signal": 1, "fair_value": 46.611539, "relative_strength": 25.548044, "rate_of_change": 1.1286361482973921, "market_dynamics": 1.037779, "expectation": {"probability": 16.1119, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 67.864907, "activity_lines": {"activity_5": 83.621544, "activity_10": 82.106321, "activity_20": 76.048812, "activity_30": 72.21066}, "trend_signal": 1, "fair_value": 46.89772, "relative_strength": 26.096496, "rate_of_change": 1.1160401161174123, "market_dynamics": 0.968838, "expectation": {"probability": 15.8745, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 68.613947, "activity_lines": {"activity_5": 83.621544, "activity_10": 82.909096, "activity_20": 77.229703, "activity_30": 73.227218}, "trend_signal": 1, "fair_value": 47.183609, "relative_strength": 27.524056, "rate_of_change": 1.1037221343278252, "market_dynamics": 0.891208, "expectation": {"probability": 15.644, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 69.362987, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.387673, "activity_20": 78.303588, "activity_30": 74.19545}, "trend_signal": 1, "fair_value": 47.49089, "relative_strength": 25.964697, "rate_of_change": 1.0916730967247927, "market_dynamics": 0.8061, "expectation": {"probability": 15.4201, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 70.112027, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 79.270468, "activity_30": 75.115357}, "trend_signal": 1, "fair_value": 47.79453, "relative_strength": 24.134877, "rate_of_change": 1.07988429045017, "market_dynamics": 0.704607, "expectation": {"probability": 15.2025, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 70.861067, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 80.130342, "activity_30": 75.986938}, "trend_signal": 1, "fair_value": 48.082511, "relative_strength": 25.5186, "rate_of_change": 1.0683473749803412, "market_dynamics": 0.583357, "expectation": {"probability": 14.991, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 71.610107, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 80.88321, "activity_30": 76.810195}, "trend_signal": 1, "fair_value": 48.363459, "relative_strength": 24.889579, "rate_of_change": 1.057054362447003, "market_dynamics": 0.438211, "expectation": {"probability": 14.7853, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 72.359147, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 81.529073, "activity_30": 77.585126}, "trend_signal": 1, "fair_value": 48.663247, "relative_strength": 31.368055, "rate_of_change": 1.0459975991936357, "market_dynamics": 0.278248, "expectation": {"probability": 14.5852, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 73.108187, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 82.084493, "activity_30": 78.311733}, "trend_signal": 1, "fair_value": 48.954369, "relative_strength": 28.160415, "rate_of_change": 1.0351697484770073, "market_dynamics": 0.118595, "expectation": {"probability": 14.3903, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 73.857227, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 82.549471, "activity_30": 78.990014}, "trend_signal": 1, "fair_value": 49.25177, "relative_strength": 20.284744, "rate_of_change": 1.0245637742322808, "market_dynamics": -0.01241, "expectation": {"probability": 13.7705, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 74.606267, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 82.92954, "activity_30": 79.61997}, "trend_signal": 1, "fair_value": 49.549004, "relative_strength": 20.247265, "rate_of_change": 1.0141729258262133, "market_dynamics": -0.104232, "expectation": {"probability": 13.6048, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 75.355307, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 83.2247, "activity_30": 80.2016}, "trend_signal": 1, "fair_value": 49.821286, "relative_strength": 19.080132, "rate_of_change": 1.0039907237283345, "market_dynamics": -0.1597, "expectation": {"probability": 13.4124, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 76.104347, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 83.434951, "activity_30": 80.734906}, "trend_signal": 1, "fair_value": 50.087707, "relative_strength": 15.419954, "rate_of_change": 0.9940109460372949, "market_dynamics": -0.18781, "expectation": {"probability": 13.2254, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 76.853387, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 83.560292, "activity_30": 81.219887}, "trend_signal": 1, "fair_value": 50.34161, "relative_strength": 15.234356, "rate_of_change": 0.9842276158022795, "market_dynamics": -0.210088, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 77.602427, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 83.621544, "activity_30": 81.656542}, "trend_signal": 1, "fair_value": 50.606398, "relative_strength": 16.746222, "rate_of_change": 0.974634989086438, "market_dynamics": -0.231896, "expectation": {"probability": 12.8665, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 83.621544, "high": 83.621544, "low": 83.621544, "close": 83.621544, "volume": 0}, "trend_line": 78.351466, "activity_lines": {"activity_5": 83.621544, "activity_10": 83.621544, "activity_20": 83.621544, "activity_30": 82.044872}, "trend_signal": 1, "fair_value": 50.863692, "relative_strength": 17.47277, "rate_of_change": 0.9652262551015268, "market_dynamics": -0.256292, "expectation": {"probability": 12.6943, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 79.255361, "activity_lines": {"activity_5": 85.170092, "activity_10": 84.466207, "activity_20": 84.063986, "activity_30": 82.684596}, "trend_signal": 1, "fair_value": 51.172034, "relative_strength": 27.353544, "rate_of_change": 1.1536414647302087, "market_dynamics": -0.137774, "expectation": {"probability": 13.3545, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 80.043311, "activity_lines": {"activity_5": 86.408931, "activity_10": 85.226403, "activity_20": 84.484307, "activity_30": 83.266004}, "trend_signal": 1, "fair_value": 51.487157, "relative_strength": 27.366789, "rate_of_change": 0.9941914213222868, "market_dynamics": -0.005462, "expectation": {"probability": 13.6669, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 80.831262, "activity_lines": {"activity_5": 87.33806, "activity_10": 85.902133, "activity_20": 84.882505, "activity_30": 83.796577}, "trend_signal": 1, "fair_value": 51.81271, "relative_strength": 30.219689, "rate_of_change": 0.9844058050022351, "market_dynamics": 0.127223, "expectation": {"probability": 13.9211, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 81.580481, "activity_lines": {"activity_5": 87.957479, "activity_10": 86.493397, "activity_20": 85.258581, "activity_30": 84.276314}, "trend_signal": 1, "fair_value": 52.147666, "relative_strength": 25.541725, "rate_of_change": 0.9268926173638248, "market_dynamics": 0.249342, "expectation": {"probability": 13.7825, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 82.3297, "activity_lines": {"activity_5": 88.267189, "activity_10": 87.000195, "activity_20": 85.612535, "activity_30": 84.707715}, "trend_signal": 1, "fair_value": 52.473756, "relative_strength": 25.875938, "rate_of_change": 0.9183802189153512, "market_dynamics": 0.210729, "expectation": {"probability": 13.6209, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 83.078919, "activity_lines": {"activity_5": 88.267189, "activity_10": 87.422526, "activity_20": 85.944367, "activity_30": 85.090779}, "trend_signal": 1, "fair_value": 52.800696, "relative_strength": 29.775639, "rate_of_change": 0.910022749991797, "market_dynamics": 0.146724, "expectation": {"probability": 13.463, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 83.828138, "activity_lines": {"activity_5": 88.267189, "activity_10": 87.760391, "activity_20": 86.254076, "activity_30": 85.425506}, "trend_signal": 1, "fair_value": 53.120874, "relative_strength": 36.220189, "rate_of_change": 0.9018160190553232, "market_dynamics": 0.081603, "expectation": {"probability": 13.3087, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 84.431619, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.01379, "activity_20": 86.541664, "activity_30": 85.711896}, "trend_signal": 1, "fair_value": 53.446471, "relative_strength": 30.304025, "rate_of_change": 0.7199026656180795, "market_dynamics": 0.02848, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 85.015238, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.182723, "activity_20": 86.807129, "activity_30": 85.959352}, "trend_signal": 1, "fair_value": 53.772695, "relative_strength": 29.712495, "rate_of_change": 0.6912327477695279, "market_dynamics": -0.012155, "expectation": {"probability": 12.6706, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 85.170092, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 87.050472, "activity_30": 86.169156}, "trend_signal": 1, "fair_value": 54.098919, "relative_strength": 25.71702, "rate_of_change": 0.18214852259779626, "market_dynamics": -0.051693, "expectation": {"probability": 12.5434, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 85.324947, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 87.271694, "activity_30": 86.368968}, "trend_signal": 1, "fair_value": 54.425143, "relative_strength": 24.980718, "rate_of_change": 0.1818185191111426, "market_dynamics": -0.107249, "expectation": {"probability": 12.3951, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 85.479802, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 87.470793, "activity_30": 86.558791}, "trend_signal": 1, "fair_value": 54.751367, "relative_strength": 22.627816, "rate_of_change": 0.1814885393365811, "market_dynamics": -0.189892, "expectation": {"probability": 12.2503, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 85.634657, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 87.64777, "activity_30": 86.738622}, "trend_signal": 1, "fair_value": 55.077591, "relative_strength": 21.049207, "rate_of_change": 0.18115975514308952, "market_dynamics": -0.315182, "expectation": {"probability": 12.1088, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 85.789512, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 87.802625, "activity_30": 86.908463}, "trend_signal": 1, "fair_value": 55.403815, "relative_strength": 20.267788, "rate_of_change": 0.18083216004473252, "market_dynamics": -0.473677, "expectation": {"probability": 11.9705, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 85.944367, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 87.935357, "activity_30": 87.068313}, "trend_signal": 1, "fair_value": 55.730039, "relative_strength": 19.16104, "rate_of_change": 0.1805057476023383, "market_dynamics": -0.625445, "expectation": {"probability": 11.8354, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 86.099221, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.045968, "activity_30": 87.218172}, "trend_signal": 1, "fair_value": 56.056262, "relative_strength": 17.840174, "rate_of_change": 0.1801793478797747, "market_dynamics": -0.743754, "expectation": {"probability": 11.7033, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 86.254076, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.134456, "activity_30": 87.358041}, "trend_signal": 1, "fair_value": 56.382486, "relative_strength": 19.076219, "rate_of_change": 0.17985644724938654, "market_dynamics": -0.809136, "expectation": {"probability": 11.5741, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 86.408931, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.200823, "activity_30": 87.48792}, "trend_signal": 1, "fair_value": 56.70871, "relative_strength": 18.566421, "rate_of_change": 0.17953354459445806, "market_dynamics": -0.825444, "expectation": {"probability": 11.4477, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 86.563786, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.245067, "activity_30": 87.607807}, "trend_signal": 1, "fair_value": 57.034934, "relative_strength": 17.472999, "rate_of_change": 0.17921179929884534, "market_dynamics": -0.824388, "expectation": {"probability": 11.324, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 86.718641, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 87.717704}, "trend_signal": 1, "fair_value": 57.361158, "relative_strength": 19.612845, "rate_of_change": 0.17889120515132273, "market_dynamics": -0.824318, "expectation": {"probability": 11.203, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 86.873496, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 87.81761}, "trend_signal": 1, "fair_value": 57.687382, "relative_strength": 23.981226, "rate_of_change": 0.1785717559849649, "market_dynamics": -0.824318, "expectation": {"probability": 11.0846, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 87.02835, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 87.907526}, "trend_signal": 1, "fair_value": 58.013606, "relative_strength": 21.313356, "rate_of_change": 0.17825229457785408, "market_dynamics": -0.824318, "expectation": {"probability": 10.9686, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 87.183205, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 87.987451}, "trend_signal": 1, "fair_value": 58.33983, "relative_strength": 19.737246, "rate_of_change": 0.1779362701924117, "market_dynamics": -0.825374, "expectation": {"probability": 10.855, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 87.33806, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.057386}, "trend_signal": 1, "fair_value": 58.666054, "relative_strength": 18.49521, "rate_of_change": 0.1776202193989057, "market_dynamics": -0.825444, "expectation": {"probability": 10.7438, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 87.492915, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.117329}, "trend_signal": 1, "fair_value": 58.992277, "relative_strength": 16.513278, "rate_of_change": 0.1773052893549476, "market_dynamics": -0.825444, "expectation": {"probability": 10.6348, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 87.64777, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.167283}, "trend_signal": 1, "fair_value": 59.318501, "relative_strength": 11.870243, "rate_of_change": 0.17699147410964391, "market_dynamics": -0.825444, "expectation": {"probability": 10.528, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 87.802625, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.207245}, "trend_signal": 1, "fair_value": 59.644725, "relative_strength": 10.882921, "rate_of_change": 0.1766787677541733, "market_dynamics": -0.825444, "expectation": {"probability": 10.4233, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 87.957479, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.237217}, "trend_signal": 1, "fair_value": 59.899296, "relative_strength": 6.756422, "rate_of_change": 0.17636602550322414, "market_dynamics": -0.825444, "expectation": {"probability": 10.3207, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.112334, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.257198}, "trend_signal": 1, "fair_value": 60.19641, "relative_strength": 6.786525, "rate_of_change": 0.17605666028695266, "market_dynamics": -0.818106, "expectation": {"probability": 10.2201, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 60.493525, "relative_strength": 5.033924, "rate_of_change": 0.17574724555588067, "market_dynamics": -0.802572, "expectation": {"probability": 8.102, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 60.79064, "relative_strength": 4.200124, "rate_of_change": 0.0, "market_dynamics": -0.781265, "expectation": {"probability": 8.0157, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 61.087754, "relative_strength": 5.063884, "rate_of_change": 0.0, "market_dynamics": -0.755722, "expectation": {"probability": 7.8788, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 61.384869, "relative_strength": 7.528992, "rate_of_change": 0.0, "market_dynamics": -0.734303, "expectation": {"probability": 7.7465, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 61.681983, "relative_strength": 6.748889, "rate_of_change": 0.0, "market_dynamics": -0.718574, "expectation": {"probability": 7.6185, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 61.979098, "relative_strength": 7.031988, "rate_of_change": 0.0, "market_dynamics": -0.70662, "expectation": {"probability": 7.4948, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 62.276213, "relative_strength": 2.688832, "rate_of_change": 0.0, "market_dynamics": -0.691013, "expectation": {"probability": 7.3749, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 62.573327, "relative_strength": 1.071013, "rate_of_change": 0.0, "market_dynamics": -0.671921, "expectation": {"probability": 7.2589, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 62.870442, "relative_strength": 0.770907, "rate_of_change": 0.0, "market_dynamics": -0.649738, "expectation": {"probability": 7.1464, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 63.167557, "relative_strength": 0.220529, "rate_of_change": 0.0, "market_dynamics": -0.624826, "expectation": {"probability": 7.0374, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 63.464671, "relative_strength": -0.150102, "rate_of_change": 0.0, "market_dynamics": -0.603771, "expectation": {"probability": 6.7809, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 63.761786, "relative_strength": 1.539641, "rate_of_change": 0.0, "market_dynamics": -0.585952, "expectation": {"probability": 6.829, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 64.058901, "relative_strength": 0.187725, "rate_of_change": 0.0, "market_dynamics": -0.570734, "expectation": {"probability": 6.7453, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 64.356015, "relative_strength": 0.628449, "rate_of_change": 0.0, "market_dynamics": -0.557637, "expectation": {"probability": 6.6481, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 64.65313, "relative_strength": 0.433494, "rate_of_change": 0.0, "market_dynamics": -0.546289, "expectation": {"probability": 6.599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 64.950244, "relative_strength": -14.399265, "rate_of_change": 0.0, "market_dynamics": -0.5364, "expectation": {"probability": 6.2459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 65.247359, "relative_strength": -14.630682, "rate_of_change": 0.0, "market_dynamics": -0.527739, "expectation": {"probability": 6.1409, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 65.589257, "relative_strength": -16.110357, "rate_of_change": 0.0, "market_dynamics": -0.520119, "expectation": {"probability": 6.3171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 65.926289, "relative_strength": -17.076319, "rate_of_change": 0.0, "market_dynamics": -0.51339, "expectation": {"probability": 4.9437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 66.26332, "relative_strength": -18.563031, "rate_of_change": 0.0, "market_dynamics": -0.507426, "expectation": {"probability": 4.9129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 66.600351, "relative_strength": -19.380826, "rate_of_change": 0.0, "market_dynamics": -0.502125, "expectation": {"probability": 4.8826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 66.937383, "relative_strength": -13.707509, "rate_of_change": 0.0, "market_dynamics": -0.4974, "expectation": {"probability": 4.8526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 67.274414, "relative_strength": -11.980785, "rate_of_change": 0.0, "market_dynamics": -0.493178, "expectation": {"probability": 4.823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 67.611445, "relative_strength": -8.196755, "rate_of_change": 0.0, "market_dynamics": -0.489398, "expectation": {"probability": 4.7937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 67.948477, "relative_strength": -9.894117, "rate_of_change": 0.0, "market_dynamics": -0.486006, "expectation": {"probability": 4.7648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 68.285508, "relative_strength": -12.534633, "rate_of_change": 0.0, "market_dynamics": -0.482958, "expectation": {"probability": 4.7362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 88.267189, "close": 88.267189, "volume": 0}, "trend_line": 88.267189, "activity_lines": {"activity_5": 88.267189, "activity_10": 88.267189, "activity_20": 88.267189, "activity_30": 88.267189}, "trend_signal": 0, "fair_value": 68.622539, "relative_strength": -13.68168, "rate_of_change": 0.0, "market_dynamics": -0.480215, "expectation": {"probability": 4.708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.267189, "high": 88.267189, "low": 45.884998, "close": 49.384998, "volume": 0}, "trend_line": 86.971116, "activity_lines": {"activity_5": 75.306459, "activity_10": 81.1977, "activity_20": 84.564123, "activity_30": 85.758661}, "trend_signal": 0, "fair_value": 68.718104, "relative_strength": -52.108696, "rate_of_change": -1.4683519603190343, "market_dynamics": -0.707717, "expectation": {"probability": 7.6672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.384998, "high": 49.384998, "low": 47.639999, "close": 47.639999, "volume": 0}, "trend_line": 85.616876, "activity_lines": {"activity_5": 64.356208, "activity_10": 74.517887, "activity_20": 80.88002, "activity_30": 83.221169}, "trend_signal": 0, "fair_value": 68.802484, "relative_strength": -52.381139, "rate_of_change": -1.5571146632176023, "market_dynamics": -0.935936, "expectation": {"probability": 7.7944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.639999, "high": 47.639999, "low": 46.775002, "close": 46.775002, "volume": 0}, "trend_line": 84.233803, "activity_lines": {"activity_5": 55.826104, "activity_10": 68.419478, "activity_20": 77.307, "activity_30": 80.715242}, "trend_signal": 0, "fair_value": 68.882691, "relative_strength": -52.539877, "rate_of_change": -1.6154210064847616, "market_dynamics": -1.164801, "expectation": {"probability": 7.7944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.775002, "high": 46.775002, "low": 45.125, "close": 45.125, "volume": 0}, "trend_line": 82.79573, "activity_lines": {"activity_5": 49.512146, "activity_10": 62.775472, "activity_20": 73.774418, "activity_30": 78.192093}, "trend_signal": 0, "fair_value": 68.952321, "relative_strength": -53.528338, "rate_of_change": -1.7072397882830825, "market_dynamics": -1.394249, "expectation": {"probability": 7.7303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.125, "high": 45.279999, "low": 45.125, "close": 45.279999, "volume": 0}, "trend_line": 81.362824, "activity_lines": {"activity_5": 46.126, "activity_10": 57.944051, "activity_20": 70.462036, "activity_30": 75.771723}, "trend_signal": 0, "fair_value": 69.022945, "relative_strength": -53.211277, "rate_of_change": -1.730652051742285, "market_dynamics": -1.381823, "expectation": {"probability": 7.7303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.279999, "high": 45.279999, "low": 45.279999, "close": 45.279999, "volume": 0}, "trend_line": 79.929918, "activity_lines": {"activity_5": 45.605666, "activity_10": 53.894216, "activity_20": 67.354356, "activity_30": 73.443799}, "trend_signal": 0, "fair_value": 69.088592, "relative_strength": -53.62427, "rate_of_change": -1.7611311033156896, "market_dynamics": -1.355711, "expectation": {"probability": 6.5476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.834999, "high": 48.290001, "low": 46.834999, "close": 48.290001, "volume": 674}, "trend_line": 78.597345, "activity_lines": {"activity_5": 46.362333, "activity_10": 51.173239, "activity_20": 64.738044, "activity_30": 71.402514}, "trend_signal": 0, "fair_value": 69.173534, "relative_strength": -50.091961, "rate_of_change": -1.667176738502342, "market_dynamics": -1.221903, "expectation": {"probability": 7.7303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/599f4bed-bc6a-4136-97fe-f5287333b497/", "share_image": "https://sharemaestro.com/terminal/599f4bed-bc6a-4136-97fe-f5287333b497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}