{"ticker": {"uuid": "59a52644-a017-400d-a5d0-1ed7af3e86ce", "symbol": "IEUX", "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEUX rose 7.83%, moving from 50.65 to 54.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.62"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.799999, "high": 55.330002, "low": 54.27, "close": 54.619999, "volume": 113383}, "trend_line": 51.479509, "activity_lines": {"activity_5": 53.776, "activity_10": 53.187182, "activity_20": 52.45337, "activity_30": 52.141226}, "trend_signal": 1, "fair_value": 44.394148, "relative_strength": -3.744298, "rate_of_change": 0.3669022360898516, "market_dynamics": 0.213693, "expectation": {"probability": 60.1615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.89101, "high": 37.89101, "low": 37.68095, "close": 37.620262, "volume": 689}, "trend_line": 36.297075, "activity_lines": {"activity_5": 37.861759, "activity_10": 37.80113, "activity_20": 37.354001, "activity_30": 36.941547}, "trend_signal": 1, "fair_value": 33.856011, "relative_strength": -2.972222, "rate_of_change": 0.2874641647192147, "market_dynamics": 0.330519, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.895687, "high": 38.240336, "low": 37.741638, "close": 38.302174, "volume": 237}, "trend_line": 36.426329, "activity_lines": {"activity_5": 38.000991, "activity_10": 37.907715, "activity_20": 37.472635, "activity_30": 37.070909}, "trend_signal": 1, "fair_value": 33.9225, "relative_strength": -3.600522, "rate_of_change": 0.3561003193783606, "market_dynamics": 0.184859, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.302174, "high": 38.302174, "low": 37.017818, "close": 37.155773, "volume": 753}, "trend_line": 36.499069, "activity_lines": {"activity_5": 37.704227, "activity_10": 37.783958, "activity_20": 37.472734, "activity_30": 37.11797}, "trend_signal": 1, "fair_value": 33.984721, "relative_strength": -4.170486, "rate_of_change": 0.1996907237070088, "market_dynamics": 0.047865, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.08442, "high": 37.864546, "low": 37.08442, "close": 38.054821, "volume": 2421}, "trend_line": 36.59635, "activity_lines": {"activity_5": 37.796617, "activity_10": 37.831262, "activity_20": 37.557377, "activity_30": 37.218341}, "trend_signal": 1, "fair_value": 34.04911, "relative_strength": -5.215782, "rate_of_change": 0.2665300860139813, "market_dynamics": 0.041188, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.192765, "high": 38.192765, "low": 36.803772, "close": 36.803772, "volume": 77}, "trend_line": 36.663561, "activity_lines": {"activity_5": 37.462005, "activity_10": 37.649736, "activity_20": 37.515495, "activity_30": 37.231723}, "trend_signal": 1, "fair_value": 34.103369, "relative_strength": -6.614545, "rate_of_change": 0.18365492733565056, "market_dynamics": -0.320929, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.803772, "high": 38.116659, "low": 36.803772, "close": 38.054821, "volume": 9}, "trend_line": 36.808862, "activity_lines": {"activity_5": 37.617825, "activity_10": 37.71001, "activity_20": 37.594245, "activity_30": 37.321481}, "trend_signal": 1, "fair_value": 34.163195, "relative_strength": -6.124238, "rate_of_change": 0.3963090219196012, "market_dynamics": -0.659196, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.821735, "high": 38.183247, "low": 37.793191, "close": 38.183247, "volume": 6847}, "trend_line": 36.95394, "activity_lines": {"activity_5": 37.787483, "activity_10": 37.783442, "activity_20": 37.680133, "activity_30": 37.410151}, "trend_signal": 1, "fair_value": 34.226382, "relative_strength": -6.108433, "rate_of_change": 0.39413878103595046, "market_dynamics": -0.616152, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.183247, "high": 38.720782, "low": 37.91211, "close": 38.763592, "volume": 7069}, "trend_line": 37.118363, "activity_lines": {"activity_5": 38.158518, "activity_10": 37.949863, "activity_20": 37.813192, "activity_30": 37.526903}, "trend_signal": 1, "fair_value": 34.297654, "relative_strength": -6.483472, "rate_of_change": 0.4449403771289322, "market_dynamics": -0.604273, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.782622, "high": 38.782622, "low": 37.617188, "close": 37.617188, "volume": 3587}, "trend_line": 37.206055, "activity_lines": {"activity_5": 38.040231, "activity_10": 37.903015, "activity_20": 37.825205, "activity_30": 37.559085}, "trend_signal": 1, "fair_value": 34.360151, "relative_strength": -6.076505, "rate_of_change": 0.23624964279808622, "market_dynamics": -0.451414, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.707563, "high": 38.249851, "low": 37.707563, "close": 38.249851, "volume": 81}, "trend_line": 37.278184, "activity_lines": {"activity_5": 38.162007, "activity_10": 37.97643, "activity_20": 37.885439, "activity_30": 37.626427}, "trend_signal": 1, "fair_value": 34.42117, "relative_strength": -3.236615, "rate_of_change": 0.19386360634043004, "market_dynamics": -0.404735, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.902596, "high": 37.902596, "low": 37.184319, "close": 37.184319, "volume": 1568}, "trend_line": 37.316659, "activity_lines": {"activity_5": 37.8322, "activity_10": 37.849843, "activity_20": 37.830948, "activity_30": 37.620371}, "trend_signal": 1, "fair_value": 34.479009, "relative_strength": -3.944444, "rate_of_change": 0.10321049973893112, "market_dynamics": -0.643636, "expectation": {"probability": 59.8119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.184309, "high": 37.788435, "low": 37.055876, "close": 37.317505, "volume": 12424}, "trend_line": 37.349323, "activity_lines": {"activity_5": 37.604821, "activity_10": 37.755397, "activity_20": 37.787238, "activity_30": 37.620426}, "trend_signal": 1, "fair_value": 34.533338, "relative_strength": -4.858122, "rate_of_change": 0.08753195188239364, "market_dynamics": -0.877412, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.317505, "high": 37.959689, "low": 37.317505, "close": 37.759895, "volume": 6396}, "trend_line": 37.377009, "activity_lines": {"activity_5": 37.582623, "activity_10": 37.759289, "activity_20": 37.784613, "activity_30": 37.646914}, "trend_signal": 1, "fair_value": 34.59598, "relative_strength": -4.983142, "rate_of_change": 0.07412718029722457, "market_dynamics": -0.834632, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.016763, "high": 38.016763, "low": 37.384094, "close": 37.384094, "volume": 1396}, "trend_line": 37.406301, "activity_lines": {"activity_5": 37.50207, "activity_10": 37.68387, "activity_20": 37.74531, "activity_30": 37.647372}, "trend_signal": 1, "fair_value": 34.65199, "relative_strength": -4.339556, "rate_of_change": 0.07836903161512494, "market_dynamics": -1.01013, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.564861, "high": 38.117677, "low": 37.269128, "close": 37.88409, "volume": 12927}, "trend_line": 37.431914, "activity_lines": {"activity_5": 37.603723, "activity_10": 37.711554, "activity_20": 37.756462, "activity_30": 37.678197}, "trend_signal": 1, "fair_value": 34.710981, "relative_strength": -4.996645, "rate_of_change": 0.06847242126400012, "market_dynamics": -0.75984, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.726775, "high": 37.755377, "low": 37.059386, "close": 37.121361, "volume": 5915}, "trend_line": 37.436452, "activity_lines": {"activity_5": 37.475516, "activity_10": 37.580917, "activity_20": 37.693583, "activity_30": 37.658161}, "trend_signal": 1, "fair_value": 34.772584, "relative_strength": -5.658836, "rate_of_change": 0.012123344801453929, "market_dynamics": -0.86915, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.116588, "high": 37.126122, "low": 36.463495, "close": 36.883003, "volume": 1153}, "trend_line": 37.449818, "activity_lines": {"activity_5": 37.272054, "activity_10": 37.423915, "activity_20": 37.609779, "activity_30": 37.622454}, "trend_signal": 0, "fair_value": 34.829109, "relative_strength": -4.953602, "rate_of_change": 0.03570316973413444, "market_dynamics": -1.016826, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.902067, "high": 36.906831, "low": 36.077366, "close": 36.482563, "volume": 2396}, "trend_line": 37.456825, "activity_lines": {"activity_5": 36.964079, "activity_10": 37.217747, "activity_20": 37.490749, "activity_30": 37.560051}, "trend_signal": 0, "fair_value": 34.878858, "relative_strength": -4.272353, "rate_of_change": 0.018710371302743153, "market_dynamics": -1.065846, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.482557, "high": 37.302493, "low": 36.344311, "close": 36.801956, "volume": 153}, "trend_line": 37.513885, "activity_lines": {"activity_5": 36.847724, "activity_10": 37.111123, "activity_20": 37.411733, "activity_30": 37.517801}, "trend_signal": 0, "fair_value": 34.934061, "relative_strength": -4.659566, "rate_of_change": 0.15233538881098407, "market_dynamics": -1.27615, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.768585, "high": 36.887766, "low": 35.982021, "close": 35.982021, "volume": 7872}, "trend_line": 37.53101, "activity_lines": {"activity_5": 36.496866, "activity_10": 36.870243, "activity_20": 37.259881, "activity_30": 37.418971}, "trend_signal": 0, "fair_value": 34.984266, "relative_strength": -3.585728, "rate_of_change": 0.04564976408068654, "market_dynamics": -1.265818, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.181147, "high": 35.653086, "low": 35.181147, "close": 35.510071, "volume": 9492}, "trend_line": 37.488523, "activity_lines": {"activity_5": 36.115496, "activity_10": 36.584786, "activity_20": 37.072239, "activity_30": 37.288588}, "trend_signal": 0, "fair_value": 35.041668, "relative_strength": -4.417149, "rate_of_change": -0.11320505363431804, "market_dynamics": -1.234379, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.414739, "high": 36.47303, "low": 35.414739, "close": 36.47303, "volume": 1705}, "trend_line": 37.46771, "activity_lines": {"activity_5": 36.162531, "activity_10": 36.504854, "activity_20": 36.986356, "activity_30": 37.223072}, "trend_signal": 0, "fair_value": 35.093103, "relative_strength": -6.386715, "rate_of_change": -0.055518324901741176, "market_dynamics": -1.236969, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.47303, "high": 36.840099, "low": 36.349088, "close": 36.525463, "volume": 1568}, "trend_line": 37.432773, "activity_lines": {"activity_5": 36.254376, "activity_10": 36.44981, "activity_20": 36.914176, "activity_30": 37.162282}, "trend_signal": 0, "fair_value": 35.136226, "relative_strength": -5.516901, "rate_of_change": -0.09324562403199804, "market_dynamics": -1.243623, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.797187, "high": 37.688631, "low": 36.797187, "close": 37.640961, "volume": 1296}, "trend_line": 37.421481, "activity_lines": {"activity_5": 36.715194, "activity_10": 36.620027, "activity_20": 36.951236, "activity_30": 37.175714}, "trend_signal": 0, "fair_value": 35.184753, "relative_strength": -5.753293, "rate_of_change": -0.030166079333736287, "market_dynamics": -1.0441, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.640961, "high": 37.869783, "low": 37.640961, "close": 37.826878, "volume": 10449}, "trend_line": 37.429302, "activity_lines": {"activity_5": 37.18205, "activity_10": 36.819377, "activity_20": 37.007973, "activity_30": 37.201869}, "trend_signal": 0, "fair_value": 35.231608, "relative_strength": -4.900322, "rate_of_change": 0.020899760755058987, "market_dynamics": -0.594083, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.826878, "high": 38.413239, "low": 37.650505, "close": 38.513348, "volume": 11753}, "trend_line": 37.463273, "activity_lines": {"activity_5": 37.754739, "activity_10": 37.14458, "activity_20": 37.125216, "activity_30": 37.271807}, "trend_signal": 0, "fair_value": 35.283895, "relative_strength": -4.588884, "rate_of_change": 0.0907604421797689, "market_dynamics": 0.079057, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.513348, "high": 39.004348, "low": 38.513348, "close": 39.166431, "volume": 7629}, "trend_line": 37.519013, "activity_lines": {"activity_5": 38.344904, "activity_10": 37.563217, "activity_20": 37.302474, "activity_30": 37.381688}, "trend_signal": 0, "fair_value": 35.340204, "relative_strength": -4.292527, "rate_of_change": 0.14878571874913366, "market_dynamics": 0.671654, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.133057, "high": 39.664148, "low": 39.133057, "close": 39.587753, "volume": 1121}, "trend_line": 37.555343, "activity_lines": {"activity_5": 38.89595, "activity_10": 38.016941, "activity_20": 37.515176, "activity_30": 37.515155}, "trend_signal": 0, "fair_value": 35.397322, "relative_strength": -3.002323, "rate_of_change": 0.09683090543986199, "market_dynamics": 1.024226, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.434951, "high": 39.630721, "low": 39.434951, "close": 39.573425, "volume": 842}, "trend_line": 37.610956, "activity_lines": {"activity_5": 39.238067, "activity_10": 38.411602, "activity_20": 37.722589, "activity_30": 37.645354}, "trend_signal": 1, "fair_value": 35.456326, "relative_strength": -2.813099, "rate_of_change": 0.14808279077627123, "market_dynamics": 1.07286, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.573425, "high": 39.754869, "low": 39.573425, "close": 39.673695, "volume": 255}, "trend_line": 37.669912, "activity_lines": {"activity_5": 39.484776, "activity_10": 38.774103, "activity_20": 37.930236, "activity_30": 37.778434}, "trend_signal": 1, "fair_value": 35.51219, "relative_strength": -2.395846, "rate_of_change": 0.1567521974182068, "market_dynamics": 0.99287, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.506577, "high": 39.554321, "low": 39.181896, "close": 39.430187, "volume": 18008}, "trend_line": 37.730243, "activity_lines": {"activity_5": 39.527195, "activity_10": 39.025209, "activity_20": 38.107912, "activity_30": 37.892}, "trend_signal": 1, "fair_value": 35.562422, "relative_strength": -3.147583, "rate_of_change": 0.1601569974466758, "market_dynamics": 1.044537, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.411084, "high": 39.668922, "low": 39.172344, "close": 39.172344, "volume": 334}, "trend_line": 37.759249, "activity_lines": {"activity_5": 39.422544, "activity_10": 39.158159, "activity_20": 38.250336, "activity_30": 37.985039}, "trend_signal": 1, "fair_value": 35.61146, "relative_strength": -3.717767, "rate_of_change": 0.07687732093322437, "market_dynamics": 0.96272, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.372892, "high": 39.372892, "low": 38.819012, "close": 38.981358, "volume": 635}, "trend_line": 37.820101, "activity_lines": {"activity_5": 39.253836, "activity_10": 39.207306, "activity_20": 38.365739, "activity_30": 38.063885}, "trend_signal": 1, "fair_value": 35.658185, "relative_strength": -3.441718, "rate_of_change": 0.1611578662488868, "market_dynamics": 0.870645, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.320361, "high": 39.812164, "low": 39.177116, "close": 39.812164, "volume": 2169}, "trend_line": 37.87868, "activity_lines": {"activity_5": 39.40249, "activity_10": 39.362856, "activity_20": 38.55445, "activity_30": 38.192405}, "trend_signal": 1, "fair_value": 35.71743, "relative_strength": -1.601274, "rate_of_change": 0.15488853401000097, "market_dynamics": 0.867405, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.28964, "high": 40.494955, "low": 40.222794, "close": 40.222794, "volume": 920}, "trend_line": 37.992647, "activity_lines": {"activity_5": 39.672105, "activity_10": 39.55359, "activity_20": 38.770706, "activity_30": 38.343638}, "trend_signal": 1, "fair_value": 35.772055, "relative_strength": -1.597073, "rate_of_change": 0.30087373688839014, "market_dynamics": 0.775003, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.375589, "high": 40.466314, "low": 40.265771, "close": 40.41856, "volume": 2890}, "trend_line": 38.071438, "activity_lines": {"activity_5": 39.970369, "activity_10": 39.736356, "activity_20": 38.994469, "activity_30": 38.500149}, "trend_signal": 1, "fair_value": 35.827649, "relative_strength": -2.449796, "rate_of_change": 0.20738486581364676, "market_dynamics": 0.918703, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.690727, "high": 40.948566, "low": 40.681174, "close": 40.948566, "volume": 1548}, "trend_line": 38.163616, "activity_lines": {"activity_5": 40.379409, "activity_10": 39.980846, "activity_20": 39.253009, "activity_30": 38.68577}, "trend_signal": 1, "fair_value": 35.885007, "relative_strength": -2.898579, "rate_of_change": 0.2421185141470017, "market_dynamics": 1.16348, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.919921, "high": 41.497666, "low": 40.919921, "close": 41.516762, "volume": 352}, "trend_line": 38.255388, "activity_lines": {"activity_5": 40.859434, "activity_10": 40.296241, "activity_20": 39.546303, "activity_30": 38.902102}, "trend_signal": 1, "fair_value": 35.951309, "relative_strength": -4.32871, "rate_of_change": 0.24046987581052584, "market_dynamics": 1.31968, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.445143, "high": 41.640906, "low": 41.383068, "close": 41.607483, "volume": 408}, "trend_line": 38.388398, "activity_lines": {"activity_5": 41.200672, "activity_10": 40.593059, "activity_20": 39.824264, "activity_30": 39.118366}, "trend_signal": 1, "fair_value": 36.016989, "relative_strength": -4.73204, "rate_of_change": 0.34768958558203283, "market_dynamics": 1.445976, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.645676, "high": 42.318924, "low": 41.49289, "close": 42.190006, "volume": 9646}, "trend_line": 38.519736, "activity_lines": {"activity_5": 41.616396, "activity_10": 40.958807, "activity_20": 40.13482, "activity_30": 39.363631}, "trend_signal": 1, "fair_value": 36.078549, "relative_strength": -4.665497, "rate_of_change": 0.3421294110788356, "market_dynamics": 1.618543, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.975146, "high": 42.652017, "low": 41.975146, "close": 42.336605, "volume": 1918}, "trend_line": 38.691479, "activity_lines": {"activity_5": 41.949839, "activity_10": 41.305459, "activity_20": 40.429777, "activity_30": 39.609881}, "trend_signal": 1, "fair_value": 36.140102, "relative_strength": -5.668463, "rate_of_change": 0.4458571574841513, "market_dynamics": 1.635752, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.336605, "high": 42.718922, "low": 42.336605, "close": 42.675911, "volume": 2271}, "trend_line": 38.870093, "activity_lines": {"activity_5": 42.268515, "activity_10": 41.660958, "activity_20": 40.724541, "activity_30": 39.866941}, "trend_signal": 1, "fair_value": 36.202194, "relative_strength": -5.856768, "rate_of_change": 0.4616365272570636, "market_dynamics": 1.613584, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.704582, "high": 42.95309, "low": 42.570772, "close": 42.96743, "volume": 707}, "trend_line": 39.043677, "activity_lines": {"activity_5": 42.569207, "activity_10": 42.00576, "activity_20": 41.017531, "activity_30": 40.131285}, "trend_signal": 1, "fair_value": 36.262826, "relative_strength": -6.156768, "rate_of_change": 0.4465746969013048, "market_dynamics": 1.561721, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.067784, "high": 43.096457, "low": 42.174126, "close": 42.350948, "volume": 8845}, "trend_line": 39.209239, "activity_lines": {"activity_5": 42.567694, "activity_10": 42.166, "activity_20": 41.221132, "activity_30": 40.344657}, "trend_signal": 1, "fair_value": 36.317353, "relative_strength": -5.330412, "rate_of_change": 0.4240430531171391, "market_dynamics": 1.424244, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.499089, "high": 42.499089, "low": 42.006858, "close": 42.107216, "volume": 2283}, "trend_line": 39.35001, "activity_lines": {"activity_5": 42.435373, "activity_10": 42.235765, "activity_20": 41.379092, "activity_30": 40.531624}, "trend_signal": 1, "fair_value": 36.369401, "relative_strength": -5.046496, "rate_of_change": 0.35902507569708475, "market_dynamics": 1.302402, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.217131, "high": 42.542099, "low": 41.576758, "close": 41.720127, "volume": 273}, "trend_line": 39.503302, "activity_lines": {"activity_5": 42.179541, "activity_10": 42.200888, "activity_20": 41.479805, "activity_30": 40.684534}, "trend_signal": 1, "fair_value": 36.417847, "relative_strength": -6.166692, "rate_of_change": 0.38956025678265505, "market_dynamics": 1.020025, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.720127, "high": 42.556433, "low": 41.720127, "close": 42.460857, "volume": 18243}, "trend_line": 39.68923, "activity_lines": {"activity_5": 42.211718, "activity_10": 42.277025, "activity_20": 41.635792, "activity_30": 40.875344}, "trend_signal": 1, "fair_value": 36.472132, "relative_strength": -5.208581, "rate_of_change": 0.47066445230326337, "market_dynamics": 0.928882, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.632899, "high": 42.632899, "low": 41.925615, "close": 42.116776, "volume": 18992}, "trend_line": 39.877038, "activity_lines": {"activity_5": 42.143538, "activity_10": 42.263105, "activity_20": 41.743322, "activity_30": 41.03196}, "trend_signal": 1, "fair_value": 36.520567, "relative_strength": -4.073239, "rate_of_change": 0.4731963809829438, "market_dynamics": 0.665964, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.260144, "high": 43.712939, "low": 42.221912, "close": 43.641254, "volume": 10659}, "trend_line": 40.105014, "activity_lines": {"activity_5": 42.640228, "activity_10": 42.515454, "activity_20": 41.983998, "activity_30": 41.274813}, "trend_signal": 1, "fair_value": 36.582448, "relative_strength": -3.390289, "rate_of_change": 0.5716974264738474, "market_dynamics": 0.603377, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.684273, "high": 44.076138, "low": 43.603028, "close": 43.87542, "volume": 9828}, "trend_line": 40.368127, "activity_lines": {"activity_5": 43.128952, "activity_10": 42.773401, "activity_20": 42.227604, "activity_30": 41.518065}, "trend_signal": 1, "fair_value": 36.643046, "relative_strength": -4.683579, "rate_of_change": 0.6560601125834395, "market_dynamics": 0.717451, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.927997, "high": 44.061806, "low": 43.861084, "close": 43.861084, "volume": 144}, "trend_line": 40.646495, "activity_lines": {"activity_5": 43.495018, "activity_10": 42.998097, "activity_20": 42.449837, "activity_30": 41.743417}, "trend_signal": 1, "fair_value": 36.700654, "relative_strength": -1.992765, "rate_of_change": 0.6895737322665488, "market_dynamics": 0.535443, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.861084, "high": 44.014019, "low": 43.340187, "close": 43.631699, "volume": 256}, "trend_line": 40.885117, "activity_lines": {"activity_5": 43.641892, "activity_10": 43.153369, "activity_20": 42.629124, "activity_30": 41.936011}, "trend_signal": 1, "fair_value": 36.753921, "relative_strength": -2.312137, "rate_of_change": 0.5870666093103463, "market_dynamics": 0.430859, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.985337, "high": 44.482347, "low": 43.560009, "close": 44.358093, "volume": 23789}, "trend_line": 41.146205, "activity_lines": {"activity_5": 43.95284, "activity_10": 43.423335, "activity_20": 42.856357, "activity_30": 42.160074}, "trend_signal": 1, "fair_value": 36.808229, "relative_strength": -1.012496, "rate_of_change": 0.6385893429141976, "market_dynamics": 0.459228, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.004458, "high": 45.016556, "low": 43.011714, "close": 43.104172, "volume": 2301}, "trend_line": 41.328312, "activity_lines": {"activity_5": 43.696394, "activity_10": 43.44003, "activity_20": 42.938565, "activity_30": 42.286394}, "trend_signal": 1, "fair_value": 36.853402, "relative_strength": 2.147788, "rate_of_change": 0.442585166724355, "market_dynamics": 0.107879, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.323143, "high": 43.785423, "low": 43.074969, "close": 43.785423, "volume": 2441}, "trend_line": 41.52693, "activity_lines": {"activity_5": 43.702838, "activity_10": 43.566895, "activity_20": 43.069978, "activity_30": 42.444918}, "trend_signal": 1, "fair_value": 36.903349, "relative_strength": 1.833366, "rate_of_change": 0.4805858027785004, "market_dynamics": -0.057879, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.697838, "high": 43.829222, "low": 43.293945, "close": 43.293945, "volume": 1094}, "trend_line": 41.686283, "activity_lines": {"activity_5": 43.551455, "activity_10": 43.573886, "activity_20": 43.137618, "activity_30": 42.558919}, "trend_signal": 1, "fair_value": 36.951481, "relative_strength": 1.224602, "rate_of_change": 0.3837341214484263, "market_dynamics": -0.232981, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.702699, "high": 43.702699, "low": 43.06524, "close": 43.503189, "volume": 5661}, "trend_line": 41.830842, "activity_lines": {"activity_5": 43.507629, "activity_10": 43.590308, "activity_20": 43.211494, "activity_30": 42.676138}, "trend_signal": 1, "fair_value": 37.00017, "relative_strength": -0.715476, "rate_of_change": 0.34677833953196036, "market_dynamics": -0.62231, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.634576, "high": 44.004407, "low": 43.293947, "close": 44.335304, "volume": 19638}, "trend_line": 41.989093, "activity_lines": {"activity_5": 43.749742, "activity_10": 43.739071, "activity_20": 43.352455, "activity_30": 42.837717}, "trend_signal": 1, "fair_value": 37.055123, "relative_strength": -0.483824, "rate_of_change": 0.3783117729258233, "market_dynamics": -0.379356, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.13092, "high": 44.267171, "low": 42.89006, "close": 42.89006, "volume": 15353}, "trend_line": 42.099648, "activity_lines": {"activity_5": 43.511626, "activity_10": 43.584726, "activity_20": 43.342351, "activity_30": 42.895843}, "trend_signal": 1, "fair_value": 37.09933, "relative_strength": -2.599429, "rate_of_change": 0.2632945655673131, "market_dynamics": -0.518185, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.293949, "high": 43.435071, "low": 42.539698, "close": 43.055508, "volume": 19462}, "trend_line": 42.212375, "activity_lines": {"activity_5": 43.342934, "activity_10": 43.47412, "activity_20": 43.341897, "activity_30": 42.957512}, "trend_signal": 1, "fair_value": 37.141199, "relative_strength": -0.995311, "rate_of_change": 0.26776233378483255, "market_dynamics": -0.529651, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.109033, "high": 43.47399, "low": 41.644325, "close": 41.697853, "volume": 8405}, "trend_line": 42.287964, "activity_lines": {"activity_5": 42.770352, "activity_10": 43.131576, "activity_20": 43.208021, "activity_30": 42.924317}, "trend_signal": 1, "fair_value": 37.171199, "relative_strength": 1.272715, "rate_of_change": 0.1790683419257997, "market_dynamics": -0.711224, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.661368, "high": 42.057953, "low": 40.379136, "close": 41.897369, "volume": 2322}, "trend_line": 42.378798, "activity_lines": {"activity_5": 42.37068, "activity_10": 42.864638, "activity_20": 43.096188, "activity_30": 42.899117}, "trend_signal": 0, "fair_value": 37.199865, "relative_strength": 2.569024, "rate_of_change": 0.21479870726337394, "market_dynamics": -1.175065, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.897369, "high": 43.01658, "low": 41.712461, "close": 42.982517, "volume": 2537}, "trend_line": 42.51217, "activity_lines": {"activity_5": 42.43978, "activity_10": 42.826534, "activity_20": 43.09141, "activity_30": 42.938067}, "trend_signal": 0, "fair_value": 37.239233, "relative_strength": 1.274402, "rate_of_change": 0.3147139756063734, "market_dynamics": -1.264368, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.992246, "high": 43.600513, "low": 42.992246, "close": 43.639442, "volume": 279}, "trend_line": 42.639746, "activity_lines": {"activity_5": 42.81804, "activity_10": 42.932881, "activity_20": 43.149125, "activity_30": 43.010794}, "trend_signal": 1, "fair_value": 37.280257, "relative_strength": 1.000781, "rate_of_change": 0.30009289104744546, "market_dynamics": -1.327247, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.605382, "high": 44.330432, "low": 43.605382, "close": 44.218513, "volume": 793}, "trend_line": 42.772936, "activity_lines": {"activity_5": 43.339365, "activity_10": 43.134781, "activity_20": 43.255853, "activity_30": 43.11265}, "trend_signal": 1, "fair_value": 37.325225, "relative_strength": 0.235719, "rate_of_change": 0.3123611477422943, "market_dynamics": -1.124296, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.019001, "high": 44.281772, "low": 42.812205, "close": 42.47644, "volume": 262}, "trend_line": 42.841532, "activity_lines": {"activity_5": 43.202465, "activity_10": 43.012067, "activity_20": 43.186616, "activity_30": 43.093521}, "trend_signal": 1, "fair_value": 37.361872, "relative_strength": -0.511943, "rate_of_change": 0.16037243737488452, "market_dynamics": -1.084326, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.787872, "high": 43.287164, "low": 42.539697, "close": 43.340786, "volume": 544}, "trend_line": 42.921273, "activity_lines": {"activity_5": 43.301775, "activity_10": 43.06137, "activity_20": 43.196096, "activity_30": 43.125731}, "trend_signal": 1, "fair_value": 37.406546, "relative_strength": 0.704994, "rate_of_change": 0.18613013185429156, "market_dynamics": -1.001137, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.37003, "high": 43.799007, "low": 43.262787, "close": 43.799007, "volume": 333}, "trend_line": 42.997348, "activity_lines": {"activity_5": 43.457598, "activity_10": 43.196938, "activity_20": 43.245026, "activity_30": 43.182359}, "trend_signal": 1, "fair_value": 37.450872, "relative_strength": 1.187579, "rate_of_change": 0.17724311205775048, "market_dynamics": -0.826512, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.160422, "high": 44.398588, "low": 43.160422, "close": 44.481457, "volume": 10959}, "trend_line": 43.093147, "activity_lines": {"activity_5": 43.786471, "activity_10": 43.46634, "activity_20": 43.350941, "activity_30": 43.278108}, "trend_signal": 1, "fair_value": 37.508181, "relative_strength": -0.053887, "rate_of_change": 0.2228021132838228, "market_dynamics": -0.596039, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.989118, "high": 44.159725, "low": 43.384657, "close": 43.53577, "volume": 15190}, "trend_line": 43.138006, "activity_lines": {"activity_5": 43.743981, "activity_10": 43.534863, "activity_20": 43.362789, "activity_30": 43.306664}, "trend_signal": 1, "fair_value": 37.556927, "relative_strength": 1.144456, "rate_of_change": 0.10409775828160174, "market_dynamics": -0.227002, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.506526, "high": 43.706384, "low": 43.496777, "close": 43.959866, "volume": 2353}, "trend_line": 43.192115, "activity_lines": {"activity_5": 43.888372, "activity_10": 43.671763, "activity_20": 43.416644, "activity_30": 43.359688}, "trend_signal": 1, "fair_value": 37.604087, "relative_strength": 0.03729, "rate_of_change": 0.12543231599532895, "market_dynamics": -0.008141, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.979367, "high": 44.359589, "low": 43.472401, "close": 44.05249, "volume": 14295}, "trend_line": 43.238001, "activity_lines": {"activity_5": 43.964743, "activity_10": 43.784377, "activity_20": 43.478851, "activity_30": 43.415196}, "trend_signal": 1, "fair_value": 37.649659, "relative_strength": -2.209549, "rate_of_change": 0.10623698330122493, "market_dynamics": 0.181884, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.047607, "high": 44.135351, "low": 43.443153, "close": 43.584522, "volume": 26613}, "trend_line": 43.25857, "activity_lines": {"activity_5": 43.837678, "activity_10": 43.772721, "activity_20": 43.494485, "activity_30": 43.437552}, "trend_signal": 1, "fair_value": 37.688828, "relative_strength": -1.986824, "rate_of_change": 0.047571579453920265, "market_dynamics": 0.229831, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.657636, "high": 43.872124, "low": 42.458465, "close": 42.936184, "volume": 45102}, "trend_line": 43.278078, "activity_lines": {"activity_5": 43.508799, "activity_10": 43.63224, "activity_20": 43.452057, "activity_30": 43.416753}, "trend_signal": 1, "fair_value": 37.718606, "relative_strength": -3.117208, "rate_of_change": 0.04509626647390761, "market_dynamics": 0.240506, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.965431, "high": 43.511394, "low": 42.375592, "close": 42.473091, "volume": 27022}, "trend_line": 43.290274, "activity_lines": {"activity_5": 43.128574, "activity_10": 43.420347, "activity_20": 43.366325, "activity_30": 43.364818}, "trend_signal": 0, "fair_value": 37.743554, "relative_strength": -1.690088, "rate_of_change": 0.02818054905302374, "market_dynamics": 0.239816, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.814321, "high": 42.980059, "low": 41.834508, "close": 42.16111, "volume": 16450}, "trend_line": 43.304973, "activity_lines": {"activity_5": 42.7152, "activity_10": 43.183465, "activity_20": 43.257129, "activity_30": 43.291969}, "trend_signal": 0, "fair_value": 37.766763, "relative_strength": -3.420016, "rate_of_change": 0.033954509042840066, "market_dynamics": -0.022651, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.200107, "high": 42.278109, "low": 41.64927, "close": 42.424347, "volume": 21468}, "trend_line": 43.303756, "activity_lines": {"activity_5": 42.509489, "activity_10": 43.000177, "activity_20": 43.178398, "activity_30": 43.235154}, "trend_signal": 0, "fair_value": 37.803789, "relative_strength": -0.766857, "rate_of_change": -0.0028103007938532027, "market_dynamics": -0.395977, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.668079, "high": 42.668079, "low": 42.136744, "close": 42.590084, "volume": 9497}, "trend_line": 43.319533, "activity_lines": {"activity_5": 42.467567, "activity_10": 42.863686, "activity_20": 43.120588, "activity_30": 43.189111}, "trend_signal": 0, "fair_value": 37.842925, "relative_strength": -0.122193, "rate_of_change": 0.03643332924746742, "market_dynamics": -0.764857, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.341471, "high": 43.672257, "low": 42.341471, "close": 43.638134, "volume": 2671}, "trend_line": 43.319429, "activity_lines": {"activity_5": 42.841291, "activity_10": 42.93973, "activity_20": 43.170904, "activity_30": 43.209666}, "trend_signal": 0, "fair_value": 37.879151, "relative_strength": -1.547761, "rate_of_change": -0.00024007645696532797, "market_dynamics": -0.951749, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.652767, "high": 43.652767, "low": 43.271493, "close": 43.21777, "volume": 3281}, "trend_line": 43.297508, "activity_lines": {"activity_5": 43.028096, "activity_10": 42.954678, "activity_20": 43.177623, "activity_30": 43.203107}, "trend_signal": 0, "fair_value": 37.916235, "relative_strength": -2.789897, "rate_of_change": -0.05060316007396813, "market_dynamics": -0.897, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.203117, "high": 43.203117, "low": 41.586551, "close": 42.016335, "volume": 28784}, "trend_line": 43.236016, "activity_lines": {"activity_5": 42.764778, "activity_10": 42.756964, "activity_20": 43.069146, "activity_30": 43.120451}, "trend_signal": 0, "fair_value": 37.943634, "relative_strength": -2.261461, "rate_of_change": -0.1420220304595849, "market_dynamics": -0.946129, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.996796, "high": 42.402161, "low": 41.996796, "close": 42.402161, "volume": 594}, "trend_line": 43.195031, "activity_lines": {"activity_5": 42.63972, "activity_10": 42.664738, "activity_20": 42.995898, "activity_30": 43.066654}, "trend_signal": 0, "fair_value": 37.968287, "relative_strength": -2.40736, "rate_of_change": -0.09479365536361899, "market_dynamics": -0.982916, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.304487, "high": 42.768456, "low": 42.12378, "close": 42.460766, "volume": 6399}, "trend_line": 43.131787, "activity_lines": {"activity_5": 42.535677, "activity_10": 42.613172, "activity_20": 42.925828, "activity_30": 43.019282}, "trend_signal": 0, "fair_value": 37.995416, "relative_strength": -2.102284, "rate_of_change": -0.14641498926114305, "market_dynamics": -1.114451, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.621938, "high": 43.369178, "low": 42.534027, "close": 43.002884, "volume": 22268}, "trend_line": 43.128411, "activity_lines": {"activity_5": 42.62096, "activity_10": 42.680606, "activity_20": 42.909873, "activity_30": 43.010966}, "trend_signal": 0, "fair_value": 38.026632, "relative_strength": -3.482813, "rate_of_change": -0.007827173958739369, "market_dynamics": -1.123572, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.631702, "high": 44.038274, "low": 42.617051, "close": 44.008972, "volume": 22927}, "trend_line": 43.135863, "activity_lines": {"activity_5": 43.083957, "activity_10": 42.929752, "activity_20": 42.992767, "activity_30": 43.067776}, "trend_signal": 0, "fair_value": 38.070916, "relative_strength": -4.326103, "rate_of_change": 0.017278633335229256, "market_dynamics": -0.743463, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.062693, "high": 44.961331, "low": 43.921059, "close": 44.678066, "volume": 11260}, "trend_line": 43.182, "activity_lines": {"activity_5": 43.717238, "activity_10": 43.272627, "activity_20": 43.140382, "activity_30": 43.167273}, "trend_signal": 0, "fair_value": 38.124621, "relative_strength": -2.578974, "rate_of_change": 0.10695740572062196, "market_dynamics": -0.182182, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.238516, "high": 45.620662, "low": 44.238516, "close": 45.34716, "volume": 5249}, "trend_line": 43.243466, "activity_lines": {"activity_5": 44.396101, "activity_10": 43.691392, "activity_20": 43.341236, "activity_30": 43.306961}, "trend_signal": 1, "fair_value": 38.181012, "relative_strength": -1.756173, "rate_of_change": 0.14234171645592097, "market_dynamics": 0.446275, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.658538, "high": 45.908815, "low": 44.658538, "close": 45.640198, "volume": 34000}, "trend_line": 43.286962, "activity_lines": {"activity_5": 44.97631, "activity_10": 44.110295, "activity_20": 43.560445, "activity_30": 43.461589}, "trend_signal": 1, "fair_value": 38.23759, "relative_strength": -2.582464, "rate_of_change": 0.10058398186677416, "market_dynamics": 0.992704, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.781831, "high": 46.914901, "low": 45.781831, "close": 46.709778, "volume": 39302}, "trend_line": 43.414286, "activity_lines": {"activity_5": 45.701084, "activity_10": 44.66821, "activity_20": 43.872751, "activity_30": 43.682415}, "trend_signal": 1, "fair_value": 38.307497, "relative_strength": -2.630278, "rate_of_change": 0.29413937619367797, "market_dynamics": 1.34653, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.812337, "high": 47.188399, "low": 46.607215, "close": 46.919785, "volume": 17515}, "trend_line": 43.543095, "activity_lines": {"activity_5": 46.248734, "activity_10": 45.20846, "activity_20": 44.194446, "activity_30": 43.908577}, "trend_signal": 1, "fair_value": 38.383009, "relative_strength": -3.248968, "rate_of_change": 0.2966972668858448, "market_dynamics": 1.513554, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.910016, "high": 47.178631, "low": 46.68047, "close": 46.953968, "volume": 30952}, "trend_line": 43.718299, "activity_lines": {"activity_5": 46.613725, "activity_10": 45.687616, "activity_20": 44.503282, "activity_30": 44.128633}, "trend_signal": 1, "fair_value": 38.475535, "relative_strength": -3.693186, "rate_of_change": 0.40236919309479674, "market_dynamics": 1.635362, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.198169, "high": 47.603535, "low": 46.475349, "close": 46.953968, "volume": 26912}, "trend_line": 43.886852, "activity_lines": {"activity_5": 46.826988, "activity_10": 46.076997, "activity_20": 44.797861, "activity_30": 44.337386}, "trend_signal": 1, "fair_value": 38.562754, "relative_strength": -3.47021, "rate_of_change": 0.3855433625173654, "market_dynamics": 1.560719, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.924666, "high": 46.924666, "low": 45.415533, "close": 46.246719, "volume": 57281}, "trend_line": 43.995659, "activity_lines": {"activity_5": 46.697381, "activity_10": 46.255027, "activity_20": 45.011266, "activity_30": 44.489635}, "trend_signal": 1, "fair_value": 38.632979, "relative_strength": -5.002774, "rate_of_change": 0.24792618983017026, "market_dynamics": 1.419037, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.320057, "high": 47.126769, "low": 46.320057, "close": 46.588963, "volume": 24850}, "trend_line": 44.093976, "activity_lines": {"activity_5": 46.641421, "activity_10": 46.426447, "activity_20": 45.244589, "activity_30": 44.656945}, "trend_signal": 1, "fair_value": 38.706828, "relative_strength": -5.162688, "rate_of_change": 0.22346977459752207, "market_dynamics": 1.280059, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.491173, "high": 46.936096, "low": 45.704023, "close": 45.752914, "volume": 30842}, "trend_line": 44.145123, "activity_lines": {"activity_5": 46.314832, "activity_10": 46.380657, "activity_20": 45.380894, "activity_30": 44.763973}, "trend_signal": 1, "fair_value": 38.771904, "relative_strength": -6.07098, "rate_of_change": 0.11599543665556555, "market_dynamics": 1.076237, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.180879, "high": 45.586681, "low": 41.861129, "close": 41.934464, "volume": 6495}, "trend_line": 44.127057, "activity_lines": {"activity_5": 44.793218, "activity_10": 45.608896, "activity_20": 45.137919, "activity_30": 44.62135}, "trend_signal": 1, "fair_value": 38.812416, "relative_strength": -3.696511, "rate_of_change": -0.040924112953536165, "market_dynamics": 0.512545, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.382316, "high": 43.430553, "low": 39.333422, "close": 41.381989, "volume": 25151}, "trend_line": 44.061764, "activity_lines": {"activity_5": 43.422079, "activity_10": 44.786568, "activity_20": 44.843406, "activity_30": 44.444249}, "trend_signal": 0, "fair_value": 38.849853, "relative_strength": -3.185021, "rate_of_change": -0.14796590672249918, "market_dynamics": -0.021656, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.381989, "high": 43.093197, "low": 41.381989, "close": 42.809624, "volume": 17859}, "trend_line": 44.028785, "activity_lines": {"activity_5": 42.898284, "activity_10": 44.295905, "activity_20": 44.689822, "activity_30": 44.363466}, "trend_signal": 0, "fair_value": 38.898717, "relative_strength": -5.220513, "rate_of_change": -0.07484720766058624, "market_dynamics": -0.483905, "expectation": {"probability": 61.5184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.682509, "high": 44.344827, "low": 42.599391, "close": 44.291046, "volume": 58996}, "trend_line": 44.022438, "activity_lines": {"activity_5": 43.097436, "activity_10": 44.126055, "activity_20": 44.676281, "activity_30": 44.380386}, "trend_signal": 0, "fair_value": 38.961802, "relative_strength": -5.454476, "rate_of_change": -0.014415569269054561, "market_dynamics": -0.73082, "expectation": {"probability": 59.9435, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.471944, "high": 45.880028, "low": 44.418165, "close": 45.880028, "volume": 34323}, "trend_line": 44.10058, "activity_lines": {"activity_5": 43.979443, "activity_10": 44.289089, "activity_20": 44.810962, "activity_30": 44.50023}, "trend_signal": 0, "fair_value": 39.040702, "relative_strength": -4.485643, "rate_of_change": 0.17750493509696058, "market_dynamics": -0.567988, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.884921, "high": 46.10982, "low": 45.576902, "close": 46.065819, "volume": 22441}, "trend_line": 44.170778, "activity_lines": {"activity_5": 44.914905, "activity_10": 44.504807, "activity_20": 44.95066, "activity_30": 44.62702}, "trend_signal": 1, "fair_value": 39.123594, "relative_strength": -6.509152, "rate_of_change": 0.15917704483704695, "market_dynamics": -0.428452, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.637848, "high": 47.283223, "low": 46.535176, "close": 47.116993, "volume": 11320}, "trend_line": 44.272928, "activity_lines": {"activity_5": 45.925336, "activity_10": 44.927796, "activity_20": 45.171187, "activity_30": 44.817098}, "trend_signal": 1, "fair_value": 39.210744, "relative_strength": -7.28577, "rate_of_change": 0.23126149147746897, "market_dynamics": -0.243882, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.009428, "high": 47.679247, "low": 46.354279, "close": 46.755192, "volume": 2703}, "trend_line": 44.378617, "activity_lines": {"activity_5": 46.432833, "activity_10": 45.282039, "activity_20": 45.334804, "activity_30": 44.977245}, "trend_signal": 1, "fair_value": 39.290471, "relative_strength": -5.117857, "rate_of_change": 0.23872150493411715, "market_dynamics": -0.264158, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.234333, "high": 47.566796, "low": 47.038764, "close": 47.097435, "volume": 10919}, "trend_line": 44.517325, "activity_lines": {"activity_5": 46.791373, "activity_10": 45.689263, "activity_20": 45.510567, "activity_30": 45.152652}, "trend_signal": 1, "fair_value": 39.37105, "relative_strength": -5.75166, "rate_of_change": 0.3125559320607066, "market_dynamics": -0.23855, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.89698, "high": 47.557017, "low": 46.760084, "close": 47.425011, "volume": 2220}, "trend_line": 44.682389, "activity_lines": {"activity_5": 47.072012, "activity_10": 46.146801, "activity_20": 45.69803, "activity_30": 45.340245}, "trend_signal": 1, "fair_value": 39.463296, "relative_strength": -6.138079, "rate_of_change": 0.37078598051433004, "market_dynamics": -0.146059, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.53257, "high": 48.288406, "low": 46.650411, "close": 46.695221, "volume": 2097}, "trend_line": 44.833526, "activity_lines": {"activity_5": 47.006389, "activity_10": 46.441249, "activity_20": 45.799722, "activity_30": 45.470105}, "trend_signal": 1, "fair_value": 39.560413, "relative_strength": -4.657407, "rate_of_change": 0.33824735736488604, "market_dynamics": -0.111403, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.884412, "high": 46.959094, "low": 45.963353, "close": 45.973312, "volume": 5958}, "trend_line": 44.951825, "activity_lines": {"activity_5": 46.658169, "activity_10": 46.517881, "activity_20": 45.823055, "activity_30": 45.543639}, "trend_signal": 1, "fair_value": 39.653319, "relative_strength": -5.424782, "rate_of_change": 0.2638628065970104, "market_dynamics": -0.078315, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.804036, "high": 46.655393, "low": 45.75923, "close": 46.725094, "volume": 3372}, "trend_line": 45.089659, "activity_lines": {"activity_5": 46.636789, "activity_10": 46.647722, "activity_20": 45.915005, "activity_30": 45.658044}, "trend_signal": 1, "fair_value": 39.748455, "relative_strength": -4.922133, "rate_of_change": 0.3066260379862175, "market_dynamics": -0.037406, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.784839, "high": 46.784839, "low": 46.277014, "close": 46.550838, "volume": 33181}, "trend_line": 45.186749, "activity_lines": {"activity_5": 46.55933, "activity_10": 46.67469, "activity_20": 45.985192, "activity_30": 45.752313}, "trend_signal": 1, "fair_value": 39.837352, "relative_strength": -4.834312, "rate_of_change": 0.21532653418381686, "market_dynamics": 0.127222, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.580714, "high": 47.4022, "low": 46.580714, "close": 47.003902, "volume": 3732}, "trend_line": 45.312954, "activity_lines": {"activity_5": 46.669333, "activity_10": 46.742945, "activity_20": 46.099286, "activity_30": 45.869549}, "trend_signal": 1, "fair_value": 39.929154, "relative_strength": -4.839452, "rate_of_change": 0.27929648136447877, "market_dynamics": 0.300155, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.003902, "high": 47.203051, "low": 46.725092, "close": 46.919266, "volume": 1571}, "trend_line": 45.476385, "activity_lines": {"activity_5": 46.779197, "activity_10": 46.775379, "activity_20": 46.204918, "activity_30": 45.973182}, "trend_signal": 1, "fair_value": 40.015292, "relative_strength": -5.429961, "rate_of_change": 0.3606716966631722, "market_dynamics": 0.469462, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.894373, "high": 47.456962, "low": 46.51101, "close": 47.163219, "volume": 11724}, "trend_line": 45.635086, "activity_lines": {"activity_5": 46.955442, "activity_10": 46.83665, "activity_20": 46.33395, "activity_30": 46.08201}, "trend_signal": 1, "fair_value": 40.097159, "relative_strength": -5.734745, "rate_of_change": 0.3489745282084331, "market_dynamics": 0.621866, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.511729, "high": 47.511729, "low": 45.306164, "close": 45.306164, "volume": 4156}, "trend_line": 45.729933, "activity_lines": {"activity_5": 46.433342, "activity_10": 46.559435, "activity_20": 46.285122, "activity_30": 46.060789}, "trend_signal": 1, "fair_value": 40.166527, "relative_strength": -7.427862, "rate_of_change": 0.2078378903460409, "market_dynamics": 0.311478, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.639738, "high": 46.720116, "low": 45.639738, "close": 46.720116, "volume": 5514}, "trend_line": 45.853841, "activity_lines": {"activity_5": 46.477155, "activity_10": 46.565648, "activity_20": 46.375436, "activity_30": 46.124672}, "trend_signal": 1, "fair_value": 40.243559, "relative_strength": -8.111589, "rate_of_change": 0.2709560059928365, "market_dynamics": 0.093288, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.695224, "high": 47.203049, "low": 46.525945, "close": 47.2379, "volume": 156}, "trend_line": 45.961472, "activity_lines": {"activity_5": 46.682277, "activity_10": 46.672863, "activity_20": 46.514437, "activity_30": 46.213966}, "trend_signal": 1, "fair_value": 40.325607, "relative_strength": -9.059797, "rate_of_change": 0.23472624681539286, "market_dynamics": -0.093971, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.332496, "high": 47.835343, "low": 47.31258, "close": 47.989681, "volume": 2457}, "trend_line": 46.071859, "activity_lines": {"activity_5": 47.122393, "activity_10": 46.920168, "activity_20": 46.717966, "activity_30": 46.344819}, "trend_signal": 1, "fair_value": 40.419053, "relative_strength": -8.739759, "rate_of_change": 0.2401728995973038, "market_dynamics": -0.218203, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.825384, "high": 47.88513, "low": 46.974026, "close": 46.974026, "volume": 3876}, "trend_line": 46.126088, "activity_lines": {"activity_5": 47.152597, "activity_10": 46.959273, "activity_20": 46.795931, "activity_30": 46.403023}, "trend_signal": 1, "fair_value": 40.510128, "relative_strength": -8.060649, "rate_of_change": 0.11770525691181555, "market_dynamics": -0.145802, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.203049, "high": 47.213009, "low": 46.535906, "close": 46.909309, "volume": 4943}, "trend_line": 46.168391, "activity_lines": {"activity_5": 47.173841, "activity_10": 46.968416, "activity_20": 46.841104, "activity_30": 46.453553}, "trend_signal": 1, "fair_value": 40.601948, "relative_strength": -6.669703, "rate_of_change": 0.0917116578366604, "market_dynamics": -0.170158, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.163222, "high": 47.333872, "low": 47.058666, "close": 47.358803, "volume": 318}, "trend_line": 46.190026, "activity_lines": {"activity_5": 47.238039, "activity_10": 47.055937, "activity_20": 46.909563, "activity_30": 46.530354}, "trend_signal": 1, "fair_value": 40.689155, "relative_strength": -7.633504, "rate_of_change": 0.0468610656152245, "market_dynamics": -0.186269, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.553265, "high": 47.717807, "low": 47.079575, "close": 47.62307, "volume": 2876}, "trend_line": 46.213468, "activity_lines": {"activity_5": 47.347748, "activity_10": 47.176815, "activity_20": 46.988583, "activity_30": 46.622809}, "trend_signal": 1, "fair_value": 40.797292, "relative_strength": -6.303577, "rate_of_change": 0.05075121629071121, "market_dynamics": -0.219003, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.563236, "high": 47.782627, "low": 47.179301, "close": 47.528332, "volume": 3573}, "trend_line": 46.232614, "activity_lines": {"activity_5": 47.4002, "activity_10": 47.269211, "activity_20": 47.050279, "activity_30": 46.707638}, "trend_signal": 1, "fair_value": 40.90858, "relative_strength": -6.974515, "rate_of_change": 0.04142948112009084, "market_dynamics": -0.130162, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.583183, "high": 48.984298, "low": 47.578196, "close": 48.974327, "volume": 6364}, "trend_line": 46.299959, "activity_lines": {"activity_5": 47.965406, "activity_10": 47.613441, "activity_20": 47.242725, "activity_30": 46.884523}, "trend_signal": 1, "fair_value": 41.021472, "relative_strength": -5.251343, "rate_of_change": 0.14566556846645767, "market_dynamics": 0.178241, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.949396, "high": 49.218647, "low": 48.331107, "close": 48.385956, "volume": 18054}, "trend_line": 46.371267, "activity_lines": {"activity_5": 48.201135, "activity_10": 47.817765, "activity_20": 47.370291, "activity_30": 47.019104}, "trend_signal": 1, "fair_value": 41.133546, "relative_strength": -3.493005, "rate_of_change": 0.15401309534637367, "market_dynamics": 0.504281, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.595379, "high": 49.203693, "low": 48.261303, "close": 48.794823, "volume": 17380}, "trend_line": 46.444796, "activity_lines": {"activity_5": 48.47471, "activity_10": 48.040432, "activity_20": 47.529032, "activity_30": 47.175462}, "trend_signal": 1, "fair_value": 41.244154, "relative_strength": -1.870529, "rate_of_change": 0.1585658636413655, "market_dynamics": 0.808696, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.103972, "high": 49.283471, "low": 49.103972, "close": 49.278484, "volume": 10253}, "trend_line": 46.562315, "activity_lines": {"activity_5": 48.813771, "activity_10": 48.313316, "activity_20": 47.725752, "activity_30": 47.358281}, "trend_signal": 1, "fair_value": 41.351838, "relative_strength": -2.451059, "rate_of_change": 0.2530294244375656, "market_dynamics": 1.129584, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.448016, "high": 49.502865, "low": 48.964353, "close": 48.974327, "volume": 32066}, "trend_line": 46.796977, "activity_lines": {"activity_5": 48.941085, "activity_10": 48.493797, "activity_20": 47.884679, "activity_30": 47.513894}, "trend_signal": 1, "fair_value": 41.454441, "relative_strength": -4.43744, "rate_of_change": 0.5039740829037391, "market_dynamics": 1.275863, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.954383, "high": 49.253554, "low": 48.136647, "close": 48.211441, "volume": 25250}, "trend_line": 47.024625, "activity_lines": {"activity_5": 48.717704, "activity_10": 48.517669, "activity_20": 47.960098, "activity_30": 47.60515}, "trend_signal": 1, "fair_value": 41.542341, "relative_strength": -5.158921, "rate_of_change": 0.4864587727536377, "market_dynamics": 1.33476, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.814771, "high": 50.161041, "low": 48.814771, "close": 49.433056, "volume": 5595}, "trend_line": 47.245406, "activity_lines": {"activity_5": 48.952388, "activity_10": 48.741155, "activity_20": 48.141203, "activity_30": 47.760533}, "trend_signal": 1, "fair_value": 41.638549, "relative_strength": -4.967418, "rate_of_change": 0.46950082004907506, "market_dynamics": 1.320442, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.448013, "high": 49.448013, "low": 47.957147, "close": 48.151608, "volume": 828}, "trend_line": 47.374092, "activity_lines": {"activity_5": 48.690115, "activity_10": 48.685763, "activity_20": 48.18737, "activity_30": 47.818997}, "trend_signal": 1, "fair_value": 41.723024, "relative_strength": -4.323948, "rate_of_change": 0.27237780536798595, "market_dynamics": 0.926098, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.281249, "high": 49.363249, "low": 48.211442, "close": 49.368237, "volume": 7526}, "trend_line": 47.490365, "activity_lines": {"activity_5": 48.876266, "activity_10": 48.837162, "activity_20": 48.341784, "activity_30": 47.947652}, "trend_signal": 1, "fair_value": 41.814254, "relative_strength": -3.264585, "rate_of_change": 0.245435838643619, "market_dynamics": 0.692955, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.17876, "high": 49.851897, "low": 49.17876, "close": 49.697323, "volume": 9724}, "trend_line": 47.611416, "activity_lines": {"activity_5": 49.166129, "activity_10": 49.016664, "activity_20": 48.516281, "activity_30": 48.090036}, "trend_signal": 1, "fair_value": 41.90983, "relative_strength": -2.612673, "rate_of_change": 0.2548959141501678, "market_dynamics": 0.641409, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.667406, "high": 50.183613, "low": 49.552725, "close": 49.783901, "volume": 27172}, "trend_line": 47.700312, "activity_lines": {"activity_5": 49.436652, "activity_10": 49.172472, "activity_20": 48.685794, "activity_30": 48.230197}, "trend_signal": 1, "fair_value": 42.012959, "relative_strength": -2.473553, "rate_of_change": 0.18671152313554024, "market_dynamics": 0.724258, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.908813, "high": 50.363483, "low": 49.658993, "close": 50.363483, "volume": 23781}, "trend_line": 47.820589, "activity_lines": {"activity_5": 49.795538, "activity_10": 49.418939, "activity_20": 48.898026, "activity_30": 48.402014}, "trend_signal": 1, "fair_value": 42.118937, "relative_strength": -3.892715, "rate_of_change": 0.2521513905401741, "market_dynamics": 1.211776, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.373475, "high": 50.46341, "low": 50.273549, "close": 50.443424, "volume": 199}, "trend_line": 47.932122, "activity_lines": {"activity_5": 50.119043, "activity_10": 49.643986, "activity_20": 49.09379, "activity_30": 48.571229}, "trend_signal": 1, "fair_value": 42.225427, "relative_strength": -3.238849, "rate_of_change": 0.2332321753711596, "market_dynamics": 1.388961, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.533358, "high": 51.152908, "low": 50.453418, "close": 51.152908, "volume": 3066}, "trend_line": 48.056385, "activity_lines": {"activity_5": 50.526254, "activity_10": 49.968055, "activity_20": 49.339393, "activity_30": 48.779022}, "trend_signal": 1, "fair_value": 42.329059, "relative_strength": -3.350805, "rate_of_change": 0.25924785887843466, "market_dynamics": 1.495771, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.402727, "high": 52.202149, "low": 51.232852, "close": 52.282089, "volume": 9651}, "trend_line": 48.242614, "activity_lines": {"activity_5": 51.190881, "activity_10": 50.463349, "activity_20": 49.673894, "activity_30": 49.051648}, "trend_signal": 1, "fair_value": 42.43288, "relative_strength": -1.8301, "rate_of_change": 0.3875218662410924, "market_dynamics": 1.491146, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.252113, "high": 52.661816, "low": 52.10222, "close": 52.591869, "volume": 954}, "trend_line": 48.463233, "activity_lines": {"activity_5": 51.78645, "activity_10": 50.954825, "activity_20": 50.017458, "activity_30": 49.332245}, "trend_signal": 1, "fair_value": 42.539045, "relative_strength": -1.316945, "rate_of_change": 0.45731145497215225, "market_dynamics": 1.435209, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.892376, "high": 52.20215, "low": 51.212867, "close": 52.072243, "volume": 13992}, "trend_line": 48.641471, "activity_lines": {"activity_5": 52.021613, "activity_10": 51.272181, "activity_20": 50.284782, "activity_30": 49.565084}, "trend_signal": 1, "fair_value": 42.639908, "relative_strength": -0.06226, "rate_of_change": 0.36777983837768385, "market_dynamics": 1.500186, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.112217, "high": 52.541904, "low": 51.982309, "close": 52.252113, "volume": 13795}, "trend_line": 48.831513, "activity_lines": {"activity_5": 52.202815, "activity_10": 51.574254, "activity_20": 50.544652, "activity_30": 49.798029}, "trend_signal": 1, "fair_value": 42.738131, "relative_strength": -1.091438, "rate_of_change": 0.39069953291502685, "market_dynamics": 1.474994, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.022282, "high": 53.131475, "low": 51.98231, "close": 52.57188, "volume": 26067}, "trend_line": 49.017113, "activity_lines": {"activity_5": 52.370027, "activity_10": 51.859913, "activity_20": 50.811673, "activity_30": 50.039343}, "trend_signal": 1, "fair_value": 42.841122, "relative_strength": -1.10485, "rate_of_change": 0.38008242750946686, "market_dynamics": 1.550827, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.881656, "high": 53.451246, "low": 52.561886, "close": 52.661816, "volume": 8651}, "trend_line": 49.208531, "activity_lines": {"activity_5": 52.47262, "activity_10": 52.103675, "activity_20": 51.063695, "activity_30": 50.274485}, "trend_signal": 1, "fair_value": 42.940777, "relative_strength": 0.154466, "rate_of_change": 0.3905125950604205, "market_dynamics": 1.571309, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.881654, "high": 53.800989, "low": 52.711779, "close": 53.850952, "volume": 7334}, "trend_line": 49.431455, "activity_lines": {"activity_5": 52.946276, "activity_10": 52.509744, "activity_20": 51.404522, "activity_30": 50.573996}, "trend_signal": 1, "fair_value": 43.048891, "relative_strength": 0.22367, "rate_of_change": 0.4530190100574208, "market_dynamics": 1.596352, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.771014, "high": 54.100771, "low": 53.521192, "close": 54.010838, "volume": 10680}, "trend_line": 49.721611, "activity_lines": {"activity_5": 53.389288, "activity_10": 52.870937, "activity_20": 51.737355, "activity_30": 50.86944}, "trend_signal": 1, "fair_value": 43.161255, "relative_strength": -0.931609, "rate_of_change": 0.5869865655380834, "market_dynamics": 1.664302, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.901643, "high": 53.151461, "low": 51.092953, "close": 51.282814, "volume": 65912}, "trend_line": 49.873701, "activity_lines": {"activity_5": 52.793719, "activity_10": 52.669809, "activity_20": 51.78359, "activity_30": 50.970163}, "trend_signal": 1, "fair_value": 43.257476, "relative_strength": 0.671981, "rate_of_change": 0.30588308974943323, "market_dynamics": 1.292016, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.653996, "high": 51.522642, "low": 49.653996, "close": 50.653271, "volume": 33661}, "trend_line": 49.987547, "activity_lines": {"activity_5": 52.052923, "activity_10": 52.338958, "activity_20": 51.758022, "activity_30": 51.020458}, "trend_signal": 1, "fair_value": 43.357239, "relative_strength": -0.845788, "rate_of_change": 0.22826860192309037, "market_dynamics": 0.758549, "expectation": {"probability": 59.6456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.603307, "high": 51.382741, "low": 48.66, "close": 48.674999, "volume": 15753}, "trend_line": 50.010391, "activity_lines": {"activity_5": 50.78061, "activity_10": 51.657506, "activity_20": 51.5375, "activity_30": 50.935777}, "trend_signal": 1, "fair_value": 43.441898, "relative_strength": -1.341207, "rate_of_change": 0.045699381888051435, "market_dynamics": 0.049802, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.834999, "high": 50.049999, "low": 47.535, "close": 48.834999, "volume": 57994}, "trend_line": 50.072423, "activity_lines": {"activity_5": 49.827418, "activity_10": 51.070727, "activity_20": 51.333641, "activity_30": 50.859946}, "trend_signal": 0, "fair_value": 43.519143, "relative_strength": -2.154201, "rate_of_change": 0.12403822237662986, "market_dynamics": -0.574906, "expectation": {"probability": 64.3514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.955002, "high": 50.860001, "low": 48.955002, "close": 50.580002, "volume": 9768}, "trend_line": 50.19478, "activity_lines": {"activity_5": 49.790291, "activity_10": 50.869529, "activity_20": 51.293004, "activity_30": 50.892693}, "trend_signal": 0, "fair_value": 43.60557, "relative_strength": -3.482718, "rate_of_change": 0.24436005423584345, "market_dynamics": -0.897097, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.689999, "high": 52.48, "low": 50.23, "close": 52.5, "volume": 22000}, "trend_line": 50.366153, "activity_lines": {"activity_5": 50.621885, "activity_10": 51.044553, "activity_20": 51.429762, "activity_30": 51.041417}, "trend_signal": 1, "fair_value": 43.701252, "relative_strength": -3.811182, "rate_of_change": 0.34141597990865896, "market_dynamics": -0.858061, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.009998, "high": 53.720001, "low": 52.009998, "close": 53.639999, "volume": 21721}, "trend_line": 50.566717, "activity_lines": {"activity_5": 51.752333, "activity_10": 51.422343, "activity_20": 51.654385, "activity_30": 51.252632}, "trend_signal": 1, "fair_value": 43.801639, "relative_strength": -4.108133, "rate_of_change": 0.39821187057903745, "market_dynamics": -0.585774, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.119999, "high": 53.41, "low": 52.419998, "close": 52.41, "volume": 12169}, "trend_line": 50.729439, "activity_lines": {"activity_5": 52.273667, "activity_10": 51.557075, "activity_20": 51.741524, "activity_30": 51.371554}, "trend_signal": 1, "fair_value": 43.896624, "relative_strength": -3.782949, "rate_of_change": 0.32179664738765273, "market_dynamics": -0.498368, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.459999, "high": 52.459999, "low": 51.68, "close": 52.389999, "volume": 2512}, "trend_line": 50.843295, "activity_lines": {"activity_5": 52.539333, "activity_10": 51.69275, "activity_20": 51.81384, "activity_30": 51.478687}, "trend_signal": 1, "fair_value": 43.99211, "relative_strength": -4.817868, "rate_of_change": 0.22443772737167153, "market_dynamics": -0.381364, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.529999, "high": 54.029999, "low": 51.77, "close": 52.93, "volume": 20446}, "trend_line": 50.994763, "activity_lines": {"activity_5": 52.748, "activity_10": 51.95317, "activity_20": 51.925175, "activity_30": 51.613313}, "trend_signal": 1, "fair_value": 44.091057, "relative_strength": -5.720682, "rate_of_change": 0.29791145518794815, "market_dynamics": -0.321513, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.93, "high": 53.25, "low": 52.360001, "close": 52.59, "volume": 18861}, "trend_line": 51.121269, "activity_lines": {"activity_5": 52.686666, "activity_10": 52.171423, "activity_20": 51.991907, "activity_30": 51.716231}, "trend_signal": 1, "fair_value": 44.181391, "relative_strength": -5.854263, "rate_of_change": 0.24807645443905507, "market_dynamics": -0.339122, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.23, "high": 54.400002, "low": 52.23, "close": 54.380001, "volume": 28547}, "trend_line": 51.29132, "activity_lines": {"activity_5": 53.216, "activity_10": 52.691364, "activity_20": 52.218894, "activity_30": 51.926472}, "trend_signal": 1, "fair_value": 44.287, "relative_strength": -3.28572, "rate_of_change": 0.33264236848267764, "market_dynamics": -0.125706, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.799999, "high": 55.330002, "low": 54.27, "close": 54.619999, "volume": 113383}, "trend_line": 51.479509, "activity_lines": {"activity_5": 53.776, "activity_10": 53.187182, "activity_20": 52.45337, "activity_30": 52.141226}, "trend_signal": 1, "fair_value": 44.394148, "relative_strength": -3.744298, "rate_of_change": 0.3669022360898516, "market_dynamics": 0.213693, "expectation": {"probability": 60.1615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59a52644-a017-400d-a5d0-1ed7af3e86ce/", "share_image": "https://sharemaestro.com/terminal/59a52644-a017-400d-a5d0-1ed7af3e86ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}