{"ticker": {"uuid": "59a2aafd-8c41-49ac-97ee-3e7ee6f5d08f", "symbol": "CMDR", "name": "Computer Direct Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMDR fell 2.17%, moving from 32,945.62 to 32,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.27 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 68.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,230.00"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.27"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32500.0, "high": 34520.0, "low": 31540.0, "close": 32230.0, "volume": 1167}, "trend_line": 39725.856445, "activity_lines": {"activity_5": 32078.0, "activity_10": 32058.142898, "activity_20": 32707.386728, "activity_30": 35698.019611}, "trend_signal": 0, "fair_value": 33792.927159, "relative_strength": -41.271455, "rate_of_change": -1.4066630231315984, "market_dynamics": 0.148354, "expectation": {"probability": 68.2243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26628.776991, "high": 28130.352167, "low": 26359.093203, "close": 26961.583984, "volume": 1045}, "trend_line": 23614.695052, "activity_lines": {"activity_5": 25914.015104, "activity_10": 24585.697621, "activity_20": 23250.766109, "activity_30": 23217.492725}, "trend_signal": 0, "fair_value": 24784.757762, "relative_strength": 6.583622, "rate_of_change": -0.07183404956864767, "market_dynamics": 1.372256, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26961.58091, "high": 28969.465626, "low": 26951.59144, "close": 28749.697266, "volume": 334}, "trend_line": 23673.300456, "activity_lines": {"activity_5": 27065.586849, "activity_10": 25521.037926, "activity_20": 23816.059142, "activity_30": 23548.783191}, "trend_signal": 0, "fair_value": 24867.402888, "relative_strength": 11.695984, "rate_of_change": 0.24817345246657446, "market_dynamics": 1.378014, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27970.51521, "high": 28959.472712, "low": 27670.833048, "close": 27680.824219, "volume": 1795}, "trend_line": 23691.616927, "activity_lines": {"activity_5": 27485.08125, "activity_10": 26129.709411, "activity_20": 24261.827362, "activity_30": 23807.333111}, "trend_signal": 1, "fair_value": 24949.465288, "relative_strength": 9.456438, "rate_of_change": 0.07737185203238513, "market_dynamics": 1.414318, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27680.824219, "high": 27850.646702, "low": 27251.278409, "close": 27520.994141, "volume": 86}, "trend_line": 23684.966927, "activity_lines": {"activity_5": 27657.973828, "activity_10": 26605.564808, "activity_20": 24677.073019, "activity_30": 24054.389705}, "trend_signal": 1, "fair_value": 25033.06193, "relative_strength": 11.165295, "rate_of_change": -0.028069000188919935, "market_dynamics": 1.367749, "expectation": {"probability": 54.3815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27471.042969, "high": 29468.939294, "low": 27471.042969, "close": 29339.076172, "volume": 232}, "trend_line": 23792.419076, "activity_lines": {"activity_5": 28285.520573, "activity_10": 27305.863885, "activity_20": 25245.508371, "activity_30": 24419.170947}, "trend_signal": 1, "fair_value": 25125.178442, "relative_strength": 17.496905, "rate_of_change": 0.45367236243638354, "market_dynamics": 1.339582, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29069.359375, "high": 29069.359375, "low": 27381.139492, "close": 28320.152344, "volume": 456}, "trend_line": 23927.15957, "activity_lines": {"activity_5": 28375.426302, "activity_10": 27679.915306, "activity_20": 25688.379957, "activity_30": 24711.282771}, "trend_signal": 1, "fair_value": 25210.443528, "relative_strength": 10.338919, "rate_of_change": 0.5663169161975529, "market_dynamics": 1.298546, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27930.561737, "high": 28999.432751, "low": 27850.645967, "close": 28809.632813, "volume": 603}, "trend_line": 24071.558138, "activity_lines": {"activity_5": 28537.920964, "activity_10": 28043.745739, "activity_20": 26145.161663, "activity_30": 25026.281044}, "trend_signal": 1, "fair_value": 25300.125701, "relative_strength": 7.965816, "rate_of_change": 0.6034923099733418, "market_dynamics": 1.212016, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28989.443785, "high": 28989.443785, "low": 27191.338621, "close": 28020.466797, "volume": 215}, "trend_line": 24217.94707, "activity_lines": {"activity_5": 28433.364584, "activity_10": 28160.514524, "activity_20": 26484.708454, "activity_30": 25281.049345}, "trend_signal": 1, "fair_value": 25382.893993, "relative_strength": 6.757394, "rate_of_change": 0.6081406577869364, "market_dynamics": 1.133865, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27471.044992, "high": 28619.833484, "low": 25243.390625, "close": 25243.390625, "volume": 1150}, "trend_line": 24284.083984, "activity_lines": {"activity_5": 27380.473307, "activity_10": 27713.460014, "activity_20": 26523.355748, "activity_30": 25347.206994}, "trend_signal": 1, "fair_value": 25448.75611, "relative_strength": -3.451999, "rate_of_change": 0.2730905051895567, "market_dynamics": 0.871734, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24783.877716, "high": 27960.530264, "low": 24274.414692, "close": 27001.541016, "volume": 852}, "trend_line": 24400.170638, "activity_lines": {"activity_5": 27065.472396, "activity_10": 27586.196591, "activity_20": 26701.973986, "activity_30": 25522.526802}, "trend_signal": 1, "fair_value": 25522.881836, "relative_strength": 1.318693, "rate_of_change": 0.4780359599994983, "market_dynamics": 0.638609, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26771.782995, "high": 27171.361846, "low": 26232.351547, "close": 26971.570313, "volume": 196}, "trend_line": 24464.658464, "activity_lines": {"activity_5": 26896.316927, "activity_10": 27441.984659, "activity_20": 26848.076107, "activity_30": 25688.423555}, "trend_signal": 1, "fair_value": 25593.425055, "relative_strength": 4.564841, "rate_of_change": 0.26429252055954616, "market_dynamics": 0.282666, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26552.013158, "high": 27071.467308, "low": 24604.068292, "close": 25702.910156, "volume": 1185}, "trend_line": 24487.19056, "activity_lines": {"activity_5": 26394.180208, "activity_10": 27066.925675, "activity_20": 26849.731352, "activity_30": 25768.310761}, "trend_signal": 1, "fair_value": 25656.091716, "relative_strength": -0.686392, "rate_of_change": 0.09210059495886777, "market_dynamics": 0.04022, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26492.075559, "high": 27141.392847, "low": 26581.980469, "close": 26991.550781, "volume": 95}, "trend_line": 24571.319336, "activity_lines": {"activity_5": 26528.705208, "activity_10": 26981.561115, "activity_20": 26953.965383, "activity_30": 25929.882388}, "trend_signal": 1, "fair_value": 25736.102583, "relative_strength": 4.131886, "rate_of_change": 0.34356238537803657, "market_dynamics": -0.15188, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26991.551538, "high": 27161.369396, "low": 25772.836035, "close": 27121.412109, "volume": 474}, "trend_line": 24697.726758, "activity_lines": {"activity_5": 26775.111719, "activity_10": 26932.33995, "activity_20": 27046.675205, "activity_30": 26094.404503}, "trend_signal": 1, "fair_value": 25811.681328, "relative_strength": 5.903945, "rate_of_change": 0.5144510975232731, "market_dynamics": -0.306769, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26951.590696, "high": 27151.380101, "low": 26552.011887, "close": 27111.421875, "volume": 168}, "trend_line": 24823.135417, "activity_lines": {"activity_5": 26892.986719, "activity_10": 26888.567507, "activity_20": 27112.54388, "activity_30": 26250.126768}, "trend_signal": 1, "fair_value": 25885.276568, "relative_strength": 4.953355, "rate_of_change": 0.5077740968989329, "market_dynamics": -0.391719, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27111.421875, "high": 27111.423667, "low": 25063.583653, "close": 25672.941406, "volume": 481}, "trend_line": 24963.844531, "activity_lines": {"activity_5": 26524.042838, "activity_10": 26623.755966, "activity_20": 27015.096661, "activity_30": 26304.952961}, "trend_signal": 1, "fair_value": 25952.721911, "relative_strength": -1.122466, "rate_of_change": 0.5668466599252951, "market_dynamics": -0.526942, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25672.938521, "high": 26472.097852, "low": 25223.41236, "close": 26142.445313, "volume": 126}, "trend_line": 25169.472005, "activity_lines": {"activity_5": 26398.175521, "activity_10": 26492.439879, "activity_20": 26948.984347, "activity_30": 26380.991721}, "trend_signal": 1, "fair_value": 26024.200615, "relative_strength": 1.874278, "rate_of_change": 0.8237011480529509, "market_dynamics": -0.589684, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26392.182896, "high": 26941.604524, "low": 25732.878477, "close": 26392.183594, "volume": 191}, "trend_line": 25370.108268, "activity_lines": {"activity_5": 26326.251953, "activity_10": 26455.025071, "activity_20": 26892.230236, "activity_30": 26459.87634}, "trend_signal": 1, "fair_value": 26093.377297, "relative_strength": 3.757261, "rate_of_change": 0.7971413264455577, "market_dynamics": -0.66401, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25872.726563, "high": 25982.613562, "low": 25163.476215, "close": 25603.013672, "volume": 274}, "trend_line": 25574.399349, "activity_lines": {"activity_5": 26031.229557, "activity_10": 26303.729972, "activity_20": 26752.644531, "activity_30": 26474.902495}, "trend_signal": 1, "fair_value": 26157.623166, "relative_strength": 7.57193, "rate_of_change": 0.8052432368121867, "market_dynamics": -0.760349, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24574.097326, "high": 24703.959665, "low": 23774.938942, "close": 24304.380859, "volume": 749}, "trend_line": 25692.126367, "activity_lines": {"activity_5": 25404.55612, "activity_10": 25909.781214, "activity_20": 26487.700381, "activity_30": 26392.965818}, "trend_signal": 0, "fair_value": 26212.968619, "relative_strength": 5.033306, "rate_of_change": 0.4603315072758678, "market_dynamics": -0.781202, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23964.74376, "high": 23984.722704, "low": 21077.785213, "close": 21257.595703, "volume": 1372}, "trend_line": 25667.015234, "activity_lines": {"activity_5": 23949.423698, "activity_10": 25010.910795, "activity_20": 25942.418118, "activity_30": 26106.867066}, "trend_signal": 0, "fair_value": 26248.911371, "relative_strength": -4.237193, "rate_of_change": -0.09773863261180243, "market_dynamics": -0.826357, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21527.308594, "high": 22975.783313, "low": 20778.098318, "close": 22696.078125, "volume": 8766}, "trend_line": 25707.829753, "activity_lines": {"activity_5": 23268.141797, "activity_10": 24477.473082, "activity_20": 25561.296029, "activity_30": 25915.193704}, "trend_signal": 0, "fair_value": 26299.705579, "relative_strength": -2.568354, "rate_of_change": 0.15901544697701334, "market_dynamics": -0.883912, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23345.393971, "high": 24074.625361, "low": 21846.974267, "close": 22636.140625, "volume": 1309}, "trend_line": 25729.893099, "activity_lines": {"activity_5": 22796.638542, "activity_10": 23987.807315, "activity_20": 25203.292364, "activity_30": 25717.020212}, "trend_signal": 0, "fair_value": 26334.823881, "relative_strength": -3.777369, "rate_of_change": 0.08582344838900412, "market_dynamics": -0.920392, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22486.297473, "high": 22975.782188, "low": 21956.855552, "close": 22885.876953, "volume": 415}, "trend_line": 25769.936458, "activity_lines": {"activity_5": 22658.783594, "activity_10": 23622.737429, "activity_20": 24893.095415, "activity_30": 25533.535299}, "trend_signal": 0, "fair_value": 26335.777068, "relative_strength": -3.566457, "rate_of_change": 0.15562971383489976, "market_dynamics": -1.056735, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22975.78125, "high": 24474.20418, "low": 22386.402514, "close": 24104.59375, "volume": 474}, "trend_line": 25853.933138, "activity_lines": {"activity_5": 23108.310026, "activity_10": 23556.262145, "activity_20": 24721.038718, "activity_30": 25426.093834}, "trend_signal": 0, "fair_value": 26345.374286, "relative_strength": -2.541825, "rate_of_change": 0.3259483395967953, "market_dynamics": -1.046168, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23425.309197, "high": 24064.634011, "low": 22785.983061, "close": 23555.171875, "volume": 350}, "trend_line": 25876.999089, "activity_lines": {"activity_5": 23388.014974, "activity_10": 23444.561577, "activity_20": 24521.582236, "activity_30": 25277.786656}, "trend_signal": 0, "fair_value": 26351.705516, "relative_strength": -3.3232, "rate_of_change": 0.08921641004052207, "market_dynamics": -1.030788, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24244.443359, "high": 24863.794372, "low": 23315.424299, "close": 24227.625, "volume": 876}, "trend_line": 25914.15651, "activity_lines": {"activity_5": 23738.699219, "activity_10": 23493.630114, "activity_20": 24408.859291, "activity_30": 25171.375424}, "trend_signal": 0, "fair_value": 26361.567395, "relative_strength": -2.002902, "rate_of_change": 0.1435924655413195, "market_dynamics": -0.915022, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24467.404358, "high": 24966.939622, "low": 24137.705533, "close": 24637.244141, "volume": 455}, "trend_line": 25909.366406, "activity_lines": {"activity_5": 24123.820052, "activity_10": 23651.989773, "activity_20": 24356.966778, "activity_30": 25088.993981}, "trend_signal": 0, "fair_value": 26373.927046, "relative_strength": -1.506116, "rate_of_change": -0.018484506714124577, "market_dynamics": -0.67427, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24807.08904, "high": 24976.933594, "low": 24837.062298, "close": 24867.037109, "volume": 285}, "trend_line": 25896.58776, "activity_lines": {"activity_5": 24452.131641, "activity_10": 23884.037962, "activity_20": 24343.069894, "activity_30": 25021.74693}, "trend_signal": 0, "fair_value": 26402.092924, "relative_strength": -2.064451, "rate_of_change": -0.04932056538844287, "market_dynamics": -0.482491, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24627.256997, "high": 25676.285135, "low": 24237.616352, "close": 25266.666016, "volume": 1503}, "trend_line": 25859.840625, "activity_lines": {"activity_5": 24781.575521, "activity_10": 24202.127344, "activity_20": 24369.025065, "activity_30": 24981.106817}, "trend_signal": 0, "fair_value": 26423.92627, "relative_strength": -0.709905, "rate_of_change": -0.1418995249125354, "market_dynamics": -0.170246, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25356.583675, "high": 26165.836346, "low": 25076.839738, "close": 26125.871094, "volume": 495}, "trend_line": 25831.983529, "activity_lines": {"activity_5": 25319.94961, "activity_10": 24658.939737, "activity_20": 24485.070601, "activity_30": 24998.270073}, "trend_signal": 0, "fair_value": 26458.305977, "relative_strength": 1.296316, "rate_of_change": -0.10772338624960001, "market_dynamics": 0.118876, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25606.350473, "high": 25416.525791, "low": 24257.596117, "close": 24467.402344, "volume": 823}, "trend_line": 25689.240365, "activity_lines": {"activity_5": 25134.120834, "activity_10": 24725.69826, "activity_20": 24447.193871, "activity_30": 24910.232577}, "trend_signal": 0, "fair_value": 26476.039638, "relative_strength": -4.432347, "rate_of_change": -0.5525830559614225, "market_dynamics": 0.262751, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24747.146874, "high": 24976.936207, "low": 23977.858759, "close": 24567.314453, "volume": 228}, "trend_line": 25585.456706, "activity_lines": {"activity_5": 24965.610938, "activity_10": 24778.416726, "activity_20": 24424.715951, "activity_30": 24837.85026}, "trend_signal": 0, "fair_value": 26492.366148, "relative_strength": -2.839791, "rate_of_change": -0.4039966052923832, "market_dynamics": 0.351364, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24727.166601, "high": 25656.302524, "low": 24197.649811, "close": 25006.902344, "volume": 404}, "trend_line": 25501.653646, "activity_lines": {"activity_5": 24948.292318, "activity_10": 24875.948011, "activity_20": 24455.647526, "activity_30": 24800.524173}, "trend_signal": 0, "fair_value": 26519.572979, "relative_strength": -0.374412, "rate_of_change": -0.3275417787650806, "market_dynamics": 0.372269, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25156.766116, "high": 26015.974141, "low": 24177.670488, "close": 25326.609375, "volume": 662}, "trend_line": 25367.904753, "activity_lines": {"activity_5": 25028.218359, "activity_10": 24993.04375, "activity_20": 24527.096484, "activity_30": 24789.230994}, "trend_signal": 0, "fair_value": 26547.869391, "relative_strength": 1.340532, "rate_of_change": -0.5244714513679344, "market_dynamics": 0.419392, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25226.701916, "high": 26275.732347, "low": 25216.710435, "close": 26095.898438, "volume": 216}, "trend_line": 25293.762956, "activity_lines": {"activity_5": 25360.577865, "activity_10": 25227.791762, "activity_20": 24680.310175, "activity_30": 24836.198328}, "trend_signal": 0, "fair_value": 26575.594201, "relative_strength": 3.469793, "rate_of_change": -0.29226614386129873, "market_dynamics": 0.541367, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26095.899583, "high": 25966.019531, "low": 25446.498923, "close": 25466.480469, "volume": 163}, "trend_line": 25182.324544, "activity_lines": {"activity_5": 25485.129558, "activity_10": 25301.905114, "activity_20": 24771.565216, "activity_30": 24847.341394}, "trend_signal": 0, "fair_value": 26585.718975, "relative_strength": -0.783489, "rate_of_change": -0.44057664410729724, "market_dynamics": 0.619054, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25356.581574, "high": 26515.513205, "low": 25356.581574, "close": 26475.550781, "volume": 191}, "trend_line": 25130.827344, "activity_lines": {"activity_5": 25879.432813, "activity_10": 25536.961151, "activity_20": 24962.141072, "activity_30": 24930.775344}, "trend_signal": 0, "fair_value": 26601.608298, "relative_strength": 0.108335, "rate_of_change": -0.2044974041614749, "market_dynamics": 0.714895, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26265.744475, "high": 26915.141163, "low": 26035.952081, "close": 26905.150391, "volume": 88}, "trend_line": 25186.219336, "activity_lines": {"activity_5": 26289.720182, "activity_10": 25816.70245, "activity_20": 25193.234189, "activity_30": 25045.247799}, "trend_signal": 0, "fair_value": 26623.706781, "relative_strength": -0.295586, "rate_of_change": 0.22041451816038993, "market_dynamics": 0.768938, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26875.181868, "high": 26775.274128, "low": 25306.628301, "close": 25426.517578, "volume": 125}, "trend_line": 25133.718555, "activity_lines": {"activity_5": 26080.580078, "activity_10": 25790.544815, "activity_20": 25277.304483, "activity_30": 25060.750912}, "trend_signal": 0, "fair_value": 26644.453225, "relative_strength": -5.638426, "rate_of_change": -0.2084504240180132, "market_dynamics": 0.658803, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24897.007619, "high": 25666.297282, "low": 24277.578998, "close": 25586.371094, "volume": 687}, "trend_line": 25087.545247, "activity_lines": {"activity_5": 25918.063932, "activity_10": 25790.545064, "activity_20": 25371.255413, "activity_30": 25089.954301}, "trend_signal": 1, "fair_value": 26659.057793, "relative_strength": -2.568587, "rate_of_change": -0.18371061130075295, "market_dynamics": 0.663063, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26385.633307, "high": 30411.913524, "low": 26485.541044, "close": 29842.439453, "volume": 1488}, "trend_line": 25225.529557, "activity_lines": {"activity_5": 27208.205729, "activity_10": 26574.185014, "activity_20": 25849.932971, "activity_30": 25396.721669}, "trend_signal": 1, "fair_value": 26703.952261, "relative_strength": 7.661818, "rate_of_change": 0.5500112053270887, "market_dynamics": 0.868393, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29972.322472, "high": 29972.322472, "low": 28343.822134, "close": 29832.447266, "volume": 4282}, "trend_line": 25320.226107, "activity_lines": {"activity_5": 28203.286198, "activity_10": 27258.280256, "activity_20": 26293.628599, "activity_30": 25693.942167}, "trend_signal": 1, "fair_value": 26743.919634, "relative_strength": 6.478778, "rate_of_change": 0.37539965131760317, "market_dynamics": 1.039818, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30222.089611, "high": 31740.688752, "low": 30242.072664, "close": 30791.5625, "volume": 379}, "trend_line": 25442.564453, "activity_lines": {"activity_5": 29294.278646, "activity_10": 28021.030398, "activity_20": 26794.400409, "activity_30": 26046.931611}, "trend_signal": 1, "fair_value": 26787.332194, "relative_strength": 12.156429, "rate_of_change": 0.483164508417162, "market_dynamics": 1.31698, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31520.888528, "high": 31520.888528, "low": 27241.662306, "close": 27671.373047, "volume": 1753}, "trend_line": 25461.229492, "activity_lines": {"activity_5": 29086.113802, "activity_10": 28111.297727, "activity_20": 26960.365197, "activity_30": 26190.725714}, "trend_signal": 1, "fair_value": 26809.271647, "relative_strength": 1.185097, "rate_of_change": 0.07336146886639283, "market_dynamics": 1.384552, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27751.316406, "high": 29690.011179, "low": 26931.870009, "close": 26941.863281, "volume": 6560}, "trend_line": 25503.526888, "activity_lines": {"activity_5": 28485.122005, "activity_10": 28026.294851, "activity_20": 27039.868201, "activity_30": 26286.250475}, "trend_signal": 1, "fair_value": 26834.534017, "relative_strength": -0.613789, "rate_of_change": 0.16612471920608443, "market_dynamics": 1.175383, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27061.782118, "high": 27621.402974, "low": 26771.977214, "close": 27381.564453, "volume": 1163}, "trend_line": 25544.830859, "activity_lines": {"activity_5": 27940.33112, "activity_10": 28005.856463, "activity_20": 27145.120406, "activity_30": 26407.414189}, "trend_signal": 1, "fair_value": 26863.062901, "relative_strength": 0.104145, "rate_of_change": 0.16195395711890992, "market_dynamics": 0.893992, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27391.560547, "high": 28181.029092, "low": 26282.30452, "close": 26841.927734, "volume": 8067}, "trend_line": 25559.822331, "activity_lines": {"activity_5": 27379.719661, "activity_10": 27852.482599, "activity_20": 27183.959877, "activity_30": 26491.097858}, "trend_signal": 1, "fair_value": 26891.652281, "relative_strength": -2.748621, "rate_of_change": 0.058686910407614076, "market_dynamics": 0.662672, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27361.581613, "high": 27871.235459, "low": 26941.864144, "close": 27861.242188, "volume": 632}, "trend_line": 25635.096615, "activity_lines": {"activity_5": 27358.247656, "activity_10": 27877.777237, "activity_20": 27309.378423, "activity_30": 26639.576558}, "trend_signal": 1, "fair_value": 26923.12808, "relative_strength": -2.425601, "rate_of_change": 0.2945023757410999, "market_dynamics": 0.467486, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27871.235244, "high": 27981.161234, "low": 27341.591617, "close": 27811.275391, "volume": 186}, "trend_line": 25751.993099, "activity_lines": {"activity_5": 27515.47474, "activity_10": 27876.603516, "activity_20": 27415.780106, "activity_30": 26779.975189}, "trend_signal": 1, "fair_value": 26953.579627, "relative_strength": -1.629055, "rate_of_change": 0.4560017297988279, "market_dynamics": 0.213994, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27851.251082, "high": 28111.076173, "low": 27081.768231, "close": 27201.6875, "volume": 441}, "trend_line": 25950.129492, "activity_lines": {"activity_5": 27460.179037, "activity_10": 27721.236399, "activity_20": 27452.008612, "activity_30": 26873.50386}, "trend_signal": 1, "fair_value": 26974.620067, "relative_strength": -3.043556, "rate_of_change": 0.769402167196506, "market_dynamics": -0.005079, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26981.83769, "high": 26991.830963, "low": 26482.172739, "close": 26761.984375, "volume": 813}, "trend_line": 26085.659701, "activity_lines": {"activity_5": 27240.994011, "activity_10": 27456.553871, "activity_20": 27441.237695, "activity_30": 26925.881595}, "trend_signal": 1, "fair_value": 27000.585174, "relative_strength": -5.868536, "rate_of_change": 0.5222718023113612, "market_dynamics": -0.271969, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26991.83051, "high": 27701.352896, "low": 25223.020828, "close": 25372.919922, "volume": 798}, "trend_line": 26176.885677, "activity_lines": {"activity_5": 26600.092839, "activity_10": 26995.322443, "activity_20": 27287.248345, "activity_30": 26879.898383}, "trend_signal": 1, "fair_value": 27016.622108, "relative_strength": -8.943118, "rate_of_change": 0.34971695960789034, "market_dynamics": -0.545655, "expectation": {"probability": 61.6779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24743.341137, "high": 25412.889756, "low": 24453.536253, "close": 25402.896484, "volume": 258}, "trend_line": 26260.786328, "activity_lines": {"activity_5": 26067.117708, "activity_10": 26620.623615, "activity_20": 27132.277688, "activity_30": 26829.963596}, "trend_signal": 0, "fair_value": 27031.763334, "relative_strength": -9.473509, "rate_of_change": 0.3205142584005637, "market_dynamics": -0.748539, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25832.609592, "high": 26472.179036, "low": 24003.840063, "close": 24073.792969, "volume": 1021}, "trend_line": 26259.759636, "activity_lines": {"activity_5": 25254.997786, "activity_10": 26102.245348, "activity_20": 26848.840058, "activity_30": 26688.867251}, "trend_signal": 0, "fair_value": 27034.609012, "relative_strength": -12.986339, "rate_of_change": -0.003909601133705463, "market_dynamics": -0.944466, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24603.436641, "high": 25233.014758, "low": 24983.181641, "close": 24983.181641, "volume": 66}, "trend_line": 26307.359961, "activity_lines": {"activity_5": 24995.172917, "activity_10": 25814.621023, "activity_20": 26657.976665, "activity_30": 26606.50738}, "trend_signal": 0, "fair_value": 27040.788361, "relative_strength": -9.673045, "rate_of_change": 0.1812671770793486, "market_dynamics": -1.079046, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25402.896484, "high": 27131.735254, "low": 25392.90496, "close": 25882.576172, "volume": 457}, "trend_line": 26362.525, "activity_lines": {"activity_5": 25183.046615, "activity_10": 25726.135369, "activity_20": 26558.068545, "activity_30": 26579.101974}, "trend_signal": 0, "fair_value": 27033.982848, "relative_strength": -7.838441, "rate_of_change": 0.20969431779465497, "market_dynamics": -1.066969, "expectation": {"probability": 60.6243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26462.18512, "high": 27161.71659, "low": 26222.346585, "close": 26642.064453, "volume": 1130}, "trend_line": 26429.352344, "activity_lines": {"activity_5": 25682.710287, "activity_10": 25802.992827, "activity_20": 26528.511235, "activity_30": 26597.136778}, "trend_signal": 0, "fair_value": 27029.48609, "relative_strength": -7.178855, "rate_of_change": 0.25349371503677104, "market_dynamics": -1.012562, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26592.09852, "high": 27771.307335, "low": 26662.050354, "close": 27351.589844, "volume": 1484}, "trend_line": 26512.170768, "activity_lines": {"activity_5": 26334.272787, "activity_10": 26012.488779, "activity_20": 26565.734849, "activity_30": 26656.635971}, "trend_signal": 0, "fair_value": 27029.793507, "relative_strength": -3.255528, "rate_of_change": 0.3133577505874919, "market_dynamics": -0.740365, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25312.960269, "high": 26672.045164, "low": 25312.960061, "close": 26202.359375, "volume": 454}, "trend_line": 26543.360547, "activity_lines": {"activity_5": 26472.845573, "activity_10": 26022.300142, "activity_20": 26491.382041, "activity_30": 26636.648139}, "trend_signal": 0, "fair_value": 27026.637745, "relative_strength": -7.124495, "rate_of_change": 0.1176432487287918, "market_dynamics": -0.547552, "expectation": {"probability": 63.5509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25822.613884, "high": 25852.596356, "low": 24523.488573, "close": 24563.462891, "volume": 1060}, "trend_line": 26491.280274, "activity_lines": {"activity_5": 25923.215104, "activity_10": 25763.383345, "activity_20": 26257.249368, "activity_30": 26508.912807}, "trend_signal": 0, "fair_value": 27024.751089, "relative_strength": -10.017906, "rate_of_change": -0.19620828684364092, "market_dynamics": -0.538833, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24453.53709, "high": 25113.09549, "low": 23594.114829, "close": 25043.142578, "volume": 808}, "trend_line": 26510.471615, "activity_lines": {"activity_5": 25561.459115, "activity_10": 25639.648757, "activity_20": 26073.671466, "activity_30": 26415.484568}, "trend_signal": 0, "fair_value": 27017.556102, "relative_strength": -9.055508, "rate_of_change": 0.07244399214194777, "market_dynamics": -0.501515, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24943.205259, "high": 25103.10178, "low": 24163.730095, "close": 25083.115234, "volume": 200}, "trend_line": 26527.664974, "activity_lines": {"activity_5": 25268.989583, "activity_10": 25554.433594, "activity_20": 25916.754278, "activity_30": 26323.39706}, "trend_signal": 0, "fair_value": 27014.009027, "relative_strength": -10.772608, "rate_of_change": 0.06485497221510211, "market_dynamics": -0.730353, "expectation": {"probability": 61.43, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25083.11393, "high": 25762.656463, "low": 24693.376303, "close": 25372.919922, "volume": 696}, "trend_line": 26539.86556, "activity_lines": {"activity_5": 25177.051562, "activity_10": 25527.179368, "activity_20": 25810.053404, "activity_30": 26248.897379}, "trend_signal": 0, "fair_value": 27007.968074, "relative_strength": -9.365434, "rate_of_change": 0.04599193337203603, "market_dynamics": -0.777522, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25702.696622, "high": 26472.178817, "low": 25952.528432, "close": 26092.435547, "volume": 586}, "trend_line": 26565.393099, "activity_lines": {"activity_5": 25456.863411, "activity_10": 25631.291193, "activity_20": 25797.680887, "activity_30": 26220.030927}, "trend_signal": 0, "fair_value": 27005.643517, "relative_strength": -8.382002, "rate_of_change": 0.09618563795016616, "market_dynamics": -0.566002, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26911.883253, "high": 26911.883253, "low": 25682.710503, "close": 26185.771484, "volume": 1031}, "trend_line": 26568.388867, "activity_lines": {"activity_5": 25775.115495, "activity_10": 25715.670597, "activity_20": 25801.716257, "activity_30": 26195.53921}, "trend_signal": 0, "fair_value": 26997.453864, "relative_strength": -6.824199, "rate_of_change": 0.011276957163165223, "market_dynamics": -0.344268, "expectation": {"probability": 63.1554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26145.794256, "high": 26735.472164, "low": 25696.038621, "close": 26265.728516, "volume": 295}, "trend_line": 26595.030469, "activity_lines": {"activity_5": 26011.866016, "activity_10": 25792.722372, "activity_20": 25816.96702, "activity_30": 26176.012735}, "trend_signal": 0, "fair_value": 26980.177697, "relative_strength": -5.489145, "rate_of_change": 0.10027556482015598, "market_dynamics": -0.029835, "expectation": {"probability": 63.6967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26215.754988, "high": 26465.619218, "low": 24916.462867, "close": 25326.240234, "volume": 1218}, "trend_line": 26556.720117, "activity_lines": {"activity_5": 25853.948047, "activity_10": 25691.99169, "activity_20": 25748.056213, "activity_30": 26094.155301}, "trend_signal": 0, "fair_value": 26952.783579, "relative_strength": -5.747063, "rate_of_change": -0.14405079191263256, "market_dynamics": 0.184693, "expectation": {"probability": 67.8953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24926.455474, "high": 26045.846078, "low": 25066.379442, "close": 25915.917969, "volume": 1165}, "trend_line": 26523.745703, "activity_lines": {"activity_5": 25876.38099, "activity_10": 25722.399219, "activity_20": 25742.522749, "activity_30": 26052.813227}, "trend_signal": 0, "fair_value": 26930.897248, "relative_strength": -8.210254, "rate_of_change": -0.124165988325087, "market_dynamics": 0.352546, "expectation": {"probability": 66.3887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26705.489568, "high": 26985.338943, "low": 26635.527582, "close": 26915.376953, "volume": 367}, "trend_line": 26573.374349, "activity_lines": {"activity_5": 26195.767057, "activity_10": 25960.629687, "activity_20": 25841.439304, "activity_30": 26078.079759}, "trend_signal": 0, "fair_value": 26924.248898, "relative_strength": -4.353517, "rate_of_change": 0.18711024662850587, "market_dynamics": 0.422092, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26505.59799, "high": 26975.342751, "low": 25686.042415, "close": 26105.814453, "volume": 1220}, "trend_line": 26590.689128, "activity_lines": {"activity_5": 26190.436198, "activity_10": 26038.703018, "activity_20": 25867.520852, "activity_30": 26047.914604}, "trend_signal": 0, "fair_value": 26911.003155, "relative_strength": -6.90397, "rate_of_change": 0.06515837534442386, "market_dynamics": 0.48905, "expectation": {"probability": 68.1026, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26305.707446, "high": 27435.092989, "low": 26475.615131, "close": 27225.207031, "volume": 439}, "trend_line": 26503.448047, "activity_lines": {"activity_5": 26563.566667, "activity_10": 26292.259517, "activity_20": 26005.42966, "activity_30": 26088.851243}, "trend_signal": 0, "fair_value": 26905.700897, "relative_strength": -4.649826, "rate_of_change": -0.32808883056789695, "market_dynamics": 0.557438, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27984.796085, "high": 27954.812375, "low": 27255.192473, "close": 27644.980469, "volume": 387}, "trend_line": 26430.532487, "activity_lines": {"activity_5": 27012.65638, "activity_10": 26582.46456, "activity_20": 26181.111068, "activity_30": 26162.498496}, "trend_signal": 0, "fair_value": 26895.154297, "relative_strength": -3.935487, "rate_of_change": -0.2751172597267199, "market_dynamics": 0.58365, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27854.865188, "high": 29443.999357, "low": 27445.089221, "close": 29094.189453, "volume": 655}, "trend_line": 26373.953385, "activity_lines": {"activity_5": 27790.233073, "activity_10": 27089.582777, "activity_20": 26483.993043, "activity_30": 26334.347333}, "trend_signal": 0, "fair_value": 26900.488845, "relative_strength": -1.090855, "rate_of_change": -0.21406720438881974, "market_dynamics": 0.784804, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29104.185169, "high": 29683.871094, "low": 28484.524778, "close": 29683.871094, "volume": 10490}, "trend_line": 26441.036654, "activity_lines": {"activity_5": 28552.485547, "activity_10": 27636.256392, "activity_20": 26825.457589, "activity_30": 26547.890411}, "trend_signal": 1, "fair_value": 26912.611103, "relative_strength": -0.268022, "rate_of_change": 0.25435424117399086, "market_dynamics": 1.063335, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30393.485801, "high": 31592.834902, "low": 30393.485801, "close": 31253.019531, "volume": 1524}, "trend_line": 26584.741862, "activity_lines": {"activity_5": 29653.221224, "activity_10": 28402.930895, "activity_20": 27289.650186, "activity_30": 26858.340919}, "trend_signal": 1, "fair_value": 26934.216096, "relative_strength": 3.189749, "rate_of_change": 0.5434930932568398, "market_dynamics": 1.308024, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33231.939511, "high": 33781.643093, "low": 32902.118757, "close": 33501.796875, "volume": 2685}, "trend_line": 26788.749609, "activity_lines": {"activity_5": 31160.402344, "activity_10": 29486.342223, "activity_20": 27938.155683, "activity_30": 27304.602533}, "trend_signal": 1, "fair_value": 26969.020433, "relative_strength": 10.811968, "rate_of_change": 0.7673866011526204, "market_dynamics": 1.543568, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33671.705979, "high": 44136.01594, "low": 33181.968505, "close": 36620.105469, "volume": 3574}, "trend_line": 27114.688867, "activity_lines": {"activity_5": 33288.580339, "activity_10": 31005.153871, "activity_20": 28847.360947, "activity_30": 27938.883556}, "trend_signal": 1, "fair_value": 27026.181703, "relative_strength": 20.536897, "rate_of_change": 1.216702021398188, "market_dynamics": 1.618794, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36580.127851, "high": 37789.468772, "low": 36080.399328, "close": 37189.789063, "volume": 1700}, "trend_line": 27425.64043, "activity_lines": {"activity_5": 35008.311198, "activity_10": 32422.20135, "activity_20": 29763.30731, "activity_30": 28588.89002}, "trend_signal": 1, "fair_value": 27074.692233, "relative_strength": 18.74354, "rate_of_change": 1.1468011472499067, "market_dynamics": 1.579393, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37359.70216, "high": 38982.317384, "low": 37209.783612, "close": 38562.507813, "volume": 964}, "trend_line": 27784.014844, "activity_lines": {"activity_5": 36645.908334, "activity_10": 33883.854581, "activity_20": 30763.140225, "activity_30": 29307.397593}, "trend_signal": 1, "fair_value": 27134.43422, "relative_strength": 22.046162, "rate_of_change": 1.3067130188434462, "market_dynamics": 1.558976, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37163.144524, "high": 39382.140355, "low": 36983.226127, "close": 39132.257813, "volume": 1079}, "trend_line": 28181.700521, "activity_lines": {"activity_5": 37881.513021, "activity_10": 35237.332706, "activity_20": 31758.377195, "activity_30": 30039.542301}, "trend_signal": 1, "fair_value": 27188.868577, "relative_strength": 21.63154, "rate_of_change": 1.4313470505717012, "market_dynamics": 1.519757, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39572.055707, "high": 40941.433962, "low": 36603.401165, "close": 40371.695313, "volume": 850}, "trend_line": 28635.357552, "activity_lines": {"activity_5": 39004.98099, "activity_10": 36579.318679, "activity_20": 32802.280618, "activity_30": 30825.993578}, "trend_signal": 1, "fair_value": 27234.736241, "relative_strength": 24.087721, "rate_of_change": 1.609757475997424, "market_dynamics": 1.462981, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39282.185684, "high": 41391.232474, "low": 37133.16054, "close": 38572.507813, "volume": 1265}, "trend_line": 29075.343815, "activity_lines": {"activity_5": 39070.726563, "activity_10": 37355.152593, "activity_20": 33601.839742, "activity_30": 31467.100046}, "trend_signal": 1, "fair_value": 27261.966759, "relative_strength": 16.525986, "rate_of_change": 1.536513948537264, "market_dynamics": 1.399128, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39452.105895, "high": 39781.962078, "low": 36793.313511, "close": 37183.136719, "volume": 2437}, "trend_line": 29468.01849, "activity_lines": {"activity_5": 38543.188282, "activity_10": 37679.691265, "activity_20": 34204.842606, "activity_30": 31990.18346}, "trend_signal": 1, "fair_value": 27294.306854, "relative_strength": 10.365637, "rate_of_change": 1.350541811297231, "market_dynamics": 1.261765, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36203.579262, "high": 36353.511258, "low": 34214.486323, "close": 35084.09375, "volume": 1743}, "trend_line": 29835.028516, "activity_lines": {"activity_5": 37316.4125, "activity_10": 37475.513992, "activity_20": 34551.697489, "activity_30": 32352.510896}, "trend_signal": 1, "fair_value": 27325.09539, "relative_strength": 0.959939, "rate_of_change": 1.2454520012078354, "market_dynamics": 0.978157, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36593.405624, "high": 36923.253253, "low": 35293.992213, "close": 36103.625, "volume": 1645}, "trend_line": 30205.709961, "activity_lines": {"activity_5": 36661.37474, "activity_10": 37358.520171, "activity_20": 34952.833166, "activity_30": 32756.936475}, "trend_signal": 1, "fair_value": 27372.339293, "relative_strength": 4.116273, "rate_of_change": 1.2424370394055835, "market_dynamics": 0.671936, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36523.435715, "high": 36933.249854, "low": 35094.083962, "close": 35713.800781, "volume": 538}, "trend_line": 30533.417448, "activity_lines": {"activity_5": 36078.304427, "activity_10": 37082.456392, "activity_20": 35269.614853, "activity_30": 33112.297173}, "trend_signal": 1, "fair_value": 27412.732347, "relative_strength": 5.799538, "rate_of_change": 1.0849190018149486, "market_dynamics": 0.319641, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35503.899801, "high": 37053.192952, "low": 34344.425596, "close": 36393.492188, "volume": 4449}, "trend_line": 30858.465039, "activity_lines": {"activity_5": 36032.324219, "activity_10": 36889.754617, "activity_20": 35606.138235, "activity_30": 33490.366511}, "trend_signal": 1, "fair_value": 27460.042368, "relative_strength": 5.21699, "rate_of_change": 1.064563413360367, "market_dynamics": 0.113362, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36093.632047, "high": 37562.965725, "low": 35963.69057, "close": 36573.414063, "volume": 1087}, "trend_line": 31165.85918, "activity_lines": {"activity_5": 36191.585677, "activity_10": 36733.886151, "activity_20": 35907.095834, "activity_30": 33859.0729}, "trend_signal": 1, "fair_value": 27505.753781, "relative_strength": 5.969676, "rate_of_change": 0.9961420330256392, "market_dynamics": -0.063455, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37512.98865, "high": 41671.099859, "low": 37582.956921, "close": 39652.015625, "volume": 2038}, "trend_line": 31614.181055, "activity_lines": {"activity_5": 37417.695834, "activity_10": 37148.970242, "activity_20": 36450.5036, "activity_30": 34406.566864}, "trend_signal": 1, "fair_value": 27576.831731, "relative_strength": 13.884866, "rate_of_change": 1.4385031787851434, "market_dynamics": -0.104269, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39662.013774, "high": 39682.004709, "low": 37572.961134, "close": 39342.164063, "volume": 250}, "trend_line": 32106.804427, "activity_lines": {"activity_5": 38235.994011, "activity_10": 37487.908452, "activity_20": 36903.751033, "activity_30": 34905.146413}, "trend_signal": 1, "fair_value": 27637.283554, "relative_strength": 14.715512, "rate_of_change": 1.5582354359993342, "market_dynamics": -0.153417, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39132.253552, "high": 40301.723199, "low": 37562.967699, "close": 37982.777344, "volume": 435}, "trend_line": 32538.125586, "activity_lines": {"activity_5": 38385.260677, "activity_10": 37575.868963, "activity_20": 37164.502828, "activity_30": 35284.24144}, "trend_signal": 1, "fair_value": 27687.549392, "relative_strength": 10.517294, "rate_of_change": 1.343394855693837, "market_dynamics": -0.332929, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38852.380853, "high": 39382.142419, "low": 35963.689857, "close": 38662.46875, "volume": 836}, "trend_line": 32990.770703, "activity_lines": {"activity_5": 38609.826042, "activity_10": 37830.844602, "activity_20": 37438.760612, "activity_30": 35679.360354}, "trend_signal": 1, "fair_value": 27734.300343, "relative_strength": 10.252357, "rate_of_change": 1.3911222876180698, "market_dynamics": -0.364977, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39252.201491, "high": 40401.680272, "low": 36443.476898, "close": 36823.304688, "volume": 948}, "trend_line": 33372.450195, "activity_lines": {"activity_5": 38070.071615, "activity_10": 37749.791122, "activity_20": 37485.395685, "activity_30": 35926.620611}, "trend_signal": 1, "fair_value": 27763.565855, "relative_strength": 5.445241, "rate_of_change": 1.1569280858458022, "market_dynamics": -0.565177, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36113.62459, "high": 38662.464659, "low": 34884.178298, "close": 37992.769531, "volume": 763}, "trend_line": 33769.127995, "activity_lines": {"activity_5": 37903.479427, "activity_10": 37887.910014, "activity_20": 37606.603051, "activity_30": 36224.705729}, "trend_signal": 1, "fair_value": 27795.39999, "relative_strength": 10.506521, "rate_of_change": 1.1886385257365277, "market_dynamics": -0.649972, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36703.357597, "high": 38482.549311, "low": 36653.380258, "close": 37283.089844, "volume": 449}, "trend_line": 34139.038607, "activity_lines": {"activity_5": 37610.94375, "activity_10": 37844.111222, "activity_20": 37620.655692, "activity_30": 36451.412945}, "trend_signal": 1, "fair_value": 27817.628981, "relative_strength": 9.103006, "rate_of_change": 1.0954106130746704, "market_dynamics": -0.705136, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35194.03931, "high": 37597.918921, "low": 33784.678463, "close": 37527.941406, "volume": 907}, "trend_line": 34514.445703, "activity_lines": {"activity_5": 37537.296875, "activity_10": 37823.38608, "activity_20": 37629.312909, "activity_30": 36670.051836}, "trend_signal": 1, "fair_value": 27857.427309, "relative_strength": 11.033841, "rate_of_change": 1.0996416750969094, "market_dynamics": -0.755779, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37987.790318, "high": 39087.437754, "low": 36538.254505, "close": 37487.949219, "volume": 445}, "trend_line": 34919.836003, "activity_lines": {"activity_5": 37480.641667, "activity_10": 37762.405256, "activity_20": 37614.98923, "activity_30": 36861.890772}, "trend_signal": 1, "fair_value": 27903.113194, "relative_strength": 7.525905, "rate_of_change": 1.1745525438490891, "market_dynamics": -0.760576, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37897.820819, "high": 39967.151116, "low": 35988.434436, "close": 39057.441406, "volume": 401}, "trend_line": 35357.886784, "activity_lines": {"activity_5": 38025.451823, "activity_10": 37966.887429, "activity_20": 37746.008408, "activity_30": 37128.833056}, "trend_signal": 1, "fair_value": 27962.76386, "relative_strength": 11.089971, "rate_of_change": 1.254446844946156, "market_dynamics": -0.565527, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38607.5895, "high": 39087.435252, "low": 37447.962265, "close": 38847.515625, "volume": 323}, "trend_line": 35755.62474, "activity_lines": {"activity_5": 38351.344271, "activity_10": 38088.037145, "activity_20": 37848.141072, "activity_30": 37353.970401}, "trend_signal": 1, "fair_value": 28023.692809, "relative_strength": 9.769362, "rate_of_change": 1.1248917629884483, "market_dynamics": -0.396231, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38847.510987, "high": 38837.5142, "low": 36088.398225, "close": 36768.179688, "volume": 979}, "trend_line": 36111.036914, "activity_lines": {"activity_5": 37927.141667, "activity_10": 37845.753054, "activity_20": 37750.884561, "activity_30": 37419.296527}, "trend_signal": 1, "fair_value": 28094.204402, "relative_strength": -0.769347, "rate_of_change": 0.9940035353441774, "market_dynamics": -0.451952, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38367.666819, "high": 41116.784339, "low": 37377.98495, "close": 40846.871094, "volume": 9395}, "trend_line": 36565.092383, "activity_lines": {"activity_5": 38896.830209, "activity_10": 38391.848935, "activity_20": 38053.332366, "activity_30": 37724.834216}, "trend_signal": 1, "fair_value": 28182.285557, "relative_strength": 10.28904, "rate_of_change": 1.2573869592317692, "market_dynamics": -0.112008, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41826.554688, "high": 42206.43753, "low": 39457.319197, "close": 40486.988281, "volume": 209}, "trend_line": 36993.15931, "activity_lines": {"activity_5": 39525.295833, "activity_10": 38820.437145, "activity_20": 38319.242876, "activity_30": 37977.859757}, "trend_signal": 1, "fair_value": 28267.675781, "relative_strength": 10.550307, "rate_of_change": 1.1706983330336629, "market_dynamics": -0.12726, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42106.465734, "high": 44175.799552, "low": 41986.503308, "close": 43655.96875, "volume": 571}, "trend_line": 37478.551953, "activity_lines": {"activity_5": 41010.152344, "activity_10": 39792.03054, "activity_20": 38877.844476, "activity_30": 38407.718431}, "trend_signal": 1, "fair_value": 28355.524226, "relative_strength": 14.014736, "rate_of_change": 1.3121145964648326, "market_dynamics": 0.08325, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43655.971861, "high": 44405.724956, "low": 42486.347701, "close": 43695.953125, "volume": 898}, "trend_line": 37945.621354, "activity_lines": {"activity_5": 42201.76849, "activity_10": 40646.663565, "activity_20": 39409.431101, "activity_30": 38808.841087}, "trend_signal": 1, "fair_value": 28460.588742, "relative_strength": 12.265261, "rate_of_change": 1.246231181999052, "market_dynamics": 0.541058, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43805.919539, "high": 44529.866586, "low": 41366.703572, "close": 42210.390625, "volume": 392}, "trend_line": 38310.867057, "activity_lines": {"activity_5": 42574.967969, "activity_10": 41127.500071, "activity_20": 39758.52673, "activity_30": 39083.987492}, "trend_signal": 1, "fair_value": 28559.441081, "relative_strength": 9.665192, "rate_of_change": 0.9625503285150407, "market_dynamics": 0.548066, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43280.150935, "high": 45089.738706, "low": 43280.150935, "close": 44799.804688, "volume": 2595}, "trend_line": 38687.467318, "activity_lines": {"activity_5": 43448.491406, "activity_10": 41989.551847, "activity_20": 40325.153386, "activity_30": 39502.628629}, "trend_signal": 1, "fair_value": 28669.323756, "relative_strength": 10.102177, "rate_of_change": 0.9830115837359747, "market_dynamics": 0.834388, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44949.768778, "high": 48458.970607, "low": 44949.768778, "close": 47729.136719, "volume": 903}, "trend_line": 39057.76836, "activity_lines": {"activity_5": 45034.929948, "activity_10": 43251.99375, "activity_20": 41127.497359, "activity_30": 40085.962139}, "trend_signal": 1, "fair_value": 28794.335875, "relative_strength": 13.880146, "rate_of_change": 0.9571602063175385, "market_dynamics": 0.995173, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47729.135594, "high": 48269.012704, "low": 45489.644908, "close": 46469.421875, "volume": 1019}, "trend_line": 39367.089453, "activity_lines": {"activity_5": 45718.653646, "activity_10": 44099.193182, "activity_20": 41755.88923, "activity_30": 40564.133333}, "trend_signal": 1, "fair_value": 28903.080178, "relative_strength": 6.016825, "rate_of_change": 0.7919579279311355, "market_dynamics": 1.051659, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44589.850127, "high": 46579.397722, "low": 44589.850127, "close": 45999.53125, "volume": 2968}, "trend_line": 39614.990235, "activity_lines": {"activity_5": 46058.183594, "activity_10": 44726.194673, "activity_20": 42292.405766, "activity_30": 40992.032804}, "trend_signal": 1, "fair_value": 29013.228741, "relative_strength": 3.672029, "rate_of_change": 0.6297157992743238, "market_dynamics": 1.200693, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46459.424011, "high": 47949.084551, "low": 45079.737748, "close": 45939.542969, "volume": 5830}, "trend_line": 39841.89974, "activity_lines": {"activity_5": 46224.145573, "activity_10": 45212.252557, "activity_20": 42792.982868, "activity_30": 41400.068465}, "trend_signal": 1, "fair_value": 29116.080178, "relative_strength": 4.941155, "rate_of_change": 0.5727869769851106, "market_dynamics": 1.222333, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45799.575775, "high": 47649.154351, "low": 45059.744533, "close": 47469.195313, "volume": 2535}, "trend_line": 40078.483073, "activity_lines": {"activity_5": 46651.381511, "activity_10": 45809.676989, "activity_20": 43407.825056, "activity_30": 41892.15205}, "trend_signal": 1, "fair_value": 29231.617325, "relative_strength": 7.055899, "rate_of_change": 0.5938053520135742, "market_dynamics": 1.220512, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46399.437402, "high": 47459.198996, "low": 44999.755956, "close": 45849.5625, "volume": 506}, "trend_line": 40321.051563, "activity_lines": {"activity_5": 46360.780469, "activity_10": 45992.216833, "activity_20": 43823.24308, "activity_30": 42264.479755}, "trend_signal": 1, "fair_value": 29333.251878, "relative_strength": 3.709411, "rate_of_change": 0.6052337099639654, "market_dynamics": 1.035786, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45849.564917, "high": 47439.203125, "low": 44269.920164, "close": 45449.65625, "volume": 3703}, "trend_line": 40596.602214, "activity_lines": {"activity_5": 46062.182292, "activity_10": 46004.5451, "activity_20": 44166.35054, "activity_30": 42595.357477}, "trend_signal": 1, "fair_value": 29429.250689, "relative_strength": 5.162571, "rate_of_change": 0.6833915295325595, "market_dynamics": 0.843064, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45499.644993, "high": 47799.119191, "low": 44009.984816, "close": 47619.160156, "volume": 683}, "trend_line": 41014.437761, "activity_lines": {"activity_5": 46554.736458, "activity_10": 46378.716122, "activity_20": 44674.999554, "activity_30": 43048.425731}, "trend_signal": 1, "fair_value": 29535.124186, "relative_strength": 8.469134, "rate_of_change": 1.0292377297918522, "market_dynamics": 0.744406, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47629.162087, "high": 47799.123413, "low": 47289.234988, "close": 47429.203125, "volume": 663}, "trend_line": 41391.957031, "activity_lines": {"activity_5": 46875.996354, "activity_10": 46647.018466, "activity_20": 45119.717467, "activity_30": 43462.281561}, "trend_signal": 1, "fair_value": 29629.539125, "relative_strength": 6.424647, "rate_of_change": 0.9204545779705271, "market_dynamics": 0.500347, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47389.216652, "high": 48988.850083, "low": 45999.529466, "close": 47639.15625, "volume": 716}, "trend_line": 41789.46888, "activity_lines": {"activity_5": 47167.929948, "activity_10": 46858.606605, "activity_20": 45536.11609, "activity_30": 43865.326672}, "trend_signal": 1, "fair_value": 29725.939979, "relative_strength": 3.932937, "rate_of_change": 0.9603601219007128, "market_dynamics": 0.470083, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48458.971447, "high": 48983.48304, "low": 45993.880789, "close": 47123.730469, "volume": 358}, "trend_line": 42147.14349, "activity_lines": {"activity_5": 47276.724219, "activity_10": 46924.856392, "activity_20": 45855.277902, "activity_30": 44209.472581}, "trend_signal": 1, "fair_value": 29827.851713, "relative_strength": 3.267995, "rate_of_change": 0.8558965203101232, "market_dynamics": 0.259564, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47083.734768, "high": 47783.642414, "low": 45443.952648, "close": 45733.914063, "volume": 586}, "trend_line": 42452.49349, "activity_lines": {"activity_5": 46837.301823, "activity_10": 46749.419673, "activity_20": 45996.191574, "activity_30": 44440.877134}, "trend_signal": 1, "fair_value": 29926.10329, "relative_strength": -1.511444, "rate_of_change": 0.7244856346491123, "market_dynamics": -0.162064, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45503.945313, "high": 46613.797637, "low": 41874.429092, "close": 45084.0, "volume": 617}, "trend_line": 42633.559636, "activity_lines": {"activity_5": 46162.290886, "activity_10": 46469.189631, "activity_20": 46043.415941, "activity_30": 44610.651747}, "trend_signal": 1, "fair_value": 30014.811811, "relative_strength": -0.907075, "rate_of_change": 0.4265147488748779, "market_dynamics": -0.460751, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44244.113112, "high": 45853.898922, "low": 43994.146371, "close": 44184.121094, "volume": 67}, "trend_line": 42794.958203, "activity_lines": {"activity_5": 45356.33099, "activity_10": 46041.991264, "activity_20": 45975.240011, "activity_30": 44710.687971}, "trend_signal": 1, "fair_value": 30103.640913, "relative_strength": -3.570142, "rate_of_change": 0.37857164256985487, "market_dynamics": -0.82188, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44314.102208, "high": 46363.829585, "low": 44054.136807, "close": 45963.882813, "volume": 565}, "trend_line": 43060.995052, "activity_lines": {"activity_5": 45359.963802, "activity_10": 45970.302699, "activity_20": 46041.251191, "activity_30": 44915.13472}, "trend_signal": 1, "fair_value": 30215.208759, "relative_strength": -5.032815, "rate_of_change": 0.6216546531907742, "market_dynamics": -0.961752, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45963.885372, "high": 47093.734009, "low": 45193.987793, "close": 46503.8125, "volume": 220}, "trend_line": 43322.373177, "activity_lines": {"activity_5": 45655.258073, "activity_10": 46024.152486, "activity_20": 46134.317522, "activity_30": 45137.251974}, "trend_signal": 1, "fair_value": 30331.966008, "relative_strength": -6.350013, "rate_of_change": 0.606995088442256, "market_dynamics": -0.958627, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45993.881759, "high": 52712.984259, "low": 45743.91501, "close": 47223.714844, "volume": 3300}, "trend_line": 43669.053516, "activity_lines": {"activity_5": 46231.847656, "activity_10": 46196.998154, "activity_20": 46267.294438, "activity_30": 45388.951437}, "trend_signal": 1, "fair_value": 30438.999449, "relative_strength": -3.229854, "rate_of_change": 0.8002339520588693, "market_dynamics": -0.768383, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47293.707172, "high": 47943.620696, "low": 45993.880125, "close": 47283.707031, "volume": 832}, "trend_line": 43978.751432, "activity_lines": {"activity_5": 46729.114583, "activity_10": 46348.495881, "activity_20": 46388.995629, "activity_30": 45622.154889}, "trend_signal": 1, "fair_value": 30557.363407, "relative_strength": -2.989133, "rate_of_change": 0.7091931037308296, "market_dynamics": -0.567565, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47503.679491, "high": 49483.415959, "low": 46683.78858, "close": 49233.449219, "volume": 3732}, "trend_line": 44377.096745, "activity_lines": {"activity_5": 47729.648438, "activity_10": 46860.591335, "activity_20": 46679.302009, "activity_30": 45961.16765}, "trend_signal": 1, "fair_value": 30697.891426, "relative_strength": -1.511231, "rate_of_change": 0.9057676719538691, "market_dynamics": -0.224301, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49623.39812, "high": 49993.348902, "low": 48633.529812, "close": 49973.351563, "volume": 1194}, "trend_line": 44791.94375, "activity_lines": {"activity_5": 48640.194531, "activity_10": 47474.410014, "activity_20": 47006.632143, "activity_30": 46322.216348}, "trend_signal": 1, "fair_value": 30842.138221, "relative_strength": -2.109812, "rate_of_change": 0.9348223192332586, "market_dynamics": 0.115065, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49303.441308, "high": 50373.296418, "low": 47873.630095, "close": 48843.5, "volume": 716}, "trend_line": 45170.46211, "activity_lines": {"activity_5": 48906.825521, "activity_10": 47840.361222, "activity_20": 47201.721429, "activity_30": 46583.607073}, "trend_signal": 1, "fair_value": 30982.214919, "relative_strength": -7.113007, "rate_of_change": 0.845059018007009, "market_dynamics": 0.189054, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49073.471998, "high": 52503.015783, "low": 47963.616629, "close": 48223.582031, "volume": 11171}, "trend_line": 45476.00013, "activity_lines": {"activity_5": 48810.838021, "activity_10": 48062.331534, "activity_20": 47332.464416, "activity_30": 46780.582552}, "trend_signal": 1, "fair_value": 31117.421662, "relative_strength": -6.191974, "rate_of_change": 0.6764111008117379, "market_dynamics": 0.33839, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48163.593091, "high": 49643.395266, "low": 45923.887966, "close": 46813.769531, "volume": 803}, "trend_line": 45741.541927, "activity_lines": {"activity_5": 48178.255208, "activity_10": 47982.705611, "activity_20": 47320.586403, "activity_30": 46866.890255}, "trend_signal": 1, "fair_value": 31239.814453, "relative_strength": -9.505779, "rate_of_change": 0.583916343215997, "market_dynamics": 0.059261, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46703.786063, "high": 49813.370587, "low": 45993.878904, "close": 46903.757813, "volume": 1354}, "trend_line": 46079.394531, "activity_lines": {"activity_5": 47606.997656, "activity_10": 47887.990838, "activity_20": 47313.401377, "activity_30": 46941.871926}, "trend_signal": 1, "fair_value": 31373.072441, "relative_strength": -12.032602, "rate_of_change": 0.7386121887609005, "market_dynamics": -0.259646, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47183.722806, "high": 48973.485429, "low": 45493.946315, "close": 47953.621094, "volume": 1015}, "trend_line": 46316.286198, "activity_lines": {"activity_5": 47541.007292, "activity_10": 47934.712358, "activity_20": 47401.61183, "activity_30": 47062.789768}, "trend_signal": 1, "fair_value": 31524.839644, "relative_strength": -12.799135, "rate_of_change": 0.5140945739654504, "market_dynamics": -0.402419, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47503.679376, "high": 51193.187563, "low": 47483.682036, "close": 49863.367188, "volume": 769}, "trend_line": 46628.832162, "activity_lines": {"activity_5": 48246.247657, "activity_10": 48292.483381, "activity_20": 47669.396075, "activity_30": 47291.633703}, "trend_signal": 1, "fair_value": 31687.568435, "relative_strength": -9.728755, "rate_of_change": 0.6748079124130927, "market_dynamics": -0.37061, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51743.113367, "high": 53922.825152, "low": 47963.619098, "close": 50033.34375, "volume": 921}, "trend_line": 46841.411328, "activity_lines": {"activity_5": 48940.155729, "activity_10": 48620.076421, "activity_20": 47934.255208, "activity_30": 47511.279612}, "trend_signal": 1, "fair_value": 31856.828338, "relative_strength": -7.592764, "rate_of_change": 0.45589639745093985, "market_dynamics": -0.070085, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50393.293009, "high": 53942.821988, "low": 49493.412777, "close": 51783.109375, "volume": 1557}, "trend_line": 47110.983203, "activity_lines": {"activity_5": 50096.668229, "activity_10": 49214.724503, "activity_20": 48343.931604, "activity_30": 47830.098841}, "trend_signal": 1, "fair_value": 32039.673377, "relative_strength": -6.504899, "rate_of_change": 0.575499045304943, "market_dynamics": 0.361774, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51783.111461, "high": 53992.815069, "low": 48163.592175, "close": 53612.867188, "volume": 991}, "trend_line": 47491.065755, "activity_lines": {"activity_5": 51531.810677, "activity_10": 50060.248509, "activity_20": 48908.042318, "activity_30": 48249.575227}, "trend_signal": 1, "fair_value": 32232.583158, "relative_strength": -7.125888, "rate_of_change": 0.8067811923224654, "market_dynamics": 0.751496, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49873.365602, "high": 53582.872145, "low": 49423.422561, "close": 49663.390625, "volume": 971}, "trend_line": 47653.185287, "activity_lines": {"activity_5": 51203.186979, "activity_10": 50108.060085, "activity_20": 49066.566388, "activity_30": 48389.725219}, "trend_signal": 1, "fair_value": 32390.44505, "relative_strength": -16.290482, "rate_of_change": 0.3413684856776004, "market_dynamics": 0.688133, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49663.392985, "high": 53682.85912, "low": 46593.801351, "close": 48453.554688, "volume": 1335}, "trend_line": 47677.332552, "activity_lines": {"activity_5": 50357.3, "activity_10": 49941.537145, "activity_20": 49100.228776, "activity_30": 48441.361954}, "trend_signal": 1, "fair_value": 32540.61561, "relative_strength": -18.401614, "rate_of_change": 0.05067292953150623, "market_dynamics": 0.457558, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48453.552988, "high": 50263.31219, "low": 44994.014995, "close": 46633.796875, "volume": 2135}, "trend_line": 47682.811719, "activity_lines": {"activity_5": 48998.814584, "activity_10": 49451.239063, "activity_20": 48954.2484, "activity_30": 48374.037072}, "trend_signal": 1, "fair_value": 32682.706055, "relative_strength": -21.50274, "rate_of_change": 0.011492184454786248, "market_dynamics": -0.047491, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47923.622955, "high": 48383.561226, "low": 35395.289406, "close": 35515.273438, "volume": 10497}, "trend_line": 47333.336459, "activity_lines": {"activity_5": 44160.791146, "activity_10": 46968.296449, "activity_20": 47745.075874, "activity_30": 47589.034602}, "trend_signal": 0, "fair_value": 32760.821978, "relative_strength": -40.486256, "rate_of_change": -0.7329166368365503, "market_dynamics": -0.603895, "expectation": {"probability": 69.3789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36675.121094, "high": 38944.819155, "low": 31905.753924, "close": 32645.65625, "volume": 3800}, "trend_line": 46890.206901, "activity_lines": {"activity_5": 39450.751042, "activity_10": 44169.032458, "activity_20": 46308.171838, "activity_30": 46641.44233}, "trend_signal": 0, "fair_value": 32820.414889, "relative_strength": -46.370928, "rate_of_change": -0.9361891452208067, "market_dynamics": -0.924082, "expectation": {"probability": 68.2807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32645.657295, "high": 33995.477472, "low": 28496.209335, "close": 33855.496094, "volume": 4859}, "trend_line": 46436.416927, "activity_lines": {"activity_5": 36541.804948, "activity_10": 41848.977557, "activity_20": 45041.435714, "activity_30": 45800.493246}, "trend_signal": 0, "fair_value": 32899.926608, "relative_strength": -44.630036, "rate_of_change": -0.9677713194102405, "market_dynamics": -1.102666, "expectation": {"probability": 66.3406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33855.496036, "high": 33875.493376, "low": 29316.100163, "close": 31835.763672, "volume": 15750}, "trend_line": 45969.2903, "activity_lines": {"activity_5": 34013.474349, "activity_10": 39418.028125, "activity_20": 43640.003107, "activity_30": 44858.515617}, "trend_signal": 0, "fair_value": 32975.965983, "relative_strength": -46.034388, "rate_of_change": -1.0059489037113707, "market_dynamics": -1.082828, "expectation": {"probability": 70.3026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31835.763983, "high": 35995.212345, "low": 30995.876167, "close": 35565.269531, "volume": 5740}, "trend_line": 45639.810742, "activity_lines": {"activity_5": 33836.165104, "activity_10": 37992.945277, "activity_20": 42663.609384, "activity_30": 44187.28847}, "trend_signal": 0, "fair_value": 33073.351713, "relative_strength": -42.310365, "rate_of_change": -0.7167384048128302, "market_dynamics": -1.05462, "expectation": {"probability": 66.1883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35565.268742, "high": 35565.268742, "low": 31995.742559, "close": 32945.617188, "volume": 832}, "trend_line": 45150.692643, "activity_lines": {"activity_5": 33523.540235, "activity_10": 36354.617898, "activity_20": 41493.241369, "activity_30": 43368.308241}, "trend_signal": 0, "fair_value": 33159.70643, "relative_strength": -43.693782, "rate_of_change": -1.0716917775250299, "market_dynamics": -1.069598, "expectation": {"probability": 70.5011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34415.419425, "high": 34995.342239, "low": 32345.695545, "close": 32655.654297, "volume": 741}, "trend_line": 44658.241016, "activity_lines": {"activity_5": 33285.571485, "activity_10": 35006.069851, "activity_20": 40363.534459, "activity_30": 42562.176735}, "trend_signal": 0, "fair_value": 33235.880046, "relative_strength": -45.416677, "rate_of_change": -1.090684545846829, "market_dynamics": -1.09614, "expectation": {"probability": 68.8606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32655.654948, "high": 32655.654948, "low": 29006.140098, "close": 29736.042969, "volume": 1421}, "trend_line": 44061.470573, "activity_lines": {"activity_5": 32073.732422, "activity_10": 33507.723615, "activity_20": 39034.711207, "activity_30": 41599.45428}, "trend_signal": 0, "fair_value": 33285.400003, "relative_strength": -47.105505, "rate_of_change": -1.3363053031716865, "market_dynamics": -1.171866, "expectation": {"probability": 66.7842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29736.043596, "high": 32665.652715, "low": 28696.182173, "close": 30745.908203, "volume": 1776}, "trend_line": 43515.543164, "activity_lines": {"activity_5": 31473.145313, "activity_10": 32555.304652, "activity_20": 37898.433733, "activity_30": 40740.38574}, "trend_signal": 0, "fair_value": 33344.850423, "relative_strength": -45.874713, "rate_of_change": -1.2390131375563525, "market_dynamics": -1.226399, "expectation": {"probability": 70.75, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30745.908566, "high": 33495.544371, "low": 30555.933847, "close": 32530.0, "volume": 3441}, "trend_line": 43075.412695, "activity_lines": {"activity_5": 31539.9125, "activity_10": 32249.223225, "activity_20": 37018.248772, "activity_30": 40031.64102}, "trend_signal": 0, "fair_value": 33412.51555, "relative_strength": -45.371084, "rate_of_change": -1.011432782399736, "market_dynamics": -1.142092, "expectation": {"probability": 70.9718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32530.0, "high": 33350.0, "low": 29530.0, "close": 31740.0, "volume": 7044}, "trend_line": 42630.612695, "activity_lines": {"activity_5": 31545.697656, "activity_10": 32055.938104, "activity_20": 36137.557059, "activity_30": 39300.324072}, "trend_signal": 0, "fair_value": 33476.973395, "relative_strength": -45.639161, "rate_of_change": -1.0326076343120585, "market_dynamics": -1.034962, "expectation": {"probability": 68.6178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31740.0, "high": 32310.0, "low": 31550.0, "close": 31720.0, "volume": 855}, "trend_line": 42215.141992, "activity_lines": {"activity_5": 31625.190625, "activity_10": 31927.657955, "activity_20": 35326.740439, "activity_30": 38596.413575}, "trend_signal": 0, "fair_value": 33541.943309, "relative_strength": -44.457358, "rate_of_change": -0.9745829973697174, "market_dynamics": -0.961558, "expectation": {"probability": 68.2652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31720.0, "high": 33940.0, "low": 31000.0, "close": 32570.0, "volume": 4623}, "trend_line": 41768.679232, "activity_lines": {"activity_5": 32050.39388, "activity_10": 31970.753374, "activity_20": 34669.179809, "activity_30": 37974.14635}, "trend_signal": 0, "fair_value": 33604.166429, "relative_strength": -43.101199, "rate_of_change": -1.057589146767769, "market_dynamics": -0.773178, "expectation": {"probability": 70.6211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33270.0, "high": 35200.0, "low": 32520.0, "close": 34780.0, "volume": 7127}, "trend_line": 41377.885482, "activity_lines": {"activity_5": 33023.333333, "activity_10": 32439.039631, "activity_20": 34295.350707, "activity_30": 37523.263819}, "trend_signal": 0, "fair_value": 33678.955516, "relative_strength": -39.885542, "rate_of_change": -0.9356143339591351, "market_dynamics": -0.486871, "expectation": {"probability": 64.5917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34780.0, "high": 34780.0, "low": 29050.0, "close": 29910.0, "volume": 2934}, "trend_line": 40800.761654, "activity_lines": {"activity_5": 32104.0, "activity_10": 31968.339773, "activity_20": 33529.53764, "activity_30": 36783.40024}, "trend_signal": 0, "fair_value": 33711.83406, "relative_strength": -46.059918, "rate_of_change": -1.3947639452263787, "market_dynamics": -0.293486, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31450.0, "high": 33440.0, "low": 29710.0, "close": 32040.0, "volume": 2618}, "trend_line": 40292.638086, "activity_lines": {"activity_5": 32069.333333, "activity_10": 31987.735724, "activity_20": 33062.407162, "activity_30": 36218.18981}, "trend_signal": 0, "fair_value": 33755.357159, "relative_strength": -41.600639, "rate_of_change": -1.2453776532629695, "market_dynamics": 0.004972, "expectation": {"probability": 68.1179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32500.0, "high": 34520.0, "low": 31540.0, "close": 32230.0, "volume": 1167}, "trend_line": 39725.856445, "activity_lines": {"activity_5": 32078.0, "activity_10": 32058.142898, "activity_20": 32707.386728, "activity_30": 35698.019611}, "trend_signal": 0, "fair_value": 33792.927159, "relative_strength": -41.271455, "rate_of_change": -1.4066630231315984, "market_dynamics": 0.148354, "expectation": {"probability": 68.2243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59a2aafd-8c41-49ac-97ee-3e7ee6f5d08f/", "share_image": "https://sharemaestro.com/terminal/59a2aafd-8c41-49ac-97ee-3e7ee6f5d08f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}