{"ticker": {"uuid": "59a55a78-6f87-4778-ab27-6a5973c6b3b8", "symbol": "GULD", "name": "Guldbrev Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GULD rose 8.09%, moving from 18.50 to 20.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is negative at 29.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 19.700001, "close": 20.0, "volume": 517111}, "trend_line": 19.573274, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.593545, "activity_20": 20.836499, "activity_30": 20.36438}, "trend_signal": 1, "fair_value": 19.642713, "relative_strength": null, "rate_of_change": 0.3474095268465186, "market_dynamics": 0.63692, "expectation": {"probability": 29.2035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 18.966296, "high": 23.4812, "low": 18.503704, "close": 22.505131, "volume": 3349488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.505131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.509757, "high": 23.999304, "low": 18.226149, "close": 20.539112, "volume": 1379696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.522122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.585371, "high": 20.770409, "low": 16.930888, "close": 17.967096, "volume": 636365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.911585, "high": 17.911585, "low": 16.745852, "close": 17.411985, "volume": 229882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.605831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.856873, "high": 17.763556, "low": 16.745853, "close": 17.041912, "volume": 159121}, "trend_line": null, "activity_lines": {"activity_5": 18.156143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.093047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.023408, "high": 17.023408, "low": 14.913987, "close": 15.913186, "volume": 524430}, "trend_line": null, "activity_lines": {"activity_5": 17.096189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.56307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.728148, "high": 17.578519, "low": 15.728148, "close": 17.208445, "volume": 98435}, "trend_line": null, "activity_lines": {"activity_5": 16.907451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.369552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.208445, "high": 17.763557, "low": 16.468296, "close": 17.671038, "volume": 87789}, "trend_line": null, "activity_lines": {"activity_5": 17.094956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.282238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.300963, "high": 19.058816, "low": 16.653333, "close": 18.133631, "volume": 62647}, "trend_line": null, "activity_lines": {"activity_5": 17.456395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.265726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.133631, "high": 18.688742, "low": 16.653334, "close": 18.041111, "volume": 24098}, "trend_line": null, "activity_lines": {"activity_5": 17.738885, "activity_10": 17.695681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.243265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.041112, "high": 18.503705, "low": 17.115925, "close": 18.411184, "volume": 24579}, "trend_line": null, "activity_lines": {"activity_5": 18.078119, "activity_10": 17.726212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.25853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.411185, "high": 19.428889, "low": 17.671038, "close": 18.688742, "volume": 143502}, "trend_line": null, "activity_lines": {"activity_5": 18.343339, "activity_10": 17.881643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.294381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.058816, "high": 20.169038, "low": 18.041111, "close": 18.688742, "volume": 103395}, "trend_line": null, "activity_lines": {"activity_5": 18.509872, "activity_10": 18.070718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.324717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.873778, "high": 21.094222, "low": 18.503704, "close": 19.984001, "volume": 218175}, "trend_line": null, "activity_lines": {"activity_5": 19.040312, "activity_10": 18.482173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.169037, "high": 21.83437, "low": 19.243852, "close": 20.724148, "volume": 310715}, "trend_line": null, "activity_lines": {"activity_5": 19.694109, "activity_10": 18.981436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.595298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.909185, "high": 22.204444, "low": 19.613927, "close": 20.539112, "volume": 499294}, "trend_line": null, "activity_lines": {"activity_5": 20.107359, "activity_10": 19.380107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.716786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.354075, "high": 21.27926, "low": 19.243852, "close": 20.354074, "volume": 151230}, "trend_line": null, "activity_lines": {"activity_5": 20.317067, "activity_10": 19.661027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.813097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.354074, "high": 22.019407, "low": 20.354074, "close": 22.019407, "volume": 122011}, "trend_line": null, "activity_lines": {"activity_5": 20.970864, "activity_10": 20.187541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.991225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.019408, "high": 22.204445, "low": 17.948593, "close": 19.42889, "volume": 505589}, "trend_line": null, "activity_lines": {"activity_5": 20.539111, "activity_10": 20.163991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.428888, "high": 19.984, "low": 18.503704, "close": 18.873777, "volume": 293964}, "trend_line": null, "activity_lines": {"activity_5": 19.959328, "activity_10": 20.015961, "activity_20": 19.29172, "activity_30": null}, "trend_signal": 0, "fair_value": 19.007236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.873778, "high": 19.243851, "low": 17.763556, "close": 18.688742, "volume": 242993}, "trend_line": null, "activity_lines": {"activity_5": 19.441225, "activity_10": 19.819149, "activity_20": 19.261387, "activity_30": null}, "trend_signal": 0, "fair_value": 18.99207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.503703, "high": 19.428888, "low": 17.671037, "close": 18.503704, "volume": 177401}, "trend_line": null, "activity_lines": {"activity_5": 18.9848, "activity_10": 19.583647, "activity_20": 19.231605, "activity_30": null}, "trend_signal": 0, "fair_value": 18.969871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.873778, "high": 18.873778, "low": 17.486, "close": 18.133631, "volume": 146224}, "trend_line": null, "activity_lines": {"activity_5": 18.528376, "activity_10": 19.284224, "activity_20": 19.17627, "activity_30": null}, "trend_signal": 0, "fair_value": 18.933513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.671038, "high": 18.873778, "low": 17.023407, "close": 18.226149, "volume": 150330}, "trend_line": null, "activity_lines": {"activity_5": 18.361843, "activity_10": 19.011715, "activity_20": 19.128953, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.226149, "high": 19.428889, "low": 18.13363, "close": 18.688742, "volume": 146494}, "trend_line": null, "activity_lines": {"activity_5": 18.42969, "activity_10": 18.855275, "activity_20": 19.121816, "activity_30": null}, "trend_signal": 0, "fair_value": 18.895428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.688742, "high": 20.354075, "low": 18.688742, "close": 20.354074, "volume": 358952}, "trend_line": null, "activity_lines": {"activity_5": 19.064983, "activity_10": 19.03863, "activity_20": 19.26544, "activity_30": null}, "trend_signal": 0, "fair_value": 18.951529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.354074, "high": 24.054815, "low": 19.798963, "close": 23.869778, "volume": 805162}, "trend_line": null, "activity_lines": {"activity_5": 20.761156, "activity_10": 19.864568, "activity_20": 19.722746, "activity_30": null}, "trend_signal": 0, "fair_value": 19.133687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.869778, "high": 25.720148, "low": 23.6, "close": 24.0, "volume": 698895}, "trend_line": null, "activity_lines": {"activity_5": 22.142998, "activity_10": 20.65026, "activity_20": 20.160733, "activity_30": null}, "trend_signal": 0, "fair_value": 19.307484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9, "high": 24.799999, "low": 21.1, "close": 21.9, "volume": 345897}, "trend_line": null, "activity_lines": {"activity_5": 22.433748, "activity_10": 21.018124, "activity_20": 20.368582, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.617666, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 22.9, "low": 20.700001, "close": 22.4, "volume": 378164}, "trend_line": 19.496985, "activity_lines": {"activity_5": 22.646242, "activity_10": 21.431968, "activity_20": 20.606116, "activity_30": 20.054442}, "trend_signal": 1, "fair_value": 19.496985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.829789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.700001, "high": 24.0, "low": 21.799999, "close": 22.4, "volume": 247645}, "trend_line": 19.49348, "activity_lines": {"activity_5": 22.611319, "activity_10": 21.781699, "activity_20": 20.822892, "activity_30": 20.241734}, "trend_signal": 1, "fair_value": 19.59063, "relative_strength": null, "rate_of_change": -0.01797713851652952, "market_dynamics": 0.843563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.4, "high": 22.9, "low": 20.9, "close": 20.9, "volume": 255519}, "trend_line": 19.50551, "activity_lines": {"activity_5": 21.94, "activity_10": 21.791224, "activity_20": 20.877818, "activity_30": 20.332477}, "trend_signal": 1, "fair_value": 19.631548, "relative_strength": null, "rate_of_change": 0.06171294196828539, "market_dynamics": 0.732524, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 19.700001, "close": 20.0, "volume": 517111}, "trend_line": 19.573274, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.593545, "activity_20": 20.836499, "activity_30": 20.36438}, "trend_signal": 1, "fair_value": 19.642713, "relative_strength": null, "rate_of_change": 0.3474095268465186, "market_dynamics": 0.63692, "expectation": {"probability": 29.2035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59a55a78-6f87-4778-ab27-6a5973c6b3b8/", "share_image": "https://sharemaestro.com/terminal/59a55a78-6f87-4778-ab27-6a5973c6b3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}