{"ticker": {"uuid": "59a5c50a-dcf1-4e01-a4d2-52e7525aa024", "symbol": "1304", "name": "USI Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1304 fell 0.52%, moving from 12.06 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.27 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 36.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.27"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.75, "close": 12.0, "volume": 10584443}, "trend_line": 13.110843, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.577426, "activity_20": 12.846956, "activity_30": 13.12051}, "trend_signal": 0, "fair_value": 13.681476, "relative_strength": -28.26578, "rate_of_change": 0.26120532373415295, "market_dynamics": -0.989061, "expectation": {"probability": 36.9109, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.222749, "high": 23.555178, "low": 22.225451, "close": 22.367922, "volume": 9314894}, "trend_line": 22.357153, "activity_lines": {"activity_5": 22.10036, "activity_10": 21.737933, "activity_20": 21.77899, "activity_30": 22.116124}, "trend_signal": 0, "fair_value": 22.086847, "relative_strength": -3.490262, "rate_of_change": 0.32954104294709013, "market_dynamics": 0.02765, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.367923, "high": 22.367923, "low": 19.233566, "close": 19.945919, "volume": 11882915}, "trend_line": 22.305349, "activity_lines": {"activity_5": 21.510126, "activity_10": 21.438188, "activity_20": 21.562026, "activity_30": 21.960561}, "trend_signal": 0, "fair_value": 22.154655, "relative_strength": -12.532211, "rate_of_change": -0.23171107698730975, "market_dynamics": 0.174412, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.040899, "high": 20.13588, "low": 19.471015, "close": 19.850939, "volume": 5093141}, "trend_line": 22.24731, "activity_lines": {"activity_5": 20.927385, "activity_10": 21.148594, "activity_20": 21.357228, "activity_30": 21.802212}, "trend_signal": 0, "fair_value": 22.219505, "relative_strength": -13.213654, "rate_of_change": -0.26020216047729555, "market_dynamics": 0.034585, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.803448, "high": 20.325841, "low": 19.471016, "close": 20.183371, "volume": 4897764}, "trend_line": 22.172729, "activity_lines": {"activity_5": 20.531633, "activity_10": 20.956959, "activity_20": 21.208167, "activity_30": 21.669054}, "trend_signal": 0, "fair_value": 22.283875, "relative_strength": -12.331299, "rate_of_change": -0.335236035277966, "market_dynamics": -0.354045, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.183371, "high": 21.180667, "low": 19.803448, "close": 20.753256, "volume": 8579278}, "trend_line": 22.134025, "activity_lines": {"activity_5": 20.420823, "activity_10": 20.891204, "activity_20": 21.133681, "activity_30": 21.577475}, "trend_signal": 0, "fair_value": 22.350331, "relative_strength": -9.235759, "rate_of_change": -0.17455677196974348, "market_dynamics": -0.517649, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.133175, "high": 21.133175, "low": 20.088389, "close": 20.705763, "volume": 8322307}, "trend_line": 22.075322, "activity_lines": {"activity_5": 20.449317, "activity_10": 20.826207, "activity_20": 21.067216, "activity_30": 21.48533}, "trend_signal": 0, "fair_value": 22.4157, "relative_strength": -11.017573, "rate_of_change": -0.26521610958694264, "market_dynamics": -0.500064, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.515803, "high": 20.990706, "low": 19.993409, "close": 20.135881, "volume": 4181374}, "trend_line": 21.976139, "activity_lines": {"activity_5": 20.39866, "activity_10": 20.668688, "activity_20": 20.959686, "activity_30": 21.360204}, "trend_signal": 0, "fair_value": 22.472194, "relative_strength": -10.147258, "rate_of_change": -0.449293559568463, "market_dynamics": -0.483798, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.135881, "high": 20.278352, "low": 19.565998, "close": 19.708469, "volume": 2232690}, "trend_line": 21.884193, "activity_lines": {"activity_5": 20.192869, "activity_10": 20.440682, "activity_20": 20.822769, "activity_30": 21.213903}, "trend_signal": 0, "fair_value": 22.513938, "relative_strength": -11.844531, "rate_of_change": -0.4183901457849356, "market_dynamics": -0.542727, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.945917, "high": 19.945917, "low": 19.233565, "close": 19.376036, "volume": 3977297}, "trend_line": 21.768889, "activity_lines": {"activity_5": 19.885765, "activity_10": 20.1756, "activity_20": 20.663162, "activity_30": 21.052086}, "trend_signal": 0, "fair_value": 22.546763, "relative_strength": -13.920139, "rate_of_change": -0.5268825768443839, "market_dynamics": -0.738181, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.091093, "high": 19.423525, "low": 18.901131, "close": 19.233564, "volume": 3568726}, "trend_line": 21.602797, "activity_lines": {"activity_5": 19.584993, "activity_10": 19.925196, "activity_20": 20.500758, "activity_30": 20.888517}, "trend_signal": 0, "fair_value": 22.588596, "relative_strength": -15.607252, "rate_of_change": -0.7629787629492831, "market_dynamics": -0.95122, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.186073, "high": 19.423525, "low": 17.903837, "close": 18.141289, "volume": 16353995}, "trend_line": 21.417177, "activity_lines": {"activity_5": 19.021442, "activity_10": 19.546138, "activity_20": 20.242708, "activity_30": 20.665194}, "trend_signal": 0, "fair_value": 22.622905, "relative_strength": -18.403, "rate_of_change": -0.8592405881516182, "market_dynamics": -0.959094, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.14129, "high": 18.61619, "low": 18.046309, "close": 18.236271, "volume": 3773509}, "trend_line": 21.211704, "activity_lines": {"activity_5": 18.660516, "activity_10": 19.261196, "activity_20": 20.008164, "activity_30": 20.459974}, "trend_signal": 0, "fair_value": 22.654429, "relative_strength": -15.959111, "rate_of_change": -0.9593841429241483, "market_dynamics": -1.089063, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.426231, "high": 18.473722, "low": 18.188779, "close": 18.331249, "volume": 4304692}, "trend_line": 20.992516, "activity_lines": {"activity_5": 18.457891, "activity_10": 19.024608, "activity_20": 19.797989, "activity_30": 20.274138}, "trend_signal": 0, "fair_value": 22.686039, "relative_strength": -17.02237, "rate_of_change": -1.0333351813696938, "market_dynamics": -1.186878, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.331247, "high": 18.61619, "low": 17.951326, "close": 18.046307, "volume": 4839934}, "trend_line": 20.779176, "activity_lines": {"activity_5": 18.252099, "activity_10": 18.763843, "activity_20": 19.577738, "activity_30": 20.08406}, "trend_signal": 0, "fair_value": 22.712168, "relative_strength": -18.765202, "rate_of_change": -1.0162669400847366, "market_dynamics": -1.263249, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.141287, "high": 18.948624, "low": 17.856344, "close": 18.901133, "volume": 6611793}, "trend_line": 20.629627, "activity_lines": {"activity_5": 18.419898, "activity_10": 18.697357, "activity_20": 19.454907, "activity_30": 19.962896}, "trend_signal": 0, "fair_value": 22.741165, "relative_strength": -17.213398, "rate_of_change": -0.7197061134666763, "market_dynamics": -1.338993, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.806153, "high": 19.233567, "low": 18.806153, "close": 18.901133, "volume": 4634444}, "trend_line": 20.477008, "activity_lines": {"activity_5": 18.609859, "activity_10": 18.664545, "activity_20": 19.343356, "activity_30": 19.851381}, "trend_signal": 0, "fair_value": 22.763113, "relative_strength": -17.332347, "rate_of_change": -0.7398049416986445, "market_dynamics": -1.167427, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.853642, "high": 18.996113, "low": 18.521211, "close": 18.80615, "volume": 4504294}, "trend_line": 20.353451, "activity_lines": {"activity_5": 18.717503, "activity_10": 18.647275, "activity_20": 19.234257, "activity_30": 19.743583}, "trend_signal": 0, "fair_value": 22.783147, "relative_strength": -18.22327, "rate_of_change": -0.6033938161278332, "market_dynamics": -0.969033, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.806153, "high": 19.091096, "low": 18.426229, "close": 18.568699, "volume": 5582344}, "trend_line": 20.25267, "activity_lines": {"activity_5": 18.708004, "activity_10": 18.61101, "activity_20": 19.110768, "activity_30": 19.628438}, "trend_signal": 0, "fair_value": 22.798786, "relative_strength": -18.67266, "rate_of_change": -0.49515435981839806, "market_dynamics": -0.75679, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.5687, "high": 19.186077, "low": 18.236269, "close": 19.186077, "volume": 6129630}, "trend_line": 20.170934, "activity_lines": {"activity_5": 18.888469, "activity_10": 18.707718, "activity_20": 19.057625, "activity_30": 19.559626}, "trend_signal": 0, "fair_value": 22.818122, "relative_strength": -17.064606, "rate_of_change": -0.40358135495220815, "market_dynamics": -0.488396, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.471018, "high": 20.040902, "low": 18.948626, "close": 18.948626, "volume": 9937902}, "trend_line": 20.102768, "activity_lines": {"activity_5": 18.913798, "activity_10": 18.764707, "activity_20": 18.9934, "activity_30": 19.480767}, "trend_signal": 0, "fair_value": 22.831759, "relative_strength": -17.384642, "rate_of_change": -0.3379417135567344, "market_dynamics": -0.228582, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.948624, "high": 19.091094, "low": 18.616192, "close": 18.758661, "volume": 4389623}, "trend_line": 20.022132, "activity_lines": {"activity_5": 18.872639, "activity_10": 18.792337, "activity_20": 18.930758, "activity_30": 19.39405}, "trend_signal": 0, "fair_value": 22.846266, "relative_strength": -19.285025, "rate_of_change": -0.40111889069207746, "market_dynamics": -0.050218, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.711172, "high": 18.948623, "low": 18.52121, "close": 18.758661, "volume": 3162566}, "trend_line": 19.932287, "activity_lines": {"activity_5": 18.840979, "activity_10": 18.808743, "activity_20": 18.885303, "activity_30": 19.312536}, "trend_signal": 0, "fair_value": 22.860513, "relative_strength": -16.934082, "rate_of_change": -0.44872843711149446, "market_dynamics": 0.135967, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.758662, "high": 18.901133, "low": 18.046308, "close": 18.188778, "volume": 3722398}, "trend_line": 19.8081, "activity_lines": {"activity_5": 18.622523, "activity_10": 18.712035, "activity_20": 18.791227, "activity_30": 19.200052}, "trend_signal": 0, "fair_value": 22.862752, "relative_strength": -18.988241, "rate_of_change": -0.6230444103077543, "market_dynamics": 0.119375, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.188778, "high": 18.283759, "low": 16.906539, "close": 17.00152, "volume": 8017755}, "trend_line": 19.661219, "activity_lines": {"activity_5": 18.033643, "activity_10": 18.402053, "activity_20": 18.591994, "activity_30": 19.018982}, "trend_signal": 0, "fair_value": 22.853724, "relative_strength": -24.444679, "rate_of_change": -0.7415198832800747, "market_dynamics": -0.04721, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.001522, "high": 17.666386, "low": 17.001522, "close": 17.571405, "volume": 4115494}, "trend_line": 19.537938, "activity_lines": {"activity_5": 17.780361, "activity_10": 18.214682, "activity_20": 18.462187, "activity_30": 18.884155}, "trend_signal": 0, "fair_value": 22.850178, "relative_strength": -22.724322, "rate_of_change": -0.6270262286382073, "market_dynamics": -0.094427, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.618895, "high": 17.951327, "low": 17.333955, "close": 17.476425, "volume": 2901813}, "trend_line": 19.409956, "activity_lines": {"activity_5": 17.587235, "activity_10": 18.034219, "activity_20": 18.338486, "activity_30": 18.751154}, "trend_signal": 0, "fair_value": 22.854116, "relative_strength": -22.867326, "rate_of_change": -0.6550435363240449, "market_dynamics": -0.23379, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.333953, "high": 17.381443, "low": 17.096502, "close": 17.191483, "volume": 767001}, "trend_line": 19.298565, "activity_lines": {"activity_5": 17.38461, "activity_10": 17.827852, "activity_20": 18.203026, "activity_30": 18.608027}, "trend_signal": 0, "fair_value": 22.863538, "relative_strength": -23.743492, "rate_of_change": -0.573885896495598, "market_dynamics": -0.391655, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.096502, "high": 17.428935, "low": 17.001521, "close": 17.286465, "volume": 2007711}, "trend_line": 19.174994, "activity_lines": {"activity_5": 17.318124, "activity_10": 17.668113, "activity_20": 18.090632, "activity_30": 18.478214}, "trend_signal": 0, "fair_value": 22.869392, "relative_strength": -24.8225, "rate_of_change": -0.6403118573842062, "market_dynamics": -0.440876, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.428935, "high": 17.903838, "low": 17.428935, "close": 17.618895, "volume": 4088123}, "trend_line": 19.042021, "activity_lines": {"activity_5": 17.422603, "activity_10": 17.592128, "activity_20": 18.021432, "activity_30": 18.377821}, "trend_signal": 0, "fair_value": 22.874243, "relative_strength": -23.859364, "rate_of_change": -0.6934708819205019, "market_dynamics": -0.541647, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.571406, "high": 17.666387, "low": 17.191483, "close": 17.191483, "volume": 2766293}, "trend_line": 18.845728, "activity_lines": {"activity_5": 17.343452, "activity_10": 17.466927, "activity_20": 17.919893, "activity_30": 18.258431}, "trend_signal": 0, "fair_value": 22.870089, "relative_strength": -25.266241, "rate_of_change": -1.0308412116549874, "market_dynamics": -0.684221, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.143992, "high": 17.238973, "low": 16.146696, "close": 16.146696, "volume": 8815631}, "trend_line": 18.638353, "activity_lines": {"activity_5": 16.941367, "activity_10": 17.183712, "activity_20": 17.728575, "activity_30": 18.0843}, "trend_signal": 0, "fair_value": 22.857932, "relative_strength": -32.117955, "rate_of_change": -1.1003820069991592, "market_dynamics": -0.725283, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.146696, "high": 16.716579, "low": 15.909245, "close": 15.909245, "volume": 7037064}, "trend_line": 18.503798, "activity_lines": {"activity_5": 16.548781, "activity_10": 16.904814, "activity_20": 17.524141, "activity_30": 17.908229}, "trend_signal": 0, "fair_value": 22.846602, "relative_strength": -31.94073, "rate_of_change": -0.7219253761316726, "market_dynamics": -0.868137, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.909246, "high": 15.956735, "low": 15.19689, "close": 15.386852, "volume": 11951892}, "trend_line": 18.354995, "activity_lines": {"activity_5": 16.067546, "activity_10": 16.582744, "activity_20": 17.281036, "activity_30": 17.707135}, "trend_signal": 0, "fair_value": 22.813126, "relative_strength": -35.186757, "rate_of_change": -0.8041754454950325, "market_dynamics": -0.994795, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.339362, "high": 15.481832, "low": 15.05442, "close": 15.291872, "volume": 9475642}, "trend_line": 18.191945, "activity_lines": {"activity_5": 15.681292, "activity_10": 16.294348, "activity_20": 17.042906, "activity_30": 17.509514}, "trend_signal": 0, "fair_value": 22.78609, "relative_strength": -34.960618, "rate_of_change": -0.8883140529321767, "market_dynamics": -1.023763, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.24438, "high": 15.576813, "low": 15.1494, "close": 15.1494, "volume": 4559403}, "trend_line": 18.00515, "activity_lines": {"activity_5": 15.402682, "activity_10": 16.011133, "activity_20": 16.804324, "activity_30": 17.313221}, "trend_signal": 0, "fair_value": 22.754486, "relative_strength": -34.807424, "rate_of_change": -1.0268005977370755, "market_dynamics": -1.152823, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.244379, "high": 15.861756, "low": 15.054419, "close": 15.291872, "volume": 9975072}, "trend_line": 17.824687, "activity_lines": {"activity_5": 15.307702, "activity_10": 15.797859, "activity_20": 16.597176, "activity_30": 17.138171}, "trend_signal": 0, "fair_value": 22.718834, "relative_strength": -34.58265, "rate_of_change": -1.0022854572164053, "market_dynamics": -1.110519, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.244379, "high": 16.241676, "low": 15.149399, "close": 15.19689, "volume": 17490728}, "trend_line": 17.660054, "activity_lines": {"activity_5": 15.238049, "activity_10": 15.607034, "activity_20": 16.398169, "activity_30": 16.968636}, "trend_signal": 0, "fair_value": 22.679701, "relative_strength": -30.103052, "rate_of_change": -0.9236235115937913, "market_dynamics": -1.03949, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.19689, "high": 15.861754, "low": 15.19689, "close": 15.291872, "volume": 9019266}, "trend_line": 17.512834, "activity_lines": {"activity_5": 15.247547, "activity_10": 15.469744, "activity_20": 16.225395, "activity_30": 16.81585}, "trend_signal": 0, "fair_value": 22.59366, "relative_strength": -30.848134, "rate_of_change": -0.8336327850412986, "market_dynamics": -0.955758, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.386853, "high": 15.671794, "low": 15.05442, "close": 15.291872, "volume": 21567078}, "trend_line": 17.376695, "activity_lines": {"activity_5": 15.263377, "activity_10": 15.368719, "activity_20": 16.068225, "activity_30": 16.672562}, "trend_signal": 0, "fair_value": 22.503441, "relative_strength": -30.727183, "rate_of_change": -0.7773670440775033, "market_dynamics": -0.767214, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.386852, "high": 15.386852, "low": 14.816968, "close": 15.1494, "volume": 14588942}, "trend_line": 17.240556, "activity_lines": {"activity_5": 15.231717, "activity_10": 15.2841, "activity_20": 15.916029, "activity_30": 16.528866}, "trend_signal": 0, "fair_value": 22.384633, "relative_strength": -31.828545, "rate_of_change": -0.7834573835818606, "market_dynamics": -0.700649, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.05442, "high": 15.719283, "low": 15.00693, "close": 15.624304, "volume": 12194508}, "trend_line": 17.156657, "activity_lines": {"activity_5": 15.358358, "activity_10": 15.322956, "activity_20": 15.827155, "activity_30": 16.424591}, "trend_signal": 0, "fair_value": 22.296284, "relative_strength": -30.761353, "rate_of_change": -0.48663743791094893, "market_dynamics": -0.478281, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.671794, "high": 15.766775, "low": 14.864459, "close": 14.95944, "volume": 11542501}, "trend_line": 17.047429, "activity_lines": {"activity_5": 15.241215, "activity_10": 15.250426, "activity_20": 15.689885, "activity_30": 16.282835}, "trend_signal": 0, "fair_value": 22.22926, "relative_strength": -33.959137, "rate_of_change": -0.6366508347167988, "market_dynamics": -0.350064, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.95944, "high": 15.386853, "low": 14.721988, "close": 15.10191, "volume": 11659182}, "trend_line": 16.939784, "activity_lines": {"activity_5": 15.187393, "activity_10": 15.221068, "activity_20": 15.584276, "activity_30": 16.157318}, "trend_signal": 0, "fair_value": 22.161321, "relative_strength": -31.402434, "rate_of_change": -0.6314441902060512, "market_dynamics": -0.226778, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.149401, "high": 15.196892, "low": 14.294575, "close": 14.769478, "volume": 14154367}, "trend_line": 16.830557, "activity_lines": {"activity_5": 15.035424, "activity_10": 15.136449, "activity_20": 15.461706, "activity_30": 16.017298}, "trend_signal": 0, "fair_value": 22.077413, "relative_strength": -34.289346, "rate_of_change": -0.6447957069582506, "market_dynamics": -0.050419, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.769477, "high": 14.769477, "low": 14.294575, "close": 14.437045, "volume": 4903425}, "trend_line": 16.681754, "activity_lines": {"activity_5": 14.80747, "activity_10": 15.000885, "activity_20": 15.318104, "activity_30": 15.862878}, "trend_signal": 0, "fair_value": 21.970227, "relative_strength": -36.874041, "rate_of_change": -0.8841240370119501, "market_dynamics": -0.175472, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.484537, "high": 14.95944, "low": 14.294575, "close": 14.95944, "volume": 11444758}, "trend_line": 16.550364, "activity_lines": {"activity_5": 14.801138, "activity_10": 14.973255, "activity_20": 15.23918, "activity_30": 15.751761}, "trend_signal": 0, "fair_value": 21.879443, "relative_strength": -35.967399, "rate_of_change": -0.7876270085268205, "market_dynamics": 0.009521, "expectation": {"probability": 38.5225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.95944, "high": 15.149401, "low": 14.342065, "close": 14.532027, "volume": 8476262}, "trend_line": 16.407893, "activity_lines": {"activity_5": 14.69666, "activity_10": 14.873957, "activity_20": 15.131535, "activity_30": 15.621546}, "trend_signal": 0, "fair_value": 21.785659, "relative_strength": -36.437466, "rate_of_change": -0.8608330306209394, "market_dynamics": 0.079514, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.627006, "high": 15.481832, "low": 14.294576, "close": 15.244381, "volume": 16507077}, "trend_line": 16.297083, "activity_lines": {"activity_5": 14.858127, "activity_10": 14.916266, "activity_20": 15.104398, "activity_30": 15.546481}, "trend_signal": 0, "fair_value": 21.695919, "relative_strength": -33.997693, "rate_of_change": -0.6753457009989078, "market_dynamics": 0.326679, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.339361, "high": 16.431638, "low": 14.769478, "close": 16.051716, "volume": 27701305}, "trend_line": 16.192604, "activity_lines": {"activity_5": 15.279207, "activity_10": 15.106228, "activity_20": 15.163874, "activity_30": 15.530651}, "trend_signal": 0, "fair_value": 21.600388, "relative_strength": -30.848284, "rate_of_change": -0.6410901877348316, "market_dynamics": 0.826157, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.241676, "high": 16.906542, "low": 15.766773, "close": 16.004227, "volume": 41082180}, "trend_line": 16.094457, "activity_lines": {"activity_5": 15.598976, "activity_10": 15.273739, "activity_20": 15.22629, "activity_30": 15.518497}, "trend_signal": 0, "fair_value": 21.509775, "relative_strength": -27.124845, "rate_of_change": -0.606122400078461, "market_dynamics": 1.117281, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.956733, "high": 16.194184, "low": 15.38169, "close": 15.430212, "volume": 14492688}, "trend_line": 15.983509, "activity_lines": {"activity_5": 15.622927, "activity_10": 15.321342, "activity_20": 15.239691, "activity_30": 15.475643}, "trend_signal": 0, "fair_value": 21.420182, "relative_strength": -26.544182, "rate_of_change": -0.6893553476206046, "market_dynamics": 1.312188, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.527258, "high": 16.012484, "low": 15.236121, "close": 15.38169, "volume": 12265691}, "trend_line": 15.870943, "activity_lines": {"activity_5": 15.599319, "activity_10": 15.363651, "activity_20": 15.251883, "activity_30": 15.436816}, "trend_signal": 0, "fair_value": 21.336282, "relative_strength": -24.134005, "rate_of_change": -0.7042633754577876, "market_dynamics": 1.26216, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.944986, "high": 15.139077, "low": 12.809988, "close": 14.023054, "volume": 20335956}, "trend_line": 15.732086, "activity_lines": {"activity_5": 15.066189, "activity_10": 15.151259, "activity_20": 15.137194, "activity_30": 15.317597}, "trend_signal": 0, "fair_value": 21.250018, "relative_strength": -29.28283, "rate_of_change": -0.8749133558100471, "market_dynamics": 0.897449, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.168623, "high": 14.605327, "low": 14.023055, "close": 14.362714, "volume": 9202112}, "trend_line": 15.644126, "activity_lines": {"activity_5": 14.7277, "activity_10": 15.020238, "activity_20": 15.061347, "activity_30": 15.22925}, "trend_signal": 0, "fair_value": 21.160015, "relative_strength": -29.579949, "rate_of_change": -0.5591121228297423, "market_dynamics": 0.484245, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.411237, "high": 14.556805, "low": 14.023054, "close": 14.362714, "volume": 8144998}, "trend_line": 15.537169, "activity_lines": {"activity_5": 14.501812, "activity_10": 14.896613, "activity_20": 14.989925, "activity_30": 15.146579}, "trend_signal": 0, "fair_value": 21.079425, "relative_strength": -28.129623, "rate_of_change": -0.6836879222271639, "market_dynamics": 0.215383, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.362713, "high": 14.896463, "low": 14.362713, "close": 14.556804, "volume": 6946231}, "trend_line": 15.439848, "activity_lines": {"activity_5": 14.450054, "activity_10": 14.809629, "activity_20": 14.940733, "activity_30": 15.083329}, "trend_signal": 0, "fair_value": 21.011105, "relative_strength": -26.644195, "rate_of_change": -0.6263753712146716, "market_dynamics": 0.026206, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.750895, "high": 14.750895, "low": 13.052601, "close": 13.343738, "volume": 9338799}, "trend_line": 15.31159, "activity_lines": {"activity_5": 14.052169, "activity_10": 14.509408, "activity_20": 14.779512, "activity_30": 14.948096}, "trend_signal": 0, "fair_value": 20.920486, "relative_strength": -29.182334, "rate_of_change": -0.8306947063209358, "market_dynamics": -0.180782, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.198169, "high": 14.120101, "low": 12.85851, "close": 13.974532, "volume": 11116862}, "trend_line": 15.201193, "activity_lines": {"activity_5": 14.000411, "activity_10": 14.345482, "activity_20": 14.687191, "activity_30": 14.861835}, "trend_signal": 0, "fair_value": 20.836063, "relative_strength": -25.999155, "rate_of_change": -0.7210028481692675, "market_dynamics": -0.26827, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.974531, "high": 15.236122, "low": 13.974531, "close": 15.090553, "volume": 16371219}, "trend_line": 15.116914, "activity_lines": {"activity_5": 14.323895, "activity_10": 14.407557, "activity_20": 14.707431, "activity_30": 14.854697}, "trend_signal": 0, "fair_value": 20.754759, "relative_strength": -20.561148, "rate_of_change": -0.554423590306369, "market_dynamics": -0.115656, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.139077, "high": 16.109531, "low": 14.896463, "close": 15.818394, "volume": 20025051}, "trend_line": 15.071145, "activity_lines": {"activity_5": 14.841471, "activity_10": 14.619443, "activity_20": 14.797948, "activity_30": 14.899953}, "trend_signal": 0, "fair_value": 20.664406, "relative_strength": -18.210559, "rate_of_change": -0.30276682132345234, "market_dynamics": 0.120216, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.818393, "high": 15.915439, "low": 15.187598, "close": 15.527258, "volume": 8118856}, "trend_line": 15.050497, "activity_lines": {"activity_5": 15.164955, "activity_10": 14.781773, "activity_20": 14.857552, "activity_30": 14.92938}, "trend_signal": 0, "fair_value": 20.554436, "relative_strength": -16.945372, "rate_of_change": -0.1370035256113557, "market_dynamics": 0.444412, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.672826, "high": 15.672826, "low": 13.877487, "close": 14.168623, "volume": 10918791}, "trend_line": 14.992476, "activity_lines": {"activity_5": 14.970864, "activity_10": 14.695314, "activity_20": 14.788224, "activity_30": 14.872485}, "trend_signal": 0, "fair_value": 20.447052, "relative_strength": -25.290775, "rate_of_change": -0.3855088639265541, "market_dynamics": 0.508542, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.314191, "high": 14.459758, "low": 13.780442, "close": 14.168623, "volume": 9226586}, "trend_line": 14.951869, "activity_lines": {"activity_5": 14.721781, "activity_10": 14.630912, "activity_20": 14.722661, "activity_30": 14.819333}, "trend_signal": 0, "fair_value": 20.329717, "relative_strength": -26.297462, "rate_of_change": -0.27084919128768065, "market_dynamics": 0.315292, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.1201, "high": 14.217145, "low": 13.683397, "close": 13.828964, "volume": 5828943}, "trend_line": 14.903105, "activity_lines": {"activity_5": 14.346539, "activity_10": 14.502106, "activity_20": 14.629195, "activity_30": 14.746888}, "trend_signal": 0, "fair_value": 20.220156, "relative_strength": -26.71023, "rate_of_change": -0.3261398290742131, "market_dynamics": -0.090641, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.877486, "high": 14.071577, "low": 13.39226, "close": 14.071577, "volume": 5226029}, "trend_line": 14.867177, "activity_lines": {"activity_5": 14.136274, "activity_10": 14.427116, "activity_20": 14.563313, "activity_30": 14.693241}, "trend_signal": 0, "fair_value": 20.116722, "relative_strength": -22.656861, "rate_of_change": -0.2410772788623591, "market_dynamics": -0.348011, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.926009, "high": 14.362713, "low": 13.683395, "close": 13.974532, "volume": 5978077}, "trend_line": 14.823266, "activity_lines": {"activity_5": 14.010115, "activity_10": 14.339775, "activity_20": 14.489929, "activity_30": 14.635651}, "trend_signal": 0, "fair_value": 20.021272, "relative_strength": -24.829599, "rate_of_change": -0.2953553320848981, "market_dynamics": -0.414429, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.926009, "high": 13.926009, "low": 12.761465, "close": 13.052601, "volume": 8105523}, "trend_line": 14.75179, "activity_lines": {"activity_5": 13.680161, "activity_10": 14.095398, "activity_20": 14.333433, "activity_30": 14.521414}, "trend_signal": 0, "fair_value": 19.920988, "relative_strength": -26.343543, "rate_of_change": -0.4821879334824089, "market_dynamics": -0.506462, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.149647, "high": 13.440783, "low": 12.761465, "close": 12.858511, "volume": 4679692}, "trend_line": 14.670678, "activity_lines": {"activity_5": 13.359912, "activity_10": 13.821024, "activity_20": 14.165496, "activity_30": 14.399267}, "trend_signal": 0, "fair_value": 19.816233, "relative_strength": -26.992102, "rate_of_change": -0.5498451374375529, "market_dynamics": -0.636216, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.004079, "high": 13.198169, "low": 12.324761, "close": 12.421806, "volume": 7414492}, "trend_line": 14.575009, "activity_lines": {"activity_5": 12.981435, "activity_10": 13.487541, "activity_20": 13.96733, "activity_30": 14.254179}, "trend_signal": 0, "fair_value": 19.71836, "relative_strength": -26.481374, "rate_of_change": -0.6521102842009135, "market_dynamics": -0.853679, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.470329, "high": 12.615897, "low": 11.93658, "close": 12.033625, "volume": 7250713}, "trend_line": 14.47115, "activity_lines": {"activity_5": 12.567374, "activity_10": 13.132002, "activity_20": 13.749479, "activity_30": 14.090218}, "trend_signal": 0, "fair_value": 19.615847, "relative_strength": -30.67205, "rate_of_change": -0.7125827503777179, "market_dynamics": -1.114611, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.082147, "high": 12.227716, "low": 11.160216, "close": 11.257262, "volume": 9493376}, "trend_line": 14.325582, "activity_lines": {"activity_5": 12.03039, "activity_10": 12.70412, "activity_20": 13.476597, "activity_30": 13.882871}, "trend_signal": 0, "fair_value": 19.516694, "relative_strength": -33.640796, "rate_of_change": -1.005918672669408, "market_dynamics": -1.254675, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.111694, "high": 11.257263, "low": 10.480899, "close": 10.480899, "volume": 14080054}, "trend_line": 14.176297, "activity_lines": {"activity_5": 11.415769, "activity_10": 12.212718, "activity_20": 13.149647, "activity_30": 13.634827}, "trend_signal": 0, "fair_value": 19.414448, "relative_strength": -35.792734, "rate_of_change": -1.0420868066651725, "market_dynamics": -1.245432, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.480899, "high": 11.208739, "low": 10.480899, "close": 10.966126, "volume": 8116634}, "trend_line": 14.038438, "activity_lines": {"activity_5": 11.134338, "activity_10": 11.876588, "activity_20": 12.892245, "activity_30": 13.427719}, "trend_signal": 0, "fair_value": 19.319077, "relative_strength": -34.023306, "rate_of_change": -0.9724612852002228, "market_dynamics": -1.28518, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.966126, "high": 10.966126, "low": 10.14124, "close": 10.189763, "volume": 7224249}, "trend_line": 13.88578, "activity_lines": {"activity_5": 10.720278, "activity_10": 11.457528, "activity_20": 12.575461, "activity_30": 13.179417}, "trend_signal": 0, "fair_value": 19.216578, "relative_strength": -36.643077, "rate_of_change": -1.0874286726201225, "market_dynamics": -1.286879, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.286809, "high": 11.451353, "low": 9.704536, "close": 9.753058, "volume": 25643601}, "trend_line": 13.729647, "activity_lines": {"activity_5": 10.309452, "activity_10": 11.025235, "activity_20": 12.236958, "activity_30": 12.91279}, "trend_signal": 0, "fair_value": 19.109397, "relative_strength": -38.597282, "rate_of_change": -1.1244092877749792, "market_dynamics": -1.234434, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.75306, "high": 11.354307, "low": 9.607491, "close": 11.111693, "volume": 44848993}, "trend_line": 13.601389, "activity_lines": {"activity_5": 10.503542, "activity_10": 10.918485, "activity_20": 12.049799, "activity_30": 12.74389}, "trend_signal": 0, "fair_value": 19.014959, "relative_strength": -29.509686, "rate_of_change": -0.9341682273404454, "market_dynamics": -1.042649, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.111694, "high": 11.305785, "low": 10.86908, "close": 11.305784, "volume": 9930051}, "trend_line": 13.493848, "activity_lines": {"activity_5": 10.772035, "activity_10": 10.899076, "activity_20": 11.89753, "activity_30": 12.595786}, "trend_signal": 0, "fair_value": 18.932792, "relative_strength": -28.426489, "rate_of_change": -0.7906618948991124, "market_dynamics": -0.841579, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.20874, "high": 11.354307, "low": 10.529422, "close": 10.723513, "volume": 13030808}, "trend_line": 13.343152, "activity_lines": {"activity_5": 10.791444, "activity_10": 10.80556, "activity_20": 11.699511, "activity_30": 12.417055}, "trend_signal": 0, "fair_value": 18.850388, "relative_strength": -30.966123, "rate_of_change": -1.1167755854371557, "market_dynamics": -0.641833, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.626466, "high": 12.421806, "low": 10.626466, "close": 12.421806, "volume": 33945532}, "trend_line": 13.222155, "activity_lines": {"activity_5": 11.393125, "activity_10": 11.059642, "activity_20": 11.678716, "activity_30": 12.357613}, "trend_signal": 0, "fair_value": 18.781829, "relative_strength": -17.921894, "rate_of_change": -0.9068097253182691, "market_dynamics": -0.188054, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.421806, "high": 12.470329, "low": 11.645444, "close": 11.985103, "volume": 26442726}, "trend_line": 13.088184, "activity_lines": {"activity_5": 11.700436, "activity_10": 11.234324, "activity_20": 11.629038, "activity_30": 12.277803}, "trend_signal": 0, "fair_value": 18.701596, "relative_strength": -21.759261, "rate_of_change": -1.0132312017216614, "market_dynamics": 0.061772, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.985102, "high": 12.32476, "low": 11.59692, "close": 11.59692, "volume": 38144041}, "trend_line": 12.960408, "activity_lines": {"activity_5": 11.729549, "activity_10": 11.339309, "activity_20": 11.560644, "activity_30": 12.181593}, "trend_signal": 0, "fair_value": 18.618068, "relative_strength": -21.059341, "rate_of_change": -0.976269893516173, "market_dynamics": 0.43204, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.548398, "high": 11.985102, "low": 11.20874, "close": 11.645443, "volume": 15467676}, "trend_line": 12.835866, "activity_lines": {"activity_5": 11.742489, "activity_10": 11.446941, "activity_20": 11.515587, "activity_30": 12.096756}, "trend_signal": 0, "fair_value": 18.539961, "relative_strength": -18.084636, "rate_of_change": -0.9609419703453775, "market_dynamics": 0.699949, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.742489, "high": 12.082147, "low": 11.208739, "close": 11.59692, "volume": 19676715}, "trend_line": 12.754995, "activity_lines": {"activity_5": 11.71661, "activity_10": 11.524578, "activity_20": 11.477924, "activity_30": 12.016824}, "trend_signal": 0, "fair_value": 18.450247, "relative_strength": -15.42382, "rate_of_change": -0.63003929769912, "market_dynamics": 0.641759, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.645444, "high": 12.082147, "low": 11.451353, "close": 11.451353, "volume": 12974988}, "trend_line": 12.65795, "activity_lines": {"activity_5": 11.583981, "activity_10": 11.564278, "activity_20": 11.438644, "activity_30": 11.932718}, "trend_signal": 0, "fair_value": 18.370089, "relative_strength": -16.640178, "rate_of_change": -0.7608391849624372, "market_dynamics": 0.57662, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.451353, "high": 11.548398, "low": 10.723513, "close": 10.820558, "volume": 9544034}, "trend_line": 12.539878, "activity_lines": {"activity_5": 11.305785, "activity_10": 11.46635, "activity_20": 11.35061, "activity_30": 11.814177}, "trend_signal": 0, "fair_value": 18.283467, "relative_strength": -18.362352, "rate_of_change": -0.9327892747245782, "market_dynamics": 0.401231, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.577945, "high": 11.014648, "low": 10.335331, "close": 11.014648, "volume": 6176898}, "trend_line": 12.421806, "activity_lines": {"activity_5": 11.169921, "activity_10": 11.384303, "activity_20": 11.296542, "activity_30": 11.715775}, "trend_signal": 0, "fair_value": 18.190558, "relative_strength": -15.080177, "rate_of_change": -0.9415721588359929, "market_dynamics": 0.343672, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.947149, "high": 9.947149, "low": 8.588514, "close": 9.704535, "volume": 18936277}, "trend_line": 12.300499, "activity_lines": {"activity_5": 10.636171, "activity_10": 11.065818, "activity_20": 11.131796, "activity_30": 11.540467}, "trend_signal": 0, "fair_value": 18.091403, "relative_strength": -17.757645, "rate_of_change": -0.9765649213970965, "market_dynamics": 0.176919, "expectation": {"probability": 38.406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.898627, "high": 10.238286, "low": 9.704537, "close": 9.850104, "volume": 7639502}, "trend_line": 12.163019, "activity_lines": {"activity_5": 10.280338, "activity_10": 10.802913, "activity_20": 10.996857, "activity_30": 11.382377}, "trend_signal": 0, "fair_value": 17.997753, "relative_strength": -15.329751, "rate_of_change": -1.1176782340293678, "market_dynamics": 0.015119, "expectation": {"probability": 36.9044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.753059, "high": 10.092718, "low": 9.607491, "close": 9.850104, "volume": 6237944}, "trend_line": 11.988337, "activity_lines": {"activity_5": 10.04096, "activity_10": 10.555888, "activity_20": 10.876243, "activity_30": 11.233157}, "trend_signal": 0, "fair_value": 17.905179, "relative_strength": -16.60954, "rate_of_change": -1.4361730422356545, "market_dynamics": -0.092292, "expectation": {"probability": 38.9366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.947149, "high": 10.238286, "low": 9.898626, "close": 10.044195, "volume": 5221650}, "trend_line": 11.795864, "activity_lines": {"activity_5": 9.973028, "activity_10": 10.390911, "activity_20": 10.786361, "activity_30": 11.107728}, "trend_signal": 0, "fair_value": 17.809008, "relative_strength": -17.974214, "rate_of_change": -1.6055020808974565, "market_dynamics": -0.302935, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.044195, "high": 10.432377, "low": 9.898627, "close": 10.189763, "volume": 8257346}, "trend_line": 11.617947, "activity_lines": {"activity_5": 10.005377, "activity_10": 10.28769, "activity_20": 10.719815, "activity_30": 11.004109}, "trend_signal": 0, "fair_value": 17.718611, "relative_strength": -16.570613, "rate_of_change": -1.508299858323229, "market_dynamics": -0.403789, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.286809, "high": 10.383854, "low": 9.947149, "close": 9.947149, "volume": 6066821}, "trend_line": 11.477231, "activity_lines": {"activity_5": 10.011846, "activity_10": 10.165942, "activity_20": 10.635247, "activity_30": 10.896316}, "trend_signal": 0, "fair_value": 17.636879, "relative_strength": -21.303752, "rate_of_change": -1.2111950588171854, "market_dynamics": -0.483108, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.995673, "high": 10.044196, "low": 9.801582, "close": 9.850104, "volume": 4282076}, "trend_line": 11.333281, "activity_lines": {"activity_5": 9.969793, "activity_10": 10.057428, "activity_20": 10.543978, "activity_30": 10.79134}, "trend_signal": 0, "fair_value": 17.57093, "relative_strength": -20.643912, "rate_of_change": -1.2542223816877105, "market_dynamics": -0.67587, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.898627, "high": 9.995673, "low": 9.335763, "close": 9.384286, "volume": 7967763}, "trend_line": 11.185125, "activity_lines": {"activity_5": 9.772468, "activity_10": 9.89598, "activity_20": 10.41366, "activity_30": 10.665598}, "trend_signal": 0, "fair_value": 17.49043, "relative_strength": -22.657532, "rate_of_change": -1.3072648600171493, "market_dynamics": -0.785405, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.316356, "high": 9.510446, "low": 8.957287, "close": 9.461923, "volume": 5887118}, "trend_line": 11.03147, "activity_lines": {"activity_5": 9.632075, "activity_10": 9.786231, "activity_20": 10.294572, "activity_30": 10.554424}, "trend_signal": 0, "fair_value": 17.415, "relative_strength": -22.420323, "rate_of_change": -1.3737441468021034, "market_dynamics": -0.899195, "expectation": {"probability": 38.6156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.461923, "high": 9.549264, "low": 9.064036, "close": 9.219309, "volume": 6415332}, "trend_line": 10.872962, "activity_lines": {"activity_5": 9.44963, "activity_10": 9.657072, "activity_20": 10.153764, "activity_30": 10.43751}, "trend_signal": 0, "fair_value": 17.336132, "relative_strength": -25.161981, "rate_of_change": -1.4368710607018031, "market_dynamics": -0.998339, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.248422, "high": 9.558969, "low": 8.937878, "close": 8.976696, "volume": 11652740}, "trend_line": 10.737099, "activity_lines": {"activity_5": 9.251011, "activity_10": 9.516444, "activity_20": 9.998861, "activity_30": 10.31517}, "trend_signal": 0, "fair_value": 17.252213, "relative_strength": -26.447583, "rate_of_change": -1.2495491109046342, "market_dynamics": -0.915436, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.947583, "high": 9.471627, "low": 8.734083, "close": 9.229013, "volume": 6813955}, "trend_line": 10.616115, "activity_lines": {"activity_5": 9.201194, "activity_10": 9.434926, "activity_20": 9.879079, "activity_30": 10.217875}, "trend_signal": 0, "fair_value": 17.174214, "relative_strength": -25.563035, "rate_of_change": -1.1267848047223927, "market_dynamics": -0.838203, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.199901, "high": 9.461922, "low": 8.986401, "close": 9.384286, "volume": 4741717}, "trend_line": 10.514865, "activity_lines": {"activity_5": 9.244541, "activity_10": 9.392932, "activity_20": 9.781202, "activity_30": 10.138402}, "trend_signal": 0, "fair_value": 17.098287, "relative_strength": -23.626909, "rate_of_change": -0.9537387264550193, "market_dynamics": -0.701272, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.4134, "high": 9.4134, "low": 8.831129, "close": 8.966991, "volume": 4249820}, "trend_line": 10.412644, "activity_lines": {"activity_5": 9.148789, "activity_10": 9.283535, "activity_20": 9.658047, "activity_30": 10.038539}, "trend_signal": 0, "fair_value": 17.02829, "relative_strength": -27.024336, "rate_of_change": -0.9721570367284802, "market_dynamics": -0.63131, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.966991, "high": 10.14124, "low": 8.966991, "close": 10.044195, "volume": 14103565}, "trend_line": 10.372208, "activity_lines": {"activity_5": 9.445101, "activity_10": 9.38958, "activity_20": 9.651854, "activity_30": 10.014768}, "trend_signal": 0, "fair_value": 16.96224, "relative_strength": -19.777356, "rate_of_change": -0.3883355658754846, "market_dynamics": -0.087962, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.044195, "high": 10.728091, "low": 9.850104, "close": 10.382023, "volume": 14232740}, "trend_line": 10.368912, "activity_lines": {"activity_5": 9.79903, "activity_10": 9.559694, "activity_20": 9.68523, "activity_30": 10.015401}, "trend_signal": 0, "fair_value": 16.895129, "relative_strength": -16.24413, "rate_of_change": -0.031777226218377336, "market_dynamics": 0.521763, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.382022, "high": 11.222472, "low": 10.233708, "close": 10.382022, "volume": 15831492}, "trend_line": 10.349442, "activity_lines": {"activity_5": 10.05927, "activity_10": 9.721901, "activity_20": 9.724622, "activity_30": 10.016247}, "trend_signal": 0, "fair_value": 16.826673, "relative_strength": -15.71659, "rate_of_change": -0.1877728347969401, "market_dynamics": 1.02773, "expectation": {"probability": 39.5384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.18427, "high": 10.332584, "low": 9.857978, "close": 10.134831, "volume": 6960353}, "trend_line": 10.347611, "activity_lines": {"activity_5": 10.160246, "activity_10": 9.829493, "activity_20": 9.746257, "activity_30": 10.002401}, "trend_signal": 0, "fair_value": 16.75677, "relative_strength": -18.875893, "rate_of_change": -0.017691775073470143, "market_dynamics": 1.439531, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.134831, "high": 11.074157, "low": 9.937079, "close": 10.876405, "volume": 12172651}, "trend_line": 10.385056, "activity_lines": {"activity_5": 10.458377, "activity_10": 10.05827, "activity_20": 9.844787, "activity_30": 10.036517}, "trend_signal": 0, "fair_value": 16.70077, "relative_strength": -13.40021, "rate_of_change": 0.3618709671246817, "market_dynamics": 1.428682, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.876404, "high": 11.568539, "low": 10.480899, "close": 11.222472, "volume": 24722070}, "trend_line": 10.388748, "activity_lines": {"activity_5": 10.744569, "activity_10": 10.324251, "activity_20": 9.97601, "activity_30": 10.090544}, "trend_signal": 0, "fair_value": 16.632822, "relative_strength": -7.916823, "rate_of_change": 0.03555108417324991, "market_dynamics": 1.445488, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.370786, "high": 11.370786, "low": 10.233708, "close": 10.283146, "volume": 10790617}, "trend_line": 10.354661, "activity_lines": {"activity_5": 10.639101, "activity_10": 10.383025, "activity_20": 10.016784, "activity_30": 10.083731}, "trend_signal": 0, "fair_value": 16.557968, "relative_strength": -16.555473, "rate_of_change": -0.3281146101532113, "market_dynamics": 1.26261, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.233709, "high": 10.382023, "low": 9.986517, "close": 10.18427, "volume": 6296831}, "trend_line": 10.336686, "activity_lines": {"activity_5": 10.507266, "activity_10": 10.400067, "activity_20": 10.045386, "activity_30": 10.072738}, "trend_signal": 0, "fair_value": 16.480709, "relative_strength": -17.497705, "rate_of_change": -0.17359332188663493, "market_dynamics": 1.178176, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.18427, "high": 10.382023, "low": 9.937079, "close": 9.986517, "volume": 6291048}, "trend_line": 10.255509, "activity_lines": {"activity_5": 10.322697, "activity_10": 10.363785, "activity_20": 10.053563, "activity_30": 10.050146}, "trend_signal": 0, "fair_value": 16.408675, "relative_strength": -21.521822, "rate_of_change": -0.7853290696844256, "market_dynamics": 0.926271, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.035954, "high": 10.233708, "low": 9.986517, "close": 10.134831, "volume": 5145584}, "trend_line": 10.193834, "activity_lines": {"activity_5": 10.197453, "activity_10": 10.343521, "activity_20": 10.075215, "activity_30": 10.042361}, "trend_signal": 0, "fair_value": 16.338772, "relative_strength": -19.920911, "rate_of_change": -0.6013840951238916, "market_dynamics": 0.595663, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.233708, "high": 10.332584, "low": 9.88764, "close": 10.035954, "volume": 10254121}, "trend_line": 10.141802, "activity_lines": {"activity_5": 10.088689, "activity_10": 10.284045, "activity_20": 10.087019, "activity_30": 10.032175}, "trend_signal": 0, "fair_value": 16.268236, "relative_strength": -19.80852, "rate_of_change": -0.5104262047037506, "market_dynamics": 0.524236, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.085393, "high": 10.085393, "low": 9.571236, "close": 9.749213, "volume": 7584120}, "trend_line": 10.078594, "activity_lines": {"activity_5": 9.963445, "activity_10": 10.172584, "activity_20": 10.072247, "activity_30": 10.006846}, "trend_signal": 0, "fair_value": 16.202649, "relative_strength": -24.561834, "rate_of_change": -0.623242299544001, "market_dynamics": 0.401234, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.749213, "high": 10.925843, "low": 9.640449, "close": 10.925843, "volume": 17762134}, "trend_line": 10.056225, "activity_lines": {"activity_5": 10.266007, "activity_10": 10.286562, "activity_20": 10.170477, "activity_30": 10.061508}, "trend_signal": 1, "fair_value": 16.151392, "relative_strength": -16.143537, "rate_of_change": -0.2219456404335882, "market_dynamics": 0.60825, "expectation": {"probability": 35.9112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.728091, "high": 11.123595, "low": 10.233708, "close": 10.629213, "volume": 25301820}, "trend_line": 10.02882, "activity_lines": {"activity_5": 10.420254, "activity_10": 10.336719, "activity_20": 10.235335, "activity_30": 10.098475}, "trend_signal": 1, "fair_value": 16.098234, "relative_strength": -17.660516, "rate_of_change": -0.2725177688446699, "market_dynamics": 0.828767, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.728091, "high": 11.321349, "low": 10.283146, "close": 10.975282, "volume": 15197379}, "trend_line": 10.033977, "activity_lines": {"activity_5": 10.647011, "activity_10": 10.440809, "activity_20": 10.327223, "activity_30": 10.159537}, "trend_signal": 1, "fair_value": 16.050836, "relative_strength": -14.982055, "rate_of_change": 0.0514218023655876, "market_dynamics": 0.946929, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.271909, "high": 11.469663, "low": 10.233708, "close": 10.233708, "volume": 13304330}, "trend_line": 10.007946, "activity_lines": {"activity_5": 10.570547, "activity_10": 10.40827, "activity_20": 10.341278, "activity_30": 10.172423}, "trend_signal": 1, "fair_value": 15.991897, "relative_strength": -21.959443, "rate_of_change": -0.25942853965082535, "market_dynamics": 0.963144, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.233708, "high": 10.777527, "low": 9.798651, "close": 10.530336, "volume": 12851604}, "trend_line": 10.035473, "activity_lines": {"activity_5": 10.579775, "activity_10": 10.44764, "activity_20": 10.378754, "activity_30": 10.206125}, "trend_signal": 1, "fair_value": 15.94017, "relative_strength": -17.195223, "rate_of_change": 0.27505144412249216, "market_dynamics": 0.72772, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.530337, "high": 11.519101, "low": 10.18427, "close": 11.173034, "volume": 26975381}, "trend_line": 10.07957, "activity_lines": {"activity_5": 10.751161, "activity_10": 10.599371, "activity_20": 10.47004, "activity_30": 10.279516}, "trend_signal": 1, "fair_value": 15.892564, "relative_strength": -10.634025, "rate_of_change": 0.4394112763793069, "market_dynamics": 0.705495, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.074157, "high": 11.27191, "low": 9.937079, "close": 10.035954, "volume": 17184537}, "trend_line": 10.085765, "activity_lines": {"activity_5": 10.527041, "activity_10": 10.526382, "activity_20": 10.443776, "activity_30": 10.276702}, "trend_signal": 1, "fair_value": 15.835308, "relative_strength": -16.119197, "rate_of_change": 0.061460955179635145, "market_dynamics": 0.406589, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.134831, "high": 11.074157, "low": 9.937079, "close": 10.826966, "volume": 14900428}, "trend_line": 10.111858, "activity_lines": {"activity_5": 10.606142, "activity_10": 10.596314, "activity_20": 10.489743, "activity_30": 10.324522}, "trend_signal": 1, "fair_value": 15.783123, "relative_strength": -12.782739, "rate_of_change": 0.25871116370448327, "market_dynamics": 0.474954, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.876404, "high": 12.557303, "low": 10.826966, "close": 11.469664, "volume": 69134614}, "trend_line": 10.154521, "activity_lines": {"activity_5": 10.909363, "activity_10": 10.770517, "activity_20": 10.588062, "activity_30": 10.412122}, "trend_signal": 1, "fair_value": 15.735647, "relative_strength": -8.193997, "rate_of_change": 0.42191059249448526, "market_dynamics": 0.803318, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.321348, "high": 11.865169, "low": 11.074157, "close": 11.370787, "volume": 22366790}, "trend_line": 10.201976, "activity_lines": {"activity_5": 11.097229, "activity_10": 10.900674, "activity_20": 10.670177, "activity_30": 10.490591}, "trend_signal": 1, "fair_value": 15.679275, "relative_strength": -9.234367, "rate_of_change": 0.4673287888222335, "market_dynamics": 0.83475, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.321348, "high": 11.81573, "low": 10.876405, "close": 10.925843, "volume": 16960887}, "trend_line": 10.237834, "activity_lines": {"activity_5": 11.080749, "activity_10": 10.92045, "activity_20": 10.705207, "activity_30": 10.537292}, "trend_signal": 1, "fair_value": 15.625067, "relative_strength": -10.841546, "rate_of_change": 0.35148092879261117, "market_dynamics": 1.095532, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.024719, "high": 11.469663, "low": 10.925843, "close": 10.975282, "volume": 9357622}, "trend_line": 10.290867, "activity_lines": {"activity_5": 11.097229, "activity_10": 10.949214, "activity_20": 10.742356, "activity_30": 10.584869}, "trend_signal": 1, "fair_value": 15.56852, "relative_strength": -12.826442, "rate_of_change": 0.5180099618728043, "market_dynamics": 1.174969, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.975282, "high": 11.27191, "low": 10.530336, "close": 10.530336, "volume": 15169819}, "trend_line": 10.326481, "activity_lines": {"activity_5": 10.902772, "activity_10": 10.890787, "activity_20": 10.733128, "activity_30": 10.600319}, "trend_signal": 1, "fair_value": 15.505579, "relative_strength": -18.22186, "rate_of_change": 0.34607385364128135, "market_dynamics": 0.860338, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.579775, "high": 11.766291, "low": 10.283146, "close": 10.975282, "volume": 33082327}, "trend_line": 10.385013, "activity_lines": {"activity_5": 10.876405, "activity_10": 10.921349, "activity_20": 10.767923, "activity_30": 10.642177}, "trend_signal": 1, "fair_value": 15.445491, "relative_strength": -17.109631, "rate_of_change": 0.5668145808819225, "market_dynamics": 0.736412, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.123595, "high": 11.865169, "low": 10.925843, "close": 11.469664, "volume": 32063433}, "trend_line": 10.468112, "activity_lines": {"activity_5": 11.047791, "activity_10": 11.028315, "activity_20": 10.850979, "activity_30": 10.712154}, "trend_signal": 1, "fair_value": 15.389752, "relative_strength": -16.247934, "rate_of_change": 0.8001819545146348, "market_dynamics": 0.781809, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.370786, "high": 11.81573, "low": 11.123596, "close": 11.420225, "volume": 18632578}, "trend_line": 10.541153, "activity_lines": {"activity_5": 11.196105, "activity_10": 11.109214, "activity_20": 10.923677, "activity_30": 10.773581}, "trend_signal": 1, "fair_value": 15.325138, "relative_strength": -17.605332, "rate_of_change": 0.6977475976565776, "market_dynamics": 0.83593, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.469663, "high": 12.853932, "low": 11.469663, "close": 11.914607, "volume": 67543585}, "trend_line": 10.625497, "activity_lines": {"activity_5": 11.476255, "activity_10": 11.275506, "activity_20": 11.037573, "activity_30": 10.862191}, "trend_signal": 1, "fair_value": 15.263103, "relative_strength": -13.896423, "rate_of_change": 0.8001401744192477, "market_dynamics": 1.196743, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.766292, "high": 11.766292, "low": 10.826966, "close": 11.074157, "volume": 27601628}, "trend_line": 10.695735, "activity_lines": {"activity_5": 11.413633, "activity_10": 11.254832, "activity_20": 11.062245, "activity_30": 10.891137}, "trend_signal": 1, "fair_value": 15.190368, "relative_strength": -18.871428, "rate_of_change": 0.6610326086394037, "market_dynamics": 1.188299, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.222473, "high": 11.716855, "low": 11.123595, "close": 11.56854, "volume": 13384965}, "trend_line": 10.746547, "activity_lines": {"activity_5": 11.479551, "activity_10": 11.319551, "activity_20": 11.129528, "activity_30": 10.947447}, "trend_signal": 1, "fair_value": 15.124048, "relative_strength": -19.150441, "rate_of_change": 0.47506786583623045, "market_dynamics": 1.143517, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.716854, "high": 12.705618, "low": 11.519101, "close": 12.161798, "volume": 25553142}, "trend_line": 10.805873, "activity_lines": {"activity_5": 11.703671, "activity_10": 11.490337, "activity_20": 11.246014, "activity_30": 11.038753}, "trend_signal": 1, "fair_value": 15.05799, "relative_strength": -18.752259, "rate_of_change": 0.5520470901025272, "market_dynamics": 1.253297, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.507865, "high": 13.051686, "low": 11.766292, "close": 12.952809, "volume": 62266387}, "trend_line": 10.891566, "activity_lines": {"activity_5": 12.145319, "activity_10": 11.790562, "activity_20": 11.426346, "activity_30": 11.177265}, "trend_signal": 1, "fair_value": 14.992871, "relative_strength": -8.303241, "rate_of_change": 0.7930224610265096, "market_dynamics": 1.298334, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.238202, "high": 14.238202, "low": 11.964045, "close": 12.705619, "volume": 128471665}, "trend_line": 10.977259, "activity_lines": {"activity_5": 12.402397, "activity_10": 12.008989, "activity_20": 11.573483, "activity_30": 11.294301}, "trend_signal": 1, "fair_value": 14.930299, "relative_strength": -8.952659, "rate_of_change": 0.7867830943686235, "market_dynamics": 1.592811, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.853932, "high": 15.375281, "low": 12.606741, "close": 14.880899, "volume": 124059414}, "trend_line": 11.110742, "activity_lines": {"activity_5": 13.331836, "activity_10": 12.591461, "activity_20": 11.917903, "activity_30": 11.546149}, "trend_signal": 1, "fair_value": 14.87931, "relative_strength": 6.592302, "rate_of_change": 1.2159957235226027, "market_dynamics": 1.866425, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.276404, "high": 17.204494, "low": 14.089888, "close": 16.017979, "volume": 255843586}, "trend_line": 11.270592, "activity_lines": {"activity_5": 14.386518, "activity_10": 13.301574, "activity_20": 12.352018, "activity_30": 11.862745}, "trend_signal": 1, "fair_value": 14.826757, "relative_strength": 16.403113, "rate_of_change": 1.4386977935407057, "market_dynamics": 2.009727, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.352807, "high": 19.330337, "low": 15.919101, "close": 17.698875, "volume": 282948896}, "trend_line": 11.517783, "activity_lines": {"activity_5": 15.704869, "activity_10": 14.225618, "activity_20": 12.918673, "activity_30": 12.277473}, "trend_signal": 1, "fair_value": 14.788225, "relative_strength": 30.494602, "rate_of_change": 2.1932388289807583, "market_dynamics": 2.012905, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.599999, "high": 17.84719, "low": 15.226966, "close": 15.770786, "volume": 119192450}, "trend_line": 11.704, "activity_lines": {"activity_5": 16.011386, "activity_10": 14.685843, "activity_20": 13.267566, "activity_30": 12.55186}, "trend_signal": 1, "fair_value": 14.732907, "relative_strength": 7.293319, "rate_of_change": 1.6167781594774011, "market_dynamics": 1.894667, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.611236, "high": 16.907866, "low": 14.386518, "close": 14.386518, "volume": 93004150}, "trend_line": 11.850667, "activity_lines": {"activity_5": 15.668614, "activity_10": 14.815281, "activity_20": 13.462729, "activity_30": 12.724926}, "trend_signal": 1, "fair_value": 14.665468, "relative_strength": -5.346376, "rate_of_change": 1.2531356801093556, "market_dynamics": 1.598224, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58427, "high": 15.12809, "low": 13.694382, "close": 14.238202, "volume": 80794128}, "trend_line": 11.987446, "activity_lines": {"activity_5": 15.164345, "activity_10": 14.872809, "activity_20": 13.62305, "activity_30": 12.87896}, "trend_signal": 1, "fair_value": 14.60003, "relative_strength": -10.852541, "rate_of_change": 1.1541881988583482, "market_dynamics": 1.222395, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.089888, "high": 14.337079, "low": 13.546067, "close": 14.188765, "volume": 35227220}, "trend_line": 12.125873, "activity_lines": {"activity_5": 14.686442, "activity_10": 14.863821, "activity_20": 13.762419, "activity_30": 13.020981}, "trend_signal": 1, "fair_value": 14.541063, "relative_strength": -10.599237, "rate_of_change": 1.1547664114607905, "market_dynamics": 0.753733, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.694382, "high": 13.842697, "low": 12.557303, "close": 12.557303, "volume": 40167857}, "trend_line": 12.219476, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.510562, "activity_20": 13.733462, "activity_30": 13.048815}, "trend_signal": 1, "fair_value": 14.471048, "relative_strength": -25.331713, "rate_of_change": 0.7719279263439415, "market_dynamics": 0.239165, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65618, "high": 13.051685, "low": 12.11236, "close": 12.11236, "volume": 24360405}, "trend_line": 12.259026, "activity_lines": {"activity_5": 13.081349, "activity_10": 14.069214, "activity_20": 13.65648, "activity_30": 13.041904}, "trend_signal": 1, "fair_value": 14.404378, "relative_strength": -26.54801, "rate_of_change": 0.3236636333669316, "market_dynamics": -0.175236, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.507865, "high": 12.705618, "low": 11.81573, "close": 12.161798, "volume": 26053261}, "trend_line": 12.310113, "activity_lines": {"activity_5": 12.636405, "activity_10": 13.652135, "activity_20": 13.578556, "activity_30": 13.035632}, "trend_signal": 1, "fair_value": 14.343927, "relative_strength": -27.576917, "rate_of_change": 0.41672968146081907, "market_dynamics": -0.510065, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11236, "high": 12.35955, "low": 11.716855, "close": 12.062922, "volume": 34267665}, "trend_line": 12.346367, "activity_lines": {"activity_5": 12.306817, "activity_10": 13.226967, "activity_20": 13.485565, "activity_30": 13.019684}, "trend_signal": 0, "fair_value": 14.282548, "relative_strength": -31.509916, "rate_of_change": 0.2945058262259765, "market_dynamics": -0.770584, "expectation": {"probability": 41.2321, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.161798, "high": 14.28764, "low": 12.013483, "close": 13.249438, "volume": 55063434}, "trend_line": 12.446892, "activity_lines": {"activity_5": 12.517753, "activity_10": 13.068764, "activity_20": 13.498277, "activity_30": 13.077946}, "trend_signal": 1, "fair_value": 14.232906, "relative_strength": -24.802455, "rate_of_change": 0.8142071266794458, "market_dynamics": -0.802814, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.507865, "high": 12.853932, "low": 12.260674, "close": 12.557303, "volume": 20163810}, "trend_line": 12.514457, "activity_lines": {"activity_5": 12.560599, "activity_10": 12.835056, "activity_20": 13.434243, "activity_30": 13.08507}, "trend_signal": 1, "fair_value": 14.177646, "relative_strength": -26.725632, "rate_of_change": 0.5428262734182967, "market_dynamics": -0.818434, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.65618, "high": 13.793258, "low": 12.408989, "close": 13.397753, "volume": 22590349}, "trend_line": 12.588614, "activity_lines": {"activity_5": 12.883596, "activity_10": 12.847641, "activity_20": 13.445072, "activity_30": 13.142057}, "trend_signal": 1, "fair_value": 14.126004, "relative_strength": -25.205306, "rate_of_change": 0.5925706564815364, "market_dynamics": -0.773856, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.644944, "high": 13.892135, "low": 12.458427, "close": 13.051685, "volume": 35109521}, "trend_line": 12.689139, "activity_lines": {"activity_5": 13.005543, "activity_10": 12.840449, "activity_20": 13.413526, "activity_30": 13.171932}, "trend_signal": 1, "fair_value": 14.069192, "relative_strength": -23.606207, "rate_of_change": 0.798539060773498, "market_dynamics": -0.748409, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.101124, "high": 15.325843, "low": 12.903371, "close": 15.325843, "volume": 50080428}, "trend_line": 12.839101, "activity_lines": {"activity_5": 13.826217, "activity_10": 13.271011, "activity_20": 13.593152, "activity_30": 13.342042}, "trend_signal": 1, "fair_value": 14.030204, "relative_strength": -14.181558, "rate_of_change": 1.1818138330740846, "market_dynamics": -0.647555, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.249438, "high": 13.249438, "low": 13.249438, "close": 13.249438, "volume": 0}, "trend_line": 12.898427, "activity_lines": {"activity_5": 13.737228, "activity_10": 13.30427, "activity_20": 13.554778, "activity_30": 13.368515}, "trend_signal": 1, "fair_value": 13.978791, "relative_strength": -22.994601, "rate_of_change": 0.4620728507393192, "market_dynamics": -0.651828, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.298876, "high": 14.238202, "low": 13.101123, "close": 13.200001, "volume": 38978497}, "trend_line": 12.959401, "activity_lines": {"activity_5": 13.631761, "activity_10": 13.345618, "activity_20": 13.503692, "activity_30": 13.387972}, "trend_signal": 1, "fair_value": 13.926766, "relative_strength": -18.105573, "rate_of_change": 0.4727243097162147, "market_dynamics": -0.643339, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.397753, "high": 14.25, "low": 12.705618, "close": 12.9, "volume": 31522021}, "trend_line": 13.025206, "activity_lines": {"activity_5": 13.383446, "activity_10": 13.320736, "activity_20": 13.419091, "activity_30": 13.384139}, "trend_signal": 1, "fair_value": 13.877835, "relative_strength": -21.232458, "rate_of_change": 0.5077780986945385, "market_dynamics": -0.606416, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.7, "high": 12.75, "low": 10.9, "close": 11.25, "volume": 30735964}, "trend_line": 13.034364, "activity_lines": {"activity_5": 12.618315, "activity_10": 12.981532, "activity_20": 13.177598, "activity_30": 13.26961}, "trend_signal": 0, "fair_value": 13.815376, "relative_strength": -29.79474, "rate_of_change": 0.0703098284971411, "market_dynamics": -0.848336, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.05, "high": 11.95, "low": 11.0, "close": 11.8, "volume": 13140877}, "trend_line": 13.076686, "activity_lines": {"activity_5": 12.156629, "activity_10": 12.758907, "activity_20": 12.995417, "activity_30": 13.189974}, "trend_signal": 0, "fair_value": 13.752504, "relative_strength": -27.543572, "rate_of_change": 0.3246955509298376, "market_dynamics": -0.939785, "expectation": {"probability": 36.8549, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.75, "close": 12.0, "volume": 10584443}, "trend_line": 13.110843, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.577426, "activity_20": 12.846956, "activity_30": 13.12051}, "trend_signal": 0, "fair_value": 13.681476, "relative_strength": -28.26578, "rate_of_change": 0.26120532373415295, "market_dynamics": -0.989061, "expectation": {"probability": 36.9109, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.222749, 22.367923, 20.040899, 19.803448, 20.183371, 21.133175, 20.515803, 20.135881, 19.945917, 19.091093, 19.186073, 18.14129, 18.426231, 18.331247, 18.141287, 18.806153, 18.853642, 18.806153, 18.5687, 19.471018, 18.948624, 18.711172, 18.758662, 18.188778, 17.001522, 17.618895, 17.333953, 17.096502, 17.428935, 17.571406, 17.143992, 16.146696, 15.909246, 15.339362, 15.24438, 15.244379, 15.244379, 15.19689, 15.386853, 15.386852, 15.05442, 15.671794, 14.95944, 15.149401, 14.769477, 14.484537, 14.95944, 14.627006, 15.339361, 16.241676, 15.956733, 15.527258, 14.944986, 14.168623, 14.411237, 14.362713, 14.750895, 13.198169, 13.974531, 15.139077, 15.818393, 15.672826, 14.314191, 14.1201, 13.877486, 13.926009, 13.926009, 13.149647, 13.004079, 12.470329, 12.082147, 11.111694, 10.480899, 10.966126, 10.286809, 9.75306, 11.111694, 11.20874, 10.626466, 12.421806, 11.985102, 11.548398, 11.742489, 11.645444, 11.451353, 10.577945, 9.947149, 9.898627, 9.753059, 9.947149, 10.044195, 10.286809, 9.995673, 9.898627, 9.316356, 9.461923, 9.248422, 8.947583, 9.199901, 9.4134, 8.966991, 10.044195, 10.382022, 10.18427, 10.134831, 10.876404, 11.370786, 10.233709, 10.18427, 10.035954, 10.233708, 10.085393, 9.749213, 10.728091, 10.728091, 11.271909, 10.233708, 10.530337, 11.074157, 10.134831, 10.876404, 11.321348, 11.321348, 11.024719, 10.975282, 10.579775, 11.123595, 11.370786, 11.469663, 11.766292, 11.222473, 11.716854, 12.507865, 14.238202, 12.853932, 15.276404, 17.352807, 17.599999, 16.611236, 14.58427, 14.089888, 13.694382, 12.65618, 12.507865, 12.11236, 12.161798, 12.507865, 12.65618, 13.644944, 13.101124, 13.249438, 13.298876, 13.397753, 12.7, 11.05, 12.0], "highs": [23.555178, 22.367923, 20.13588, 20.325841, 21.180667, 21.133175, 20.990706, 20.278352, 19.945917, 19.423525, 19.423525, 18.61619, 18.473722, 18.61619, 18.948624, 19.233567, 18.996113, 19.091096, 19.186077, 20.040902, 19.091094, 18.948623, 18.901133, 18.283759, 17.666386, 17.951327, 17.381443, 17.428935, 17.903838, 17.666387, 17.238973, 16.716579, 15.956735, 15.481832, 15.576813, 15.861756, 16.241676, 15.861754, 15.671794, 15.386852, 15.719283, 15.766775, 15.386853, 15.196892, 14.769477, 14.95944, 15.149401, 15.481832, 16.431638, 16.906542, 16.194184, 16.012484, 15.139077, 14.605327, 14.556805, 14.896463, 14.750895, 14.120101, 15.236122, 16.109531, 15.915439, 15.672826, 14.459758, 14.217145, 14.071577, 14.362713, 13.926009, 13.440783, 13.198169, 12.615897, 12.227716, 11.257263, 11.208739, 10.966126, 11.451353, 11.354307, 11.305785, 11.354307, 12.421806, 12.470329, 12.32476, 11.985102, 12.082147, 12.082147, 11.548398, 11.014648, 9.947149, 10.238286, 10.092718, 10.238286, 10.432377, 10.383854, 10.044196, 9.995673, 9.510446, 9.549264, 9.558969, 9.471627, 9.461922, 9.4134, 10.14124, 10.728091, 11.222472, 10.332584, 11.074157, 11.568539, 11.370786, 10.382023, 10.382023, 10.233708, 10.332584, 10.085393, 10.925843, 11.123595, 11.321349, 11.469663, 10.777527, 11.519101, 11.27191, 11.074157, 12.557303, 11.865169, 11.81573, 11.469663, 11.27191, 11.766291, 11.865169, 11.81573, 12.853932, 11.766292, 11.716855, 12.705618, 13.051686, 14.238202, 15.375281, 17.204494, 19.330337, 17.84719, 16.907866, 15.12809, 14.337079, 13.842697, 13.051685, 12.705618, 12.35955, 14.28764, 12.853932, 13.793258, 13.892135, 15.325843, 13.249438, 14.238202, 14.25, 12.75, 11.95, 12.35], "lows": [22.225451, 19.233566, 19.471015, 19.471016, 19.803448, 20.088389, 19.993409, 19.565998, 19.233565, 18.901131, 17.903837, 18.046309, 18.188779, 17.951326, 17.856344, 18.806153, 18.521211, 18.426229, 18.236269, 18.948626, 18.616192, 18.52121, 18.046308, 16.906539, 17.001522, 17.333955, 17.096502, 17.001521, 17.428935, 17.191483, 16.146696, 15.909245, 15.19689, 15.05442, 15.1494, 15.054419, 15.149399, 15.19689, 15.05442, 14.816968, 15.00693, 14.864459, 14.721988, 14.294575, 14.294575, 14.294575, 14.342065, 14.294576, 14.769478, 15.766773, 15.38169, 15.236121, 12.809988, 14.023055, 14.023054, 14.362713, 13.052601, 12.85851, 13.974531, 14.896463, 15.187598, 13.877487, 13.780442, 13.683397, 13.39226, 13.683395, 12.761465, 12.761465, 12.324761, 11.93658, 11.160216, 10.480899, 10.480899, 10.14124, 9.704536, 9.607491, 10.86908, 10.529422, 10.626466, 11.645444, 11.59692, 11.20874, 11.208739, 11.451353, 10.723513, 10.335331, 8.588514, 9.704537, 9.607491, 9.898626, 9.898627, 9.947149, 9.801582, 9.335763, 8.957287, 9.064036, 8.937878, 8.734083, 8.986401, 8.831129, 8.966991, 9.850104, 10.233708, 9.857978, 9.937079, 10.480899, 10.233708, 9.986517, 9.937079, 9.986517, 9.88764, 9.571236, 9.640449, 10.233708, 10.283146, 10.233708, 9.798651, 10.18427, 9.937079, 9.937079, 10.826966, 11.074157, 10.876405, 10.925843, 10.530336, 10.283146, 10.925843, 11.123596, 11.469663, 10.826966, 11.123595, 11.519101, 11.766292, 11.964045, 12.606741, 14.089888, 15.919101, 15.226966, 14.386518, 13.694382, 13.546067, 12.557303, 12.11236, 11.81573, 11.716855, 12.013483, 12.260674, 12.408989, 12.458427, 12.903371, 13.249438, 13.101123, 12.705618, 10.9, 11.0, 11.75], "closes": [22.367922, 19.945919, 19.850939, 20.183371, 20.753256, 20.705763, 20.135881, 19.708469, 19.376036, 19.233564, 18.141289, 18.236271, 18.331249, 18.046307, 18.901133, 18.901133, 18.80615, 18.568699, 19.186077, 18.948626, 18.758661, 18.758661, 18.188778, 17.00152, 17.571405, 17.476425, 17.191483, 17.286465, 17.618895, 17.191483, 16.146696, 15.909245, 15.386852, 15.291872, 15.1494, 15.291872, 15.19689, 15.291872, 15.291872, 15.1494, 15.624304, 14.95944, 15.10191, 14.769478, 14.437045, 14.95944, 14.532027, 15.244381, 16.051716, 16.004227, 15.430212, 15.38169, 14.023054, 14.362714, 14.362714, 14.556804, 13.343738, 13.974532, 15.090553, 15.818394, 15.527258, 14.168623, 14.168623, 13.828964, 14.071577, 13.974532, 13.052601, 12.858511, 12.421806, 12.033625, 11.257262, 10.480899, 10.966126, 10.189763, 9.753058, 11.111693, 11.305784, 10.723513, 12.421806, 11.985103, 11.59692, 11.645443, 11.59692, 11.451353, 10.820558, 11.014648, 9.704535, 9.850104, 9.850104, 10.044195, 10.189763, 9.947149, 9.850104, 9.384286, 9.461923, 9.219309, 8.976696, 9.229013, 9.384286, 8.966991, 10.044195, 10.382023, 10.382022, 10.134831, 10.876405, 11.222472, 10.283146, 10.18427, 9.986517, 10.134831, 10.035954, 9.749213, 10.925843, 10.629213, 10.975282, 10.233708, 10.530336, 11.173034, 10.035954, 10.826966, 11.469664, 11.370787, 10.925843, 10.975282, 10.530336, 10.975282, 11.469664, 11.420225, 11.914607, 11.074157, 11.56854, 12.161798, 12.952809, 12.705619, 14.880899, 16.017979, 17.698875, 15.770786, 14.386518, 14.238202, 14.188765, 12.557303, 12.11236, 12.161798, 12.062922, 13.249438, 12.557303, 13.397753, 13.051685, 15.325843, 13.249438, 13.200001, 12.9, 11.25, 11.8, 12.0], "volumes": [9314894, 11882915, 5093141, 4897764, 8579278, 8322307, 4181374, 2232690, 3977297, 3568726, 16353995, 3773509, 4304692, 4839934, 6611793, 4634444, 4504294, 5582344, 6129630, 9937902, 4389623, 3162566, 3722398, 8017755, 4115494, 2901813, 767001, 2007711, 4088123, 2766293, 8815631, 7037064, 11951892, 9475642, 4559403, 9975072, 17490728, 9019266, 21567078, 14588942, 12194508, 11542501, 11659182, 14154367, 4903425, 11444758, 8476262, 16507077, 27701305, 41082180, 14492688, 12265691, 20335956, 9202112, 8144998, 6946231, 9338799, 11116862, 16371219, 20025051, 8118856, 10918791, 9226586, 5828943, 5226029, 5978077, 8105523, 4679692, 7414492, 7250713, 9493376, 14080054, 8116634, 7224249, 25643601, 44848993, 9930051, 13030808, 33945532, 26442726, 38144041, 15467676, 19676715, 12974988, 9544034, 6176898, 18936277, 7639502, 6237944, 5221650, 8257346, 6066821, 4282076, 7967763, 5887118, 6415332, 11652740, 6813955, 4741717, 4249820, 14103565, 14232740, 15831492, 6960353, 12172651, 24722070, 10790617, 6296831, 6291048, 5145584, 10254121, 7584120, 17762134, 25301820, 15197379, 13304330, 12851604, 26975381, 17184537, 14900428, 69134614, 22366790, 16960887, 9357622, 15169819, 33082327, 32063433, 18632578, 67543585, 27601628, 13384965, 25553142, 62266387, 128471665, 124059414, 255843586, 282948896, 119192450, 93004150, 80794128, 35227220, 40167857, 24360405, 26053261, 34267665, 55063434, 20163810, 22590349, 35109521, 50080428, 0, 38978497, 31522021, 30735964, 13140877, 10584443], "sma": {"5": [null, null, null, null, 20.6203, 20.2878, 20.3258, 20.2973, 20.1359, 19.8319, 19.319, 18.9391, 18.6637, 18.3977, 18.3312, 18.4832, 18.5972, 18.6447, 18.8726, 18.8821, 18.8536, 18.8441, 18.7682, 18.3312, 18.0558, 17.7994, 17.4859, 17.3055, 17.4289, 17.353, 17.087, 16.8306, 16.4506, 15.9852, 15.5768, 15.4058, 15.2634, 15.2444, 15.2444, 15.2444, 15.3109, 15.2634, 15.2254, 15.1209, 14.9784, 14.8455, 14.76, 14.7885, 15.0449, 15.3584, 15.4525, 15.6224, 15.3782, 15.0404, 14.7121, 14.5374, 14.1298, 14.1201, 14.2657, 14.5568, 14.7509, 14.9159, 14.9547, 14.7024, 14.353, 14.0425, 13.8193, 13.5572, 13.2758, 12.8682, 12.3248, 11.8104, 11.4319, 10.9855, 10.5294, 10.5003, 10.6653, 10.6168, 11.0632, 11.5096, 11.6066, 11.6746, 11.8492, 11.6551, 11.4222, 11.3058, 10.9176, 10.5682, 10.248, 10.0927, 9.9277, 9.9763, 9.9763, 9.8831, 9.7666, 9.5726, 9.3785, 9.2542, 9.2542, 9.1553, 9.3202, 9.6013, 9.8319, 9.982, 10.3639, 10.5996, 10.5798, 10.5402, 10.5106, 10.3622, 10.1249, 10.0182, 10.1665, 10.295, 10.4631, 10.5027, 10.6589, 10.7083, 10.5897, 10.56, 10.8072, 10.9753, 10.9258, 11.1137, 11.0544, 10.9555, 10.9753, 11.0742, 11.262, 11.3708, 11.4894, 11.6279, 11.9344, 12.0926, 12.8539, 13.7438, 14.8512, 15.4148, 15.751, 15.6225, 15.2566, 14.2283, 13.4966, 13.0517, 12.6166, 12.4288, 12.4288, 12.6858, 12.8638, 13.5164, 13.5164, 13.6449, 13.5454, 13.1851, 12.4799, 12.23], "10": [21.594516, 21.443708, 21.237364, 21.114906, 21.063247, 21.002236, 20.962502, 20.833988, 20.610783, 20.226112, 19.803449, 19.632484, 19.480515, 19.266809, 19.081596, 18.901133, 18.76816, 18.654183, 18.635187, 18.606693, 18.668431, 18.72067, 18.706423, 18.601944, 18.468971, 18.3265, 18.165034, 18.03681, 17.880092, 17.704378, 17.443181, 17.15824, 16.878047, 16.707082, 16.464882, 16.246426, 16.046967, 15.847508, 15.614805, 15.410597, 15.358358, 15.263377, 15.234883, 15.182644, 15.111408, 15.078165, 15.011679, 15.00693, 15.082914, 15.168397, 15.148988, 15.191213, 15.083327, 15.042651, 15.035218, 14.994954, 14.876125, 14.74914, 14.653024, 14.634441, 14.644145, 14.522838, 14.537395, 14.48402, 14.454907, 14.396679, 14.367566, 14.255964, 13.989089, 13.610612, 13.183612, 12.81484, 12.49459, 12.13067, 11.698818, 11.412534, 11.237853, 11.024353, 11.024353, 11.019501, 11.053467, 11.169921, 11.233, 11.359159, 11.465909, 11.456205, 11.29608, 11.208739, 10.951569, 10.757478, 10.616762, 10.446933, 10.272251, 10.065545, 9.929681, 9.750147, 9.677363, 9.615254, 9.568672, 9.460952, 9.446395, 9.489883, 9.543074, 9.618129, 9.759577, 9.959893, 10.090538, 10.186064, 10.246287, 10.363071, 10.362247, 10.298966, 10.353348, 10.402786, 10.412674, 10.313798, 10.338517, 10.437393, 10.442337, 10.51155, 10.654921, 10.817079, 10.817079, 10.851686, 10.807191, 10.881348, 10.975281, 11.0, 11.187866, 11.212585, 11.222472, 11.301573, 11.50427, 11.677304, 12.11236, 12.61663, 13.239551, 13.674607, 13.921798, 14.238203, 14.500225, 14.539776, 14.455731, 14.401349, 14.119551, 13.842697, 13.32854, 13.091236, 12.957753, 13.066517, 12.972584, 13.036854, 13.115618, 13.024438, 12.998146, 12.873202], "20": [22.224042, 22.001314, 21.748517, 21.53536, 21.403642, 21.264946, 21.146096, 21.051914, 20.938808, 20.850806, 20.698982, 20.538096, 20.358939, 20.190857, 20.072422, 19.951684, 19.865331, 19.744085, 19.622985, 19.416403, 19.23594, 19.176577, 19.093469, 18.934376, 18.775284, 18.613817, 18.466597, 18.345497, 18.25764, 18.155536, 18.055806, 17.939455, 17.792235, 17.654513, 17.466926, 17.286463, 17.106, 16.942159, 16.747449, 16.557487, 16.40077, 16.210808, 16.056465, 15.944863, 15.788145, 15.662296, 15.529323, 15.427219, 15.34886, 15.289497, 15.253673, 15.227295, 15.159105, 15.112647, 15.073313, 15.03656, 14.943902, 14.878035, 14.867969, 14.901419, 14.896566, 14.857026, 14.810361, 14.763335, 14.745062, 14.695817, 14.621845, 14.502552, 14.321056, 14.122526, 13.913879, 13.668839, 13.515993, 13.307345, 13.076862, 12.904607, 12.802709, 12.640158, 12.506721, 12.315056, 12.118539, 11.99238, 11.863795, 11.744915, 11.582364, 11.43437, 11.266966, 11.116546, 10.987961, 10.888489, 10.835114, 10.808427, 10.752626, 10.712352, 10.697795, 10.603176, 10.486722, 10.411997, 10.260121, 10.109215, 10.031579, 9.968408, 9.907663, 9.841837, 9.844629, 9.85502, 9.883951, 9.900659, 9.90748, 9.912012, 9.904321, 9.894424, 9.948211, 10.010458, 10.086126, 10.136846, 10.214528, 10.311729, 10.344312, 10.437311, 10.508584, 10.558022, 10.585213, 10.627236, 10.609933, 10.597573, 10.656899, 10.718697, 10.815101, 10.862068, 10.938697, 11.059326, 11.160674, 11.264495, 11.459776, 11.748989, 12.107416, 12.337304, 12.554832, 12.725394, 12.861349, 12.920674, 12.98, 13.039326, 13.115955, 13.229663, 13.284045, 13.382922, 13.439775, 13.65236, 13.736405, 13.788315, 13.785674, 13.712893, 13.558848, 13.35795], "30": [22.357153, 22.305349, 22.24731, 22.172729, 22.134025, 22.075322, 21.976139, 21.884193, 21.768889, 21.602797, 21.417177, 21.211704, 20.992516, 20.779176, 20.629627, 20.477008, 20.353451, 20.25267, 20.170934, 20.102768, 20.022132, 19.932287, 19.8081, 19.661219, 19.537938, 19.409956, 19.298565, 19.174994, 19.042021, 18.845728, 18.638353, 18.503798, 18.354995, 18.191945, 18.00515, 17.824687, 17.660054, 17.512834, 17.376695, 17.240556, 17.156657, 17.047429, 16.939784, 16.830557, 16.681754, 16.550364, 16.407893, 16.297083, 16.192604, 16.094457, 15.983509, 15.870943, 15.732086, 15.644126, 15.537169, 15.439848, 15.31159, 15.201193, 15.116914, 15.071145, 15.050497, 14.992476, 14.951869, 14.903105, 14.867177, 14.823266, 14.75179, 14.670678, 14.575009, 14.47115, 14.325582, 14.176297, 14.038438, 13.88578, 13.729647, 13.601389, 13.493848, 13.343152, 13.222155, 13.088184, 12.960408, 12.835866, 12.754995, 12.65795, 12.539878, 12.421806, 12.300499, 12.163019, 11.988337, 11.795864, 11.617947, 11.477231, 11.333281, 11.185125, 11.03147, 10.872962, 10.737099, 10.616115, 10.514865, 10.412644, 10.372208, 10.368912, 10.349442, 10.347611, 10.385056, 10.388748, 10.354661, 10.336686, 10.255509, 10.193834, 10.141802, 10.078594, 10.056225, 10.02882, 10.033977, 10.007946, 10.035473, 10.07957, 10.085765, 10.111858, 10.154521, 10.201976, 10.237834, 10.290867, 10.326481, 10.385013, 10.468112, 10.541153, 10.625497, 10.695735, 10.746547, 10.805873, 10.891566, 10.977259, 11.110742, 11.270592, 11.517783, 11.704, 11.850667, 11.987446, 12.125873, 12.219476, 12.259026, 12.310113, 12.346367, 12.446892, 12.514457, 12.588614, 12.689139, 12.839101, 12.898427, 12.959401, 13.025206, 13.034364, 13.076686, 13.110843], "50": [21.321884, 21.276069, 21.248612, 21.231487, 21.225759, 21.240259, 21.264539, 21.280271, 21.300404, 21.296509, 21.287343, 21.280076, 21.267343, 21.248911, 21.249417, 21.224141, 21.212619, 21.188061, 21.164801, 21.136793, 21.108668, 21.05384, 20.985773, 20.877388, 20.790528, 20.69072, 20.572322, 20.468714, 20.364389, 20.223893, 20.072629, 19.902804, 19.712404, 19.529311, 19.364547, 19.20079, 19.05447, 18.928466, 18.80154, 18.684656, 18.573587, 18.443696, 18.307446, 18.174677, 18.038021, 17.910892, 17.790868, 17.675884, 17.564756, 17.423235, 17.284481, 17.193197, 17.076639, 16.960226, 16.832415, 16.709436, 16.573593, 16.458914, 16.373204, 16.304901, 16.25262, 16.171268, 16.088015, 16.003668, 15.907077, 15.808545, 15.693474, 15.57927, 15.443985, 15.305685, 15.155657, 14.990102, 14.845649, 14.709413, 14.553046, 14.425752, 14.308038, 14.176779, 14.072837, 13.968709, 13.877714, 13.792438, 13.716639, 13.639829, 13.553252, 13.467708, 13.35786, 13.249025, 13.14019, 13.038086, 12.929395, 12.829149, 12.724113, 12.616409, 12.516907, 12.402104, 12.290997, 12.17069, 12.037341, 11.896597, 11.788876, 11.688883, 11.616062, 11.531505, 11.461778, 11.395092, 11.33388, 11.258075, 11.155994, 11.042323, 10.932497, 10.844109, 10.779253, 10.715258, 10.653332, 10.578516, 10.52807, 10.494361, 10.446644, 10.42251, 10.426758, 10.444556, 10.443751, 10.459461, 10.475007, 10.472278, 10.475556, 10.48949, 10.479346, 10.461127, 10.46056, 10.470887, 10.498005, 10.52309, 10.604297, 10.704363, 10.86425, 10.982664, 11.073392, 11.157272, 11.237252, 11.289455, 11.3347, 11.390251, 11.442271, 11.522873, 11.594485, 11.67786, 11.751208, 11.878385, 11.94249, 11.99885, 12.049209, 12.071513, 12.089984, 12.105535], "200": [19.37244, 19.421721, 19.47131, 19.522561, 19.577248, 19.630134, 19.677628, 19.721421, 19.765115, 19.80888, 19.84601, 19.884006, 19.920717, 19.955417, 19.995173, 20.034733, 20.074796, 20.114063, 20.156808, 20.202472, 20.247969, 20.293856, 20.336307, 20.374582, 20.41512, 20.461635, 20.513452, 20.561951, 20.610548, 20.653683, 20.689639, 20.723039, 20.751285, 20.78023, 20.809635, 20.839557, 20.8692, 20.897362, 20.927676, 20.955126, 20.984559, 21.011255, 21.038663, 21.063627, 21.087751, 21.115709, 21.139697, 21.165211, 21.193539, 21.221019, 21.241556, 21.252483, 21.251321, 21.259597, 21.267465, 21.273656, 21.273374, 21.273396, 21.276961, 21.278666, 21.277898, 21.268097, 21.258092, 21.24313, 21.23101, 21.218202, 21.194267, 21.166511, 21.137997, 21.113854, 21.091533, 21.062071, 21.032591, 20.994342, 20.952891, 20.920067, 20.87355, 20.82962, 20.79133, 20.746988, 20.698465, 20.61312, 20.524275, 20.413115, 20.320184, 20.24818, 20.168201, 20.078157, 19.971616, 19.876229, 19.781366, 19.684882, 19.579361, 19.475582, 19.375858, 19.279605, 19.187087, 19.091216, 19.003464, 18.922225, 18.835045, 18.751232, 18.664273, 18.565379, 18.456348, 18.357858, 18.24691, 18.143228, 18.042125, 17.948475, 17.85517, 17.757915, 17.674094, 17.587112, 17.508363, 17.427375, 17.350806, 17.275773, 17.193587, 17.118501, 17.05523, 16.994192, 16.933237, 16.865606, 16.795121, 16.730846, 16.660233, 16.597554, 16.535459, 16.463288, 16.395267, 16.333779, 16.277084, 16.215378, 16.168324, 16.134927, 16.12273, 16.091873, 16.057661, 16.021238, 15.981842, 15.937644, 15.892061, 15.853438, 15.812013, 15.774003, 15.731483, 15.693274, 15.66047, 15.627988, 15.584433, 15.53925, 15.497631, 15.448682, 15.402484, 15.36258]}, "ema": {"5": [null, null, null, null, 20.6203, 20.6488, 20.4778, 20.2214, 19.9396, 19.7042, 19.1833, 18.8676, 18.6888, 18.4746, 18.6168, 18.7116, 18.7431, 18.685, 18.852, 18.8842, 18.8424, 18.8145, 18.6059, 18.0711, 17.9045, 17.7618, 17.5717, 17.4766, 17.5241, 17.4132, 16.991, 16.6304, 16.2159, 15.9079, 15.6551, 15.534, 15.4216, 15.3784, 15.3495, 15.2828, 15.3967, 15.2509, 15.2012, 15.0573, 14.8506, 14.8869, 14.7686, 14.9272, 15.302, 15.5361, 15.5008, 15.4611, 14.9817, 14.7754, 14.6378, 14.6108, 14.1885, 14.1172, 14.4416, 14.9005, 15.1094, 14.7958, 14.5868, 14.3342, 14.2466, 14.1559, 13.7882, 13.4783, 13.1261, 12.762, 12.2604, 11.6672, 11.4335, 11.0189, 10.597, 10.7685, 10.9476, 10.8729, 11.3892, 11.5878, 11.5909, 11.6091, 11.605, 11.5538, 11.3094, 11.2111, 10.7089, 10.4227, 10.2318, 10.1693, 10.1761, 10.0998, 10.0166, 9.8058, 9.6912, 9.5339, 9.3482, 9.3084, 9.3337, 9.2115, 9.4891, 9.7867, 9.9851, 10.035, 10.3155, 10.6178, 10.5063, 10.3989, 10.2615, 10.2193, 10.1582, 10.0218, 10.3232, 10.4252, 10.6086, 10.4836, 10.4992, 10.7238, 10.4945, 10.6053, 10.8934, 11.0526, 11.0103, 10.9986, 10.8425, 10.8868, 11.0811, 11.1941, 11.4343, 11.3142, 11.399, 11.6533, 12.0865, 12.2928, 13.1555, 14.1097, 15.3061, 15.461, 15.1028, 14.8146, 14.606, 13.9231, 13.3195, 12.9336, 12.6434, 12.8454, 12.7494, 12.9655, 12.9942, 13.7714, 13.5974, 13.465, 13.2766, 12.6011, 12.3341, 12.2227], "10": [null, null, null, null, null, null, null, null, null, 20.2261, 19.847, 19.5542, 19.3318, 19.0981, 19.0623, 19.033, 18.9917, 18.9148, 18.9641, 18.9613, 18.9245, 18.8943, 18.766, 18.4452, 18.2863, 18.1391, 17.9668, 17.8431, 17.8023, 17.6913, 17.4104, 17.1375, 16.8192, 16.5415, 16.2884, 16.1072, 15.9417, 15.8235, 15.7269, 15.6219, 15.6223, 15.5018, 15.4291, 15.3092, 15.1506, 15.1158, 15.0097, 15.0524, 15.2341, 15.3741, 15.3843, 15.3838, 15.1364, 14.9957, 14.8806, 14.8218, 14.553, 14.4478, 14.5647, 14.7926, 14.9262, 14.7885, 14.6758, 14.5218, 14.4399, 14.3553, 14.1185, 13.8894, 13.6226, 13.3337, 12.9561, 12.5061, 12.2261, 11.8559, 11.4735, 11.4077, 11.3892, 11.2682, 11.4779, 11.5701, 11.575, 11.5878, 11.5895, 11.5644, 11.4291, 11.3538, 11.0539, 10.835, 10.656, 10.5447, 10.4802, 10.3833, 10.2863, 10.1223, 10.0022, 9.8599, 9.6993, 9.6138, 9.5721, 9.4621, 9.5679, 9.7159, 9.837, 9.8912, 10.0703, 10.2798, 10.2804, 10.2629, 10.2127, 10.1985, 10.169, 10.0926, 10.2441, 10.3141, 10.4344, 10.3979, 10.422, 10.5585, 10.4635, 10.5296, 10.7005, 10.8224, 10.8412, 10.8656, 10.8046, 10.8356, 10.9509, 11.0363, 11.196, 11.1738, 11.2456, 11.4122, 11.6923, 11.8765, 12.4228, 13.0764, 13.9169, 14.254, 14.2781, 14.2708, 14.2559, 13.9471, 13.6135, 13.3495, 13.1156, 13.1399, 13.034, 13.1001, 13.0913, 13.4976, 13.4525, 13.4066, 13.3145, 12.9391, 12.732, 12.5989], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4164, 19.3538, 19.2971, 19.1915, 18.983, 18.8485, 18.7178, 18.5725, 18.45, 18.3708, 18.2585, 18.0574, 17.8528, 17.618, 17.3964, 17.1824, 17.0024, 16.8304, 16.6839, 16.5513, 16.4178, 16.3422, 16.2105, 16.105, 15.9778, 15.831, 15.748, 15.6322, 15.5953, 15.6387, 15.6736, 15.6504, 15.6248, 15.4722, 15.3666, 15.271, 15.203, 15.0259, 14.9258, 14.9415, 15.025, 15.0728, 14.9867, 14.9088, 14.8059, 14.736, 14.6635, 14.5101, 14.3528, 14.1689, 13.9655, 13.7076, 13.4003, 13.1685, 12.8848, 12.5865, 12.4461, 12.3375, 12.1837, 12.2064, 12.1853, 12.1293, 12.0832, 12.0369, 11.9811, 11.8706, 11.7891, 11.5906, 11.4248, 11.2748, 11.1576, 11.0654, 10.9589, 10.8533, 10.7134, 10.5942, 10.4633, 10.3217, 10.2176, 10.1383, 10.0267, 10.0284, 10.0621, 10.0925, 10.0966, 10.1708, 10.271, 10.2722, 10.2638, 10.2374, 10.2276, 10.2094, 10.1655, 10.2379, 10.2752, 10.3419, 10.3316, 10.3505, 10.4288, 10.3914, 10.4329, 10.5316, 10.6116, 10.6415, 10.6733, 10.6597, 10.6897, 10.764, 10.8265, 10.9301, 10.9438, 11.0033, 11.1137, 11.2888, 11.4238, 11.753, 12.1592, 12.6868, 12.9805, 13.1144, 13.2214, 13.3136, 13.2415, 13.134, 13.0414, 12.9482, 12.9769, 12.9369, 12.9808, 12.9876, 13.2103, 13.214, 13.2127, 13.1829, 12.9988, 12.8846, 12.8004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8457, 18.6716, 18.4934, 18.2929, 18.0993, 17.909, 17.7402, 17.5761, 17.4287, 17.2908, 17.1527, 17.0541, 16.9189, 16.8017, 16.6706, 16.5265, 16.4254, 16.3032, 16.2349, 16.2231, 16.209, 16.1587, 16.1086, 15.9741, 15.8701, 15.7729, 15.6944, 15.5427, 15.4416, 15.4189, 15.4447, 15.45, 15.3674, 15.29, 15.1958, 15.1232, 15.0491, 14.9203, 14.7873, 14.6347, 14.4669, 14.2598, 14.016, 13.8192, 13.5851, 13.3378, 13.1942, 13.0724, 12.9208, 12.8887, 12.8304, 12.7508, 12.6795, 12.6096, 12.5349, 12.4243, 12.3334, 12.1638, 12.0145, 11.8748, 11.7567, 11.6556, 11.5454, 11.436, 11.3037, 11.1848, 11.058, 10.9238, 10.8144, 10.7222, 10.6089, 10.5725, 10.5602, 10.5487, 10.522, 10.5449, 10.5886, 10.5689, 10.5441, 10.5081, 10.484, 10.4551, 10.4096, 10.4429, 10.4549, 10.4885, 10.472, 10.4758, 10.5208, 10.4895, 10.5113, 10.5731, 10.6246, 10.644, 10.6654, 10.6567, 10.6772, 10.7283, 10.773, 10.8466, 10.8613, 10.9069, 10.9879, 11.1147, 11.2173, 11.4537, 11.7481, 12.1321, 12.3668, 12.4971, 12.6094, 12.7113, 12.7014, 12.6634, 12.631, 12.5944, 12.6366, 12.6315, 12.681, 12.7049, 12.874, 12.8982, 12.9177, 12.9165, 12.809, 12.7439, 12.6959], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4232, 17.345, 17.268, 17.1408, 17.0319, 16.9272, 16.8342, 16.6973, 16.5906, 16.5317, 16.5038, 16.4655, 16.3754, 16.2889, 16.1924, 16.1092, 16.0255, 15.9089, 15.7893, 15.6572, 15.5151, 15.3482, 15.1573, 14.9929, 14.8046, 14.6065, 14.4694, 14.3454, 14.2033, 14.1335, 14.0492, 13.953, 13.8626, 13.7737, 13.6826, 13.5704, 13.4702, 13.3225, 13.1863, 13.0555, 12.9374, 12.8296, 12.7166, 12.6042, 12.4779, 12.3597, 12.2365, 12.1087, 11.9957, 11.8933, 11.7786, 11.7106, 11.6585, 11.6084, 11.5506, 11.5242, 11.5123, 11.4641, 11.4139, 11.358, 11.31, 11.26, 11.2008, 11.19, 11.168, 11.1605, 11.1241, 11.1008, 11.1037, 11.0618, 11.0526, 11.0689, 11.0808, 11.0747, 11.0708, 11.0496, 11.0467, 11.0633, 11.0773, 11.1101, 11.1087, 11.1267, 11.1673, 11.2373, 11.2949, 11.4356, 11.6153, 11.8538, 12.0074, 12.1007, 12.1846, 12.2632, 12.2747, 12.2683, 12.2641, 12.2563, 12.2952, 12.3055, 12.3483, 12.3759, 12.4916, 12.5213, 12.5479, 12.5617, 12.5103, 12.4824, 12.4635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.10036, 21.510126, 20.927385, 20.531633, 20.420823, 20.449317, 20.39866, 20.192869, 19.885765, 19.584993, 19.021442, 18.660516, 18.457891, 18.252099, 18.419898, 18.609859, 18.717503, 18.708004, 18.888469, 18.913798, 18.872639, 18.840979, 18.622523, 18.033643, 17.780361, 17.587235, 17.38461, 17.318124, 17.422603, 17.343452, 16.941367, 16.548781, 16.067546, 15.681292, 15.402682, 15.307702, 15.238049, 15.247547, 15.263377, 15.231717, 15.358358, 15.241215, 15.187393, 15.035424, 14.80747, 14.801138, 14.69666, 14.858127, 15.279207, 15.598976, 15.622927, 15.599319, 15.066189, 14.7277, 14.501812, 14.450054, 14.052169, 14.000411, 14.323895, 14.841471, 15.164955, 14.970864, 14.721781, 14.346539, 14.136274, 14.010115, 13.680161, 13.359912, 12.981435, 12.567374, 12.03039, 11.415769, 11.134338, 10.720278, 10.309452, 10.503542, 10.772035, 10.791444, 11.393125, 11.700436, 11.729549, 11.742489, 11.71661, 11.583981, 11.305785, 11.169921, 10.636171, 10.280338, 10.04096, 9.973028, 10.005377, 10.011846, 9.969793, 9.772468, 9.632075, 9.44963, 9.251011, 9.201194, 9.244541, 9.148789, 9.445101, 9.79903, 10.05927, 10.160246, 10.458377, 10.744569, 10.639101, 10.507266, 10.322697, 10.197453, 10.088689, 9.963445, 10.266007, 10.420254, 10.647011, 10.570547, 10.579775, 10.751161, 10.527041, 10.606142, 10.909363, 11.097229, 11.080749, 11.097229, 10.902772, 10.876405, 11.047791, 11.196105, 11.476255, 11.413633, 11.479551, 11.703671, 12.145319, 12.402397, 13.331836, 14.386518, 15.704869, 16.011386, 15.668614, 15.164345, 14.686442, 13.786667, 13.081349, 12.636405, 12.306817, 12.517753, 12.560599, 12.883596, 13.005543, 13.826217, 13.737228, 13.631761, 13.383446, 12.618315, 12.156629, 11.996667], "10": [21.737933, 21.438188, 21.148594, 20.956959, 20.891204, 20.826207, 20.668688, 20.440682, 20.1756, 19.925196, 19.546138, 19.261196, 19.024608, 18.763843, 18.697357, 18.664545, 18.647275, 18.61101, 18.707718, 18.764707, 18.792337, 18.808743, 18.712035, 18.402053, 18.214682, 18.034219, 17.827852, 17.668113, 17.592128, 17.466927, 17.183712, 16.904814, 16.582744, 16.294348, 16.011133, 15.797859, 15.607034, 15.469744, 15.368719, 15.2841, 15.322956, 15.250426, 15.221068, 15.136449, 15.000885, 14.973255, 14.873957, 14.916266, 15.106228, 15.273739, 15.321342, 15.363651, 15.151259, 15.020238, 14.896613, 14.809629, 14.509408, 14.345482, 14.407557, 14.619443, 14.781773, 14.695314, 14.630912, 14.502106, 14.427116, 14.339775, 14.095398, 13.821024, 13.487541, 13.132002, 12.70412, 12.212718, 11.876588, 11.457528, 11.025235, 10.918485, 10.899076, 10.80556, 11.059642, 11.234324, 11.339309, 11.446941, 11.524578, 11.564278, 11.46635, 11.384303, 11.065818, 10.802913, 10.555888, 10.390911, 10.28769, 10.165942, 10.057428, 9.89598, 9.786231, 9.657072, 9.516444, 9.434926, 9.392932, 9.283535, 9.38958, 9.559694, 9.721901, 9.829493, 10.05827, 10.324251, 10.383025, 10.400067, 10.363785, 10.343521, 10.284045, 10.172584, 10.286562, 10.336719, 10.440809, 10.40827, 10.44764, 10.599371, 10.526382, 10.596314, 10.770517, 10.900674, 10.92045, 10.949214, 10.890787, 10.921349, 11.028315, 11.109214, 11.275506, 11.254832, 11.319551, 11.490337, 11.790562, 12.008989, 12.591461, 13.301574, 14.225618, 14.685843, 14.815281, 14.872809, 14.863821, 14.510562, 14.069214, 13.652135, 13.226967, 13.068764, 12.835056, 12.847641, 12.840449, 13.271011, 13.30427, 13.345618, 13.320736, 12.981532, 12.758907, 12.577426], "20": [21.77899, 21.562026, 21.357228, 21.208167, 21.133681, 21.067216, 20.959686, 20.822769, 20.663162, 20.500758, 20.242708, 20.008164, 19.797989, 19.577738, 19.454907, 19.343356, 19.234257, 19.110768, 19.057625, 18.9934, 18.930758, 18.885303, 18.791227, 18.591994, 18.462187, 18.338486, 18.203026, 18.090632, 18.021432, 17.919893, 17.728575, 17.524141, 17.281036, 17.042906, 16.804324, 16.597176, 16.398169, 16.225395, 16.068225, 15.916029, 15.827155, 15.689885, 15.584276, 15.461706, 15.318104, 15.23918, 15.131535, 15.104398, 15.163874, 15.22629, 15.239691, 15.251883, 15.137194, 15.061347, 14.989925, 14.940733, 14.779512, 14.687191, 14.707431, 14.797948, 14.857552, 14.788224, 14.722661, 14.629195, 14.563313, 14.489929, 14.333433, 14.165496, 13.96733, 13.749479, 13.476597, 13.149647, 12.892245, 12.575461, 12.236958, 12.049799, 11.89753, 11.699511, 11.678716, 11.629038, 11.560644, 11.515587, 11.477924, 11.438644, 11.35061, 11.296542, 11.131796, 10.996857, 10.876243, 10.786361, 10.719815, 10.635247, 10.543978, 10.41366, 10.294572, 10.153764, 9.998861, 9.879079, 9.781202, 9.658047, 9.651854, 9.68523, 9.724622, 9.746257, 9.844787, 9.97601, 10.016784, 10.045386, 10.053563, 10.075215, 10.087019, 10.072247, 10.170477, 10.235335, 10.327223, 10.341278, 10.378754, 10.47004, 10.443776, 10.489743, 10.588062, 10.670177, 10.705207, 10.742356, 10.733128, 10.767923, 10.850979, 10.923677, 11.037573, 11.062245, 11.129528, 11.246014, 11.426346, 11.573483, 11.917903, 12.352018, 12.918673, 13.267566, 13.462729, 13.62305, 13.762419, 13.733462, 13.65648, 13.578556, 13.485565, 13.498277, 13.434243, 13.445072, 13.413526, 13.593152, 13.554778, 13.503692, 13.419091, 13.177598, 12.995417, 12.846956], "30": [22.116124, 21.960561, 21.802212, 21.669054, 21.577475, 21.48533, 21.360204, 21.213903, 21.052086, 20.888517, 20.665194, 20.459974, 20.274138, 20.08406, 19.962896, 19.851381, 19.743583, 19.628438, 19.559626, 19.480767, 19.39405, 19.312536, 19.200052, 19.018982, 18.884155, 18.751154, 18.608027, 18.478214, 18.377821, 18.258431, 18.0843, 17.908229, 17.707135, 17.509514, 17.313221, 17.138171, 16.968636, 16.81585, 16.672562, 16.528866, 16.424591, 16.282835, 16.157318, 16.017298, 15.862878, 15.751761, 15.621546, 15.546481, 15.530651, 15.518497, 15.475643, 15.436816, 15.317597, 15.22925, 15.146579, 15.083329, 14.948096, 14.861835, 14.854697, 14.899953, 14.92938, 14.872485, 14.819333, 14.746888, 14.693241, 14.635651, 14.521414, 14.399267, 14.254179, 14.090218, 13.882871, 13.634827, 13.427719, 13.179417, 12.91279, 12.74389, 12.595786, 12.417055, 12.357613, 12.277803, 12.181593, 12.096756, 12.016824, 11.932718, 11.814177, 11.715775, 11.540467, 11.382377, 11.233157, 11.107728, 11.004109, 10.896316, 10.79134, 10.665598, 10.554424, 10.43751, 10.31517, 10.217875, 10.138402, 10.038539, 10.014768, 10.015401, 10.016247, 10.002401, 10.036517, 10.090544, 10.083731, 10.072738, 10.050146, 10.042361, 10.032175, 10.006846, 10.061508, 10.098475, 10.159537, 10.172423, 10.206125, 10.279516, 10.276702, 10.324522, 10.412122, 10.490591, 10.537292, 10.584869, 10.600319, 10.642177, 10.712154, 10.773581, 10.862191, 10.891137, 10.947447, 11.038753, 11.177265, 11.294301, 11.546149, 11.862745, 12.277473, 12.55186, 12.724926, 12.87896, 13.020981, 13.048815, 13.041904, 13.035632, 13.019684, 13.077946, 13.08507, 13.142057, 13.171932, 13.342042, 13.368515, 13.387972, 13.384139, 13.26961, 13.189974, 13.12051], "50": [21.813605, 21.759645, 21.703758, 21.661984, 21.643229, 21.622837, 21.579529, 21.518506, 21.44383, 21.362778, 21.239044, 21.119394, 21.003754, 20.877438, 20.785369, 20.693279, 20.598456, 20.494773, 20.416264, 20.329355, 20.236095, 20.143938, 20.031582, 19.875337, 19.745691, 19.615726, 19.478501, 19.349644, 19.237886, 19.113458, 18.953568, 18.790298, 18.613202, 18.439848, 18.268087, 18.108374, 17.951358, 17.803805, 17.661194, 17.517973, 17.397959, 17.256228, 17.125177, 16.986433, 16.83986, 16.719131, 16.586626, 16.486764, 16.423071, 16.361874, 16.283716, 16.209097, 16.084778, 15.978349, 15.876486, 15.787246, 15.655258, 15.553334, 15.499673, 15.477916, 15.44742, 15.365695, 15.28716, 15.198569, 15.122801, 15.047015, 14.938939, 14.827764, 14.703942, 14.570202, 14.41144, 14.228117, 14.070314, 13.88773, 13.693363, 13.558408, 13.436056, 13.295487, 13.226664, 13.144792, 13.051781, 12.964241, 12.878142, 12.789307, 12.678748, 12.579195, 12.431619, 12.29406, 12.160769, 12.039358, 11.927659, 11.810708, 11.693883, 11.562909, 11.439204, 11.309886, 11.175556, 11.055478, 10.946208, 10.825802, 10.753159, 10.697988, 10.646738, 10.588651, 10.562961, 10.553576, 10.509971, 10.464888, 10.415023, 10.374977, 10.335512, 10.289108, 10.292314, 10.28643, 10.296627, 10.280171, 10.278282, 10.303574, 10.285598, 10.300512, 10.341577, 10.378598, 10.397472, 10.418316, 10.421095, 10.440714, 10.479827, 10.516873, 10.57276, 10.596086, 10.639514, 10.706229, 10.803559, 10.890133, 11.061027, 11.273328, 11.547623, 11.740036, 11.873521, 11.997631, 12.116513, 12.16828, 12.20055, 12.232985, 12.259365, 12.330234, 12.3708, 12.441516, 12.495392, 12.635574, 12.68934, 12.738655, 12.773994, 12.742652, 12.732005, 12.728476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.998, -1.0313, -1.2189, -1.3013, -1.6497, -2.1405, -2.5435, -3.0729, -3.5664, -3.8126, -3.6772, -3.4636, -3.0443, -2.5338, -2.2235, -1.8276, -1.6278, -1.5819, -1.7988, -2.1965, -2.4183, -2.6205, -2.5724, -2.473, -2.5382, -2.9069, -3.421, -3.5004, -3.6079, -3.4691, -3.3973, -3.6701, -3.7861, -3.733, -3.4904, -3.2771, -2.8505, -2.6575, -2.5144, -2.3781, -2.768, -2.9158, -3.1399, -3.1697, -2.9322, -2.7547, -2.5865, -2.6148, -2.844, -2.7981, -2.7925, -2.7163, -2.6729, -2.8313, -2.7048, -2.388, -1.7052, -1.373, -1.0918, -1.115, -1.218, -1.1286, -1.3382, -1.5596, -1.9652, -2.3754, -2.8892, -3.3699, -3.6814, -4.0451, -4.1599, -4.0554, -3.8793, -3.9078, -3.6963, -3.7732, -3.9532, -3.8018, -3.5332, -3.2872, -3.2447, -3.2258, -3.5633, -3.91, -4.3983, -5.0391, -5.549, -5.6383, -5.4641, -5.1776, -5.048, -5.2649, -5.2605, -5.0872, -4.683, -4.2336, -3.3984, -2.3286, -1.5732, -0.6246, 0.1239, 0.1913, 0.0504, -0.1056, -1.2474, -1.8762, -2.0557, -2.4969, -1.9432, -1.6188, -1.0632, -0.701, -0.2064, 0.506, 0.5161, 1.0383, 1.1863, 1.2144, 1.5078, 1.7703, 1.6934, 1.7941, 2.2493, 2.4321, 2.8956, 2.992, 2.6598, 2.5113, 2.5041, 2.6321, 3.3889, 4.3006, 5.7496, 6.6204, 6.6595, 6.3604, 5.2796, 4.4043, 3.4459, 2.6917, 1.8184, 1.8611, 2.0836, 2.2624, 2.7763, 3.1511, 3.0682, 2.9454, 2.6485, 1.5208, 1.382, 1.1686], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 26.45, 26.06, 25.07, 32.3, 31.06, 30.06, 30.06, 27.05, 22.07, 28.84, 28.39, 27.05, 28.27, 32.51, 30.05, 25.06, 24.08, 22.04, 21.68, 21.13, 23.25, 22.81, 24.35, 24.35, 23.53, 31.77, 27.33, 29.6, 27.45, 25.45, 33.62, 30.66, 40.12, 48.66, 48.23, 43.19, 42.78, 33.32, 37.07, 37.07, 39.33, 31.67, 38.39, 48.11, 53.28, 51.09, 42.33, 42.33, 40.32, 42.42, 41.79, 36.25, 35.2, 32.87, 30.92, 27.41, 24.43, 29.59, 26.47, 24.89, 37.45, 39.02, 36.09, 48.27, 45.85, 43.75, 44.1, 43.81, 42.9, 39.11, 40.84, 33.85, 35.18, 35.18, 37.13, 38.62, 37.05, 36.41, 33.42, 34.38, 32.78, 31.22, 34.71, 36.84, 33.66, 46.48, 49.75, 49.75, 47.3, 54.55, 57.49, 48.35, 47.49, 45.75, 47.31, 46.35, 43.59, 55.34, 52.38, 55.38, 48.35, 51.03, 56.31, 46.71, 52.75, 57.01, 56.17, 52.43, 52.8, 49.05, 52.67, 56.39, 55.92, 59.57, 51.72, 55.44, 59.47, 64.13, 61.74, 71.73, 75.35, 79.52, 65.76, 58.0, 57.23, 56.95, 48.65, 46.66, 46.92, 46.43, 52.78, 49.12, 53.35, 51.46, 61.22, 51.11, 50.9, 49.53, 42.75, 45.43, 46.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8007, -0.8282, -0.8327, -0.8002, -0.7997, -0.8736, -0.9405, -1.0238, -1.085, -1.132, -1.1444, -1.1488, -1.1315, -1.1051, -1.0832, -1.0158, -1.0045, -0.9727, -0.9633, -0.9715, -0.9251, -0.9124, -0.8352, -0.7008, -0.5913, -0.5445, -0.5055, -0.5776, -0.6004, -0.6114, -0.5977, -0.6768, -0.6808, -0.5871, -0.4489, -0.3589, -0.3925, -0.4144, -0.454, -0.4604, -0.4679, -0.5421, -0.6095, -0.6902, -0.7765, -0.8972, -1.0435, -1.1075, -1.2069, -1.306, -1.2603, -1.1946, -1.176, -1.0126, -0.9078, -0.8464, -0.7847, -0.7313, -0.6927, -0.705, -0.691, -0.7767, -0.8234, -0.8506, -0.8468, -0.8225, -0.8134, -0.8048, -0.826, -0.827, -0.8378, -0.856, -0.8404, -0.8062, -0.8035, -0.7063, -0.5952, -0.5013, -0.4418, -0.3309, -0.2127, -0.1926, -0.1825, -0.1883, -0.1789, -0.1774, -0.1971, -0.1164, -0.0754, -0.0149, -0.0266, -0.0116, 0.0515, 0.0095, 0.0397, 0.1142, 0.1634, 0.1646, 0.1675, 0.1324, 0.1389, 0.1819, 0.2095, 0.2682, 0.2441, 0.2619, 0.3202, 0.4252, 0.483, 0.6963, 0.9462, 1.2652, 1.3471, 1.2853, 1.2105, 1.1341, 0.9312, 0.7261, 0.5612, 0.4176, 0.395, 0.3176, 0.3203, 0.2913, 0.4466, 0.3976, 0.3506, 0.286, 0.1004, -0.0022, -0.0666], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8872, -0.9361, -0.9778, -1.012, -1.0359, -1.0497, -1.0564, -1.0483, -1.0395, -1.0262, -1.0136, -1.0052, -0.9892, -0.9738, -0.9461, -0.897, -0.8359, -0.7776, -0.7232, -0.6941, -0.6753, -0.6625, -0.6496, -0.655, -0.6602, -0.6456, -0.6062, -0.5568, -0.5239, -0.502, -0.4924, -0.486, -0.4824, -0.4943, -0.5174, -0.5519, -0.5968, -0.6569, -0.7342, -0.8089, -0.8885, -0.972, -1.0297, -1.0626, -1.0853, -1.0708, -1.0382, -0.9998, -0.9568, -0.9117, -0.8679, -0.8353, -0.8065, -0.8005, -0.8051, -0.8142, -0.8207, -0.8211, -0.8195, -0.8166, -0.8185, -0.8202, -0.8237, -0.8302, -0.8322, -0.827, -0.8223, -0.7991, -0.7583, -0.7069, -0.6539, -0.5893, -0.514, -0.4497, -0.3963, -0.3547, -0.3195, -0.2911, -0.2723, -0.2411, -0.208, -0.1694, -0.1408, -0.115, -0.0817, -0.0634, -0.0428, -0.0114, 0.0236, 0.0518, 0.0749, 0.0864, 0.0969, 0.1139, 0.133, 0.1601, 0.1769, 0.1939, 0.2191, 0.2604, 0.3049, 0.3832, 0.4958, 0.6497, 0.7891, 0.8884, 0.9528, 0.9891, 0.9775, 0.9272, 0.854, 0.7667, 0.6924, 0.6174, 0.558, 0.5047, 0.493, 0.474, 0.4493, 0.4166, 0.3534, 0.2823, 0.2125], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1978, -0.1959, -0.1666, -0.1368, -0.0956, -0.0554, -0.0268, 0.0325, 0.035, 0.0535, 0.0503, 0.0337, 0.0641, 0.0614, 0.1109, 0.1962, 0.2446, 0.2331, 0.2177, 0.1165, 0.0749, 0.0511, 0.0519, -0.0218, -0.0206, 0.0585, 0.1573, 0.1979, 0.1314, 0.0876, 0.0384, 0.0256, 0.0145, -0.0478, -0.0921, -0.1383, -0.1797, -0.2403, -0.3093, -0.2986, -0.3184, -0.334, -0.2306, -0.132, -0.0907, 0.0582, 0.1304, 0.1534, 0.1721, 0.1804, 0.1752, 0.1303, 0.1155, 0.0238, -0.0183, -0.0364, -0.0261, -0.0014, 0.0061, 0.0118, -0.0075, -0.0068, -0.0141, -0.0258, -0.0082, 0.0208, 0.0188, 0.0928, 0.1631, 0.2056, 0.2121, 0.2584, 0.3013, 0.2571, 0.2138, 0.1664, 0.1406, 0.1137, 0.0752, 0.1247, 0.1326, 0.1545, 0.1142, 0.1034, 0.1332, 0.0729, 0.0825, 0.1256, 0.1398, 0.1128, 0.0926, 0.046, 0.042, 0.068, 0.0765, 0.1081, 0.0672, 0.068, 0.1011, 0.1648, 0.1781, 0.3131, 0.4504, 0.6155, 0.558, 0.3969, 0.2577, 0.145, -0.0463, -0.2011, -0.2928, -0.3491, -0.2974, -0.2998, -0.2377, -0.2134, -0.0464, -0.0764, -0.0987, -0.1306, -0.253, -0.2845, -0.2791], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.52, 23.16, 31.43, 28.57, 21.43, 40.58, 34.85, 37.25, 41.3, 15.22, 3.03, 21.21, 18.18, 9.09, 12.12, 22.73, 9.09, 0.0, 0.0, 3.92, 5.88, 2.44, 6.17, 4.41, 8.2, 8.2, 10.77, 26.15, 4.62, 12.9, 16.13, 5.88, 34.15, 12.2, 48.78, 82.22, 65.45, 43.48, 41.62, 29.61, 37.9, 37.9, 42.64, 13.03, 28.43, 55.67, 73.44, 66.33, 33.17, 33.17, 30.11, 38.24, 35.29, 8.7, 2.9, 2.56, 2.33, 1.96, 0.0, 8.62, 0.84, 0.81, 31.0, 35.71, 23.47, 59.18, 55.06, 51.9, 56.76, 66.13, 64.41, 42.37, 49.15, 28.75, 32.5, 32.5, 37.5, 41.25, 35.0, 32.5, 21.3, 25.0, 18.06, 11.11, 21.64, 32.8, 20.53, 77.14, 82.64, 66.23, 56.29, 86.09, 87.79, 54.65, 51.16, 44.19, 49.42, 45.93, 33.54, 76.52, 63.89, 70.3, 33.17, 48.02, 80.2, 23.27, 64.47, 63.58, 60.26, 45.36, 47.02, 32.12, 45.76, 60.57, 58.78, 69.26, 41.75, 55.93, 76.27, 96.83, 61.25, 90.29, 82.86, 81.97, 60.66, 45.36, 40.12, 39.53, 20.35, 15.12, 12.65, 6.96, 20.13, 11.04, 22.08, 17.53, 47.4, 25.0, 28.57, 32.78, 7.91, 20.34, 24.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 27.72, 27.14, 30.19, 32.29, 37.56, 37.8, 31.26, 19.85, 13.15, 14.14, 16.16, 13.13, 14.65, 14.65, 10.61, 3.03, 1.31, 3.27, 4.08, 4.83, 4.34, 6.26, 6.94, 9.06, 15.04, 13.85, 14.56, 11.22, 11.64, 18.72, 17.41, 31.71, 47.73, 65.48, 63.72, 50.18, 38.24, 36.38, 35.14, 39.48, 31.19, 28.03, 32.38, 52.51, 65.15, 57.65, 44.22, 32.15, 33.84, 34.55, 27.41, 15.63, 4.72, 2.6, 2.28, 1.43, 3.53, 3.15, 3.42, 10.88, 22.51, 30.06, 39.45, 45.9, 55.38, 54.57, 58.26, 62.43, 57.64, 51.98, 40.09, 36.8, 31.25, 34.17, 37.08, 37.92, 36.25, 29.6, 26.27, 21.45, 18.06, 16.94, 21.85, 24.99, 43.49, 60.1, 75.34, 68.39, 69.54, 76.72, 76.18, 64.53, 50.0, 48.26, 46.51, 42.96, 52.0, 57.98, 70.24, 55.79, 50.5, 53.8, 50.5, 55.98, 50.44, 62.77, 56.4, 50.88, 41.5, 41.63, 46.15, 55.04, 62.87, 56.6, 55.65, 57.98, 76.34, 78.12, 82.79, 78.13, 85.04, 75.16, 62.66, 48.71, 41.67, 33.33, 25.0, 16.04, 11.58, 13.25, 12.71, 17.75, 16.88, 29.0, 29.98, 33.66, 28.78, 23.09, 20.34, 17.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.48, -76.84, -68.57, -71.43, -78.57, -59.42, -65.15, -62.75, -58.7, -84.78, -96.97, -78.79, -81.82, -90.91, -87.88, -77.27, -90.91, -100.0, -100.0, -96.08, -94.12, -97.56, -93.83, -95.59, -91.8, -91.8, -89.23, -73.85, -95.38, -87.1, -83.87, -94.12, -65.85, -87.8, -51.22, -17.78, -34.55, -56.52, -58.38, -70.39, -62.1, -62.1, -57.36, -86.97, -71.57, -44.33, -26.56, -33.67, -66.83, -66.83, -69.89, -61.76, -64.71, -91.3, -97.1, -97.44, -97.67, -98.04, -100.0, -91.38, -99.16, -99.19, -69.0, -64.29, -76.53, -40.82, -44.94, -48.1, -43.24, -33.87, -35.59, -57.63, -50.85, -71.25, -67.5, -67.5, -62.5, -58.75, -65.0, -67.5, -78.7, -75.0, -81.94, -88.89, -78.36, -67.2, -79.47, -22.86, -17.36, -33.77, -43.71, -13.91, -12.21, -45.35, -48.84, -55.81, -50.58, -54.07, -66.46, -23.48, -36.11, -29.7, -66.83, -51.98, -19.8, -76.73, -35.53, -36.42, -39.74, -54.64, -52.98, -67.88, -54.24, -39.43, -41.22, -30.74, -58.25, -44.07, -23.73, -3.17, -38.75, -9.71, -17.14, -18.03, -39.34, -54.64, -59.88, -60.47, -79.65, -84.88, -87.35, -93.04, -79.87, -88.96, -77.92, -82.47, -52.6, -75.0, -71.43, -67.22, -92.09, -79.66, -75.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0109, 0.9692, 0.9339, 0.9147, 0.9172, 0.9297, 0.8972, 0.8636, 0.863, 0.8997, 0.883, 0.864, 0.8294, 0.8007, 0.7876, 0.7653, 0.7886, 0.79, 0.7878, 0.7621, 0.7382, 0.7431, 0.768, 0.7607, 0.7504, 0.7375, 0.7357, 0.7476, 0.7417, 0.7532, 0.7333, 0.7284, 0.7341, 0.7664, 0.8304, 0.8525, 0.8497, 0.8444, 0.9678, 0.9403, 0.9112, 0.8843, 0.9424, 0.9652, 0.9864, 1.0026, 0.9829, 1.041, 1.0151, 0.9808, 0.9592, 0.9392, 0.9588, 0.9388, 0.9342, 0.916, 0.9268, 0.916, 0.9026, 0.897, 0.9577, 1.0141, 0.9729, 0.9623, 1.0218, 1.0077, 0.9877, 0.9726, 0.9656, 0.9416, 0.9333, 0.9152, 1.0231, 0.9881, 0.9522, 0.9119, 0.8849, 0.8529, 0.8093, 0.7986, 0.7811, 0.76, 0.75, 0.7492, 0.7296, 0.7191, 0.7516, 0.7606, 0.7769, 0.7589, 0.7859, 0.8074, 0.831, 0.7999, 0.7745, 0.7369, 0.716, 0.7016, 0.7433, 0.7538, 0.7741, 0.8071, 0.8193, 0.8562, 0.8903, 0.908, 0.9667, 0.9542, 0.9531, 0.9239, 0.9108, 0.9517, 0.9508, 0.9324, 0.9682, 0.9767, 0.9528, 0.9695, 0.9921, 1.0837, 1.204, 1.3405, 1.4884, 1.5692, 1.6373, 1.6227, 1.5633, 1.5682, 1.5233, 1.478, 1.4184, 1.4795, 1.4444, 1.4401, 1.4397, 1.5099, 1.5503, 1.5208, 1.5225, 1.5566, 1.5133, 1.448], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.388, 0.3514, 0.3681, 0.2187, -0.0469, 0.1358, 0.1182, 0.0572, 0.1241, 0.265, 0.1449, -0.0909, -0.0449, -0.0574, 0.0102, 0.0497, 0.1238, 0.1469, 0.1973, 0.2212, 0.2176, 0.3317, 0.2044, 0.2567, 0.2043, 0.1524, 0.306, 0.212, 0.4404, 0.792, 0.8896, 0.606, 0.599, -0.1076, 0.1229, 0.1604, 0.2746, -0.1197, 0.1645, 0.5832, 0.8285, 0.7275, 0.2578, 0.2783, 0.1905, 0.2804, 0.2696, 0.0442, 0.0575, 0.0067, -0.0204, -0.0851, -0.1095, 0.0543, 0.009, 0.0236, 0.2453, 0.2909, 0.2372, 0.4878, 0.4472, 0.4056, 0.4334, 0.4446, 0.4344, 0.3091, 0.3749, 0.0312, 0.1059, 0.1398, 0.2284, 0.2949, 0.2331, 0.2289, 0.1213, 0.1547, 0.1338, 0.1199, 0.2124, 0.2672, 0.1801, 0.5038, 0.6391, 0.682, 0.6329, 0.9637, 1.09, 0.6704, 0.6203, 0.5335, 0.5943, 0.556, 0.4384, 0.8879, 0.7444, 0.8405, 0.5389, 0.6392, 0.887, 0.3514, 0.7313, 1.0148, 0.9049, 0.6682, 0.6733, 0.4601, 0.694, 0.8937, 0.8311, 0.989, 0.5978, 0.7982, 1.032, 1.1781, 0.9944, 1.3002, 1.2504, 1.2378, 0.9206, 0.7272, 0.6885, 0.6652, 0.4541, 0.3881, 0.3841, 0.3553, 0.5028, 0.394, 0.5022, 0.4404, 0.7646, 0.4194, 0.4002, 0.3499, 0.1053, 0.2233, 0.2763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2282, -0.1923, -0.1475, -0.1775, -0.2599, -0.273, -0.3156, -0.2997, -0.2809, -0.2654, -0.3039, -0.3025, -0.3512, -0.3822, -0.3255, -0.4292, -0.4225, -0.5123, -0.5237, -0.5444, -0.4454, -0.3558, -0.3947, -0.353, -0.2986, -0.3243, -0.2413, -0.2533, -0.1925, -0.106, -0.1685, -0.1792, -0.1781, -0.1497, -0.1482, -0.1236, -0.1173, -0.0862, -0.0335, 0.0281, 0.0553, 0.0227, 0.0288, 0.0278, 0.0162, 0.0426, -0.0026, -0.0009, -0.0529, -0.1461, -0.0772, -0.0537, -0.0856, -0.0813, -0.1252, -0.2458, -0.0634, 0.0039, -0.0601, 0.0263, -0.0311, -0.1552, -0.1218, -0.129, -0.1586, -0.1953, -0.1734, -0.119, -0.1184, -0.1016, -0.0889, -0.0635, -0.0403, -0.0573, -0.0585, 0.0344, -0.0929, -0.1685, -0.1368, -0.2888, -0.3083, -0.0751, -0.0697, -0.1214, -0.0431, 0.0452, 0.0555, -0.0616, -0.0431, -0.0698, -0.0601, -0.082, -0.0613, 0.0445, 0.0593, 0.0578, 0.009, 0.0795, 0.1151, 0.043, 0.0798, -0.0222, -0.0469, -0.0587, -0.0839, -0.1496, -0.1776, -0.128, -0.1308, -0.1557, -0.1781, -0.1557, -0.141, -0.0645, -0.1194, -0.0026, 0.0727, 0.0619, -0.0033, -0.0579, -0.074, -0.0485, -0.0713, -0.0771, -0.075, -0.0624, -0.057, -0.0607, -0.0525, -0.0417, 0.0003, -0.0042, -0.0266, -0.078, -0.0652, -0.1257, -0.2153], "obv": [0, -11882915, -16976056, -12078292, -3499014, -11821321, -16002695, -18235385, -22212682, -25781408, -42135403, -38361894, -34057202, -38897136, -32285343, -32285343, -36789637, -42371981, -36242351, -46180253, -50569876, -50569876, -54292274, -62310029, -58194535, -61096348, -61863349, -59855638, -55767515, -58533808, -67349439, -74386503, -86338395, -95814037, -100373440, -90398368, -107889096, -98869830, -98869830, -113458772, -101264264, -112806765, -101147583, -115301950, -120205375, -108760617, -117236879, -100729802, -73028497, -114110677, -128603365, -140869056, -161205012, -152002900, -152002900, -145056669, -154395468, -143278606, -126907387, -106882336, -115001192, -125919983, -125919983, -131748926, -126522897, -132500974, -140606497, -145286189, -152700681, -159951394, -169444770, -183524824, -175408190, -182632439, -208276040, -163427047, -153496996, -166527804, -132582272, -159024998, -197169039, -181701363, -201378078, -214353066, -223897100, -217720202, -236656479, -229016977, -229016977, -223795327, -215537981, -221604802, -225886878, -233854641, -227967523, -234382855, -246035595, -239221640, -234479923, -238729743, -224626178, -210393438, -226224930, -233185283, -221012632, -196290562, -207081179, -213378010, -219669058, -214523474, -224777595, -232361715, -214599581, -239901401, -224704022, -238008352, -225156748, -198181367, -215365904, -200465476, -131330862, -153697652, -170658539, -161300917, -176470736, -143388409, -111324976, -129957554, -62413969, -90015597, -76630632, -51077490, 11188897, -117282768, 6776646, 262620232, 545569128, 426376678, 333372528, 252578400, 217351180, 177183323, 152822918, 178876179, 144608514, 199671948, 179508138, 202098487, 166988966, 217069394, 217069394, 178090897, 146568876, 115832912, 128973789, 139558232], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.69, 46.83, 46.23, 46.44, 46.78, 47.5, 48.24, 48.74, 48.62, 47.77, 46.98, 46.38, 46.04, 45.01, 44.21, 43.62, 43.51, 43.41, 42.84, 41.84, 40.14, 37.71, 36.12, 33.98, 31.76, 31.94, 32.11, 32.26, 31.83, 32.48, 33.21, 32.26, 30.37, 28.61, 28.13, 27.76, 27.49, 27.48, 27.06, 27.42, 27.75, 28.39, 29.26, 30.57, 32.16, 33.63, 35.18, 35.76, 36.37, 36.93, 37.7, 36.58, 35.46, 34.48, 33.97, 33.32, 32.72, 32.92, 33.46, 35.1, 36.11, 37.11, 37.76, 38.0, 38.22, 38.55, 39.23, 40.15, 40.91, 41.71, 42.62, 43.46, 44.37, 43.36, 41.25, 38.45, 36.4, 34.22, 32.81, 31.12, 29.17, 27.28, 25.53, 23.73, 22.55, 21.78, 21.33, 21.18, 21.24, 20.44, 20.67, 20.43, 20.21, 21.57, 22.83, 23.61, 24.33, 24.2, 24.64, 25.16, 25.64, 27.09, 27.18, 27.26, 28.24, 29.42, 31.25, 33.47, 36.13, 39.05, 40.87, 41.57, 41.47, 41.22, 39.99, 38.43, 36.71, 35.01, 34.65, 34.32, 34.51, 34.73, 35.6, 36.41, 37.56, 38.15, 36.86, 35.66, 34.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.73, 11.53, 11.11, 11.27, 10.44, 16.13, 15.52, 14.97, 13.91, 12.39, 11.72, 13.48, 13.04, 12.54, 16.15, 15.43, 13.91, 12.89, 12.0, 11.52, 11.96, 13.77, 15.91, 14.92, 14.04, 13.26, 15.57, 14.23, 13.32, 12.18, 11.62, 12.72, 13.57, 15.17, 21.17, 23.13, 21.55, 20.13, 16.31, 15.59, 14.94, 17.04, 14.84, 13.46, 20.31, 24.78, 23.47, 20.58, 19.59, 18.83, 17.88, 19.17, 17.44, 16.54, 15.43, 14.61, 13.41, 12.6, 11.87, 11.09, 13.27, 11.63, 11.26, 10.57, 16.71, 16.07, 15.23, 14.36, 14.15, 13.47, 12.62, 11.95, 9.93, 11.65, 11.23, 12.03, 13.07, 12.6, 12.33, 11.6, 11.01, 10.87, 10.23, 9.51, 9.07, 8.54, 14.51, 18.82, 21.66, 20.59, 25.2, 27.15, 24.5, 23.63, 22.66, 22.12, 21.14, 20.03, 25.63, 25.34, 24.74, 23.35, 21.36, 25.16, 22.47, 20.46, 28.8, 27.1, 25.19, 24.13, 22.73, 23.91, 22.96, 21.75, 27.11, 24.95, 23.75, 28.96, 28.77, 32.28, 33.72, 37.87, 41.87, 36.88, 32.82, 30.75, 29.64, 27.44, 26.23, 25.1, 24.29, 30.93, 29.42, 32.06, 30.27, 33.58, 30.37, 33.39, 30.97, 28.13, 26.87, 28.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.26, 37.05, 37.88, 35.92, 34.74, 31.82, 33.27, 32.88, 34.48, 39.76, 37.62, 35.7, 36.58, 36.03, 34.01, 34.72, 40.75, 39.92, 43.63, 43.22, 41.43, 38.22, 34.33, 32.19, 31.65, 32.21, 29.98, 28.76, 28.29, 29.92, 28.54, 26.68, 24.58, 21.86, 18.73, 16.95, 19.03, 19.01, 33.31, 31.83, 30.5, 29.19, 35.36, 33.49, 30.43, 27.8, 26.33, 32.08, 31.23, 30.72, 31.34, 29.72, 33.9, 32.15, 33.34, 34.6, 37.74, 40.75, 38.4, 38.58, 33.56, 30.11, 29.15, 29.88, 26.13, 24.61, 23.66, 25.16, 23.54, 22.41, 26.57, 28.19, 35.61, 34.23, 33.72, 32.69, 31.28, 30.14, 30.78, 33.13, 34.91, 33.32, 32.55, 32.21, 30.71, 30.47, 27.07, 24.84, 22.58, 25.0, 22.42, 20.26, 20.41, 21.89, 21.45, 20.94, 20.99, 23.12, 20.26, 18.55, 16.78, 14.94, 17.46, 15.51, 15.84, 14.42, 12.58, 11.83, 12.48, 11.96, 14.36, 12.76, 11.86, 11.23, 10.05, 13.95, 13.27, 12.11, 10.99, 9.35, 7.81, 6.51, 5.45, 7.95, 10.74, 13.11, 13.31, 16.83, 18.17, 18.82, 18.71, 16.66, 15.84, 14.76, 13.71, 12.14, 10.98, 10.39, 11.49, 18.72, 17.88, 17.35], "ad": [-7318842.0, -13800438.0, -13072829.0, -9807644.0, -6553412.0, -5040258.0, -8026946.0, -9366559.0, -11752930.0, -10779635.0, -22022990.0, -23280805.0, -23280850.0, -26737939.0, -20701092.0, -23275802.0, -22374985.0, -25564921.0, -19435291.0, -29373193.0, -31129072.0, -30777686.0, -33259292.0, -40171146.0, -37231512.0, -38794031.0, -39049695.0, -38380445.0, -39198091.0, -41964384.0, -50780015.0, -57817079.0, -63793001.0, -62740112.0, -67299515.0, -71406875.0, -87376648.0, -93818942.0, -98795927.0, -96364454.0, -87421767.0, -96534258.0, -94868691.0, -94123746.0, -96085128.0, -84640370.0, -89127791.0, -79223539.0, -64185678.0, -88150130.0, -100911816.0, -108577844.0, -107730533.0, -106196837.0, -103975466.0, -105869890.0, -112006805.0, -103455387.0, -90862163.0, -80449159.0, -80990396.0, -88367958.0, -87049863.0, -89699397.0, -84473368.0, -85327366.0, -89380127.0, -92722757.0, -98489590.0, -103668676.0, -111435974.0, -125516028.0, -122810476.0, -129184808.0, -153403785.0, -121012880.0, -111082875.0, -117981525.0, -84035993.0, -88702326.0, -126846367.0, -124912932.0, -127099249.0, -140074237.0, -147372623.0, -141195725.0, -129022421.0, -132494948.0, -132494960.0, -133240897.0, -132490241.0, -138557062.0, -141126336.0, -147922364.0, -143068079.0, -145377598.0, -155573752.0, -153242678.0, -150049275.0, -152315864.0, -140543458.0, -137530692.0, -148612756.0, -147452712.0, -139514011.0, -130524155.0, -140376461.0, -140376461.0, -145269505.0, -144240413.0, -147658484.0, -149992072.0, -132229938.0, -135041270.0, -129975458.0, -143279788.0, -136918895.0, -123930737.0, -138569452.0, -130147474.0, -147924834.0, -153516504.0, -168692040.0, -176348248.0, -191518067.0, -193723481.0, -188660787.0, -191322576.0, -215445247.0, -228519705.0, -221827223.0, -219697781.0, -167010891.0, -211696567.0, -131944074.0, -71028676.0, -58726767.0, -128443112.0, -221447262.0, -240949324.0, -218932245.0, -259100102.0, -283460507.0, -289250094.0, -286614071.0, -281825941.0, -281825941.0, -272144349.0, -278197738.0, -228117310.0, -228117310.0, -260316831.0, -283903880.0, -303010020.0, -294018894.0, -295782968.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6205038.6, 6908948.7, 6098008.1, 6019163.2, 6013380.2, 5816631.7, 5447845.4, 5480137.4, 5815102.8, 6030336.1, 6667253.7, 5470816.5, 5409722.2, 5351492.8, 5669274.9, 5419645.0, 5246381.9, 4872652.6, 4515189.3, 4311038.6, 3593877.7, 4036478.5, 4423928.3, 5246877.7, 5392666.4, 5437057.3, 6144383.2, 7816755.9, 8517911.4, 10265806.9, 11448071.8, 11785959.5, 12236503.2, 12207232.2, 12675104.7, 12709506.9, 12856475.5, 11955028.9, 12703810.0, 13317232.7, 15966556.5, 16196374.5, 16268693.5, 17136370.9, 16641145.4, 16965302.7, 16515450.0, 16601703.7, 16062682.2, 14929673.6, 12823960.7, 12186577.5, 12051887.5, 10940950.5, 10603633.6, 10311736.7, 10214921.3, 10091593.7, 9447876.7, 8552204.0, 7274770.2, 7412222.2, 7728348.5, 7617353.3, 7756883.9, 9798641.1, 13685732.7, 13868185.5, 14703297.1, 17356401.1, 19275602.4, 22140668.9, 22279431.1, 23435439.2, 24010513.1, 22400556.4, 18533346.9, 19433969.5, 18894838.9, 16124080.1, 14001972.5, 11013303.0, 10073217.5, 8533753.6, 8033031.1, 7667339.5, 7691182.9, 6962829.2, 6880274.5, 6730651.8, 6633468.8, 7218090.7, 8034682.6, 9189624.2, 9088883.2, 9717436.5, 11548110.3, 11461898.0, 11410185.6, 11565118.7, 11654695.1, 11269750.7, 10604888.7, 10797952.9, 12632099.6, 12934572.4, 11792798.4, 11998897.1, 14066752.1, 15156101.0, 16131585.4, 22019634.7, 23497901.7, 23417777.0, 21823357.2, 21820601.2, 23798400.9, 25719583.8, 24885303.5, 29921208.3, 31191328.3, 25616363.4, 25934998.6, 30465548.6, 42376952.9, 53265912.4, 75542038.3, 100630584.6, 110686571.8, 113232628.3, 118551878.3, 120736103.8, 122197575.3, 118406977.1, 108165136.7, 99185961.8, 79107946.6, 52829438.0, 43169227.9, 37379765.0, 34308395.0, 30785673.0, 30666737.0, 31382898.6, 31851168.9, 29738490.1, 25290591.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.655, 0.738, 0.833, 0.947, 0.947, 0.978, 1.095, 1.291, 1.356, 1.494, 1.582, 1.661, 1.663, 1.606, 1.602, 1.618, 1.591, 1.455, 1.481, 1.432, 1.545, 1.518, 1.482, 1.486, 1.438, 1.45, 1.395, 1.369, 1.292, 1.163, 0.956, 0.91, 0.891, 0.815, 0.797, 0.774, 0.774, 0.783, 0.742, 0.697, 0.605, 0.621, 0.643, 0.64, 0.665, 0.793, 1.016, 1.026, 1.097, 1.275, 1.469, 1.591, 1.589, 1.674, 1.7, 1.581, 1.31, 1.344, 1.317, 1.151, 1.036, 0.814, 0.754, 0.647, 0.605, 0.577, 0.578, 0.519, 0.51, 0.502, 0.499, 0.536, 0.597, 0.67, 0.663, 0.733, 0.917, 0.908, 0.921, 1.008, 1.083, 1.146, 1.108, 1.136, 1.274, 1.28, 1.14, 1.183, 1.304, 1.359, 1.406, 1.631, 1.673, 1.619, 1.504, 1.472, 1.515, 1.569, 1.482, 1.585, 1.587, 1.305, 1.296, 1.413, 1.655, 1.815, 2.039, 2.182, 2.219, 2.146, 2.144, 2.151, 2.136, 2.062, 1.883, 1.707, 1.33, 0.885, 0.725, 0.621, 0.559, 0.521, 0.515, 0.522, 0.524, 0.49, 0.422], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.38, -44.81, -47.4, -78.19, -165.56, -159.01, -132.72, -159.67, -139.88, -80.43, -101.96, -163.05, -161.78, -181.81, -169.53, -148.11, -126.26, -104.01, -94.77, -89.87, -93.3, -66.97, -76.52, -79.66, -95.03, -107.47, -86.5, -90.94, -57.35, 51.33, 150.99, 70.11, 56.96, -215.3, -130.92, -115.65, -65.57, -163.38, -147.93, -10.78, 86.62, 77.68, -33.14, -78.02, -94.56, -93.88, -69.69, -128.44, -132.1, -150.92, -176.11, -204.57, -220.92, -167.44, -159.97, -140.7, -106.07, -74.87, -78.56, -32.83, -17.13, -20.06, -27.24, -20.48, -11.78, -57.0, -71.92, -185.2, -125.55, -123.69, -93.37, -73.76, -75.08, -84.9, -106.0, -117.22, -104.63, -102.04, -93.06, -78.48, -91.86, -31.07, 38.99, 85.63, 38.66, 121.41, 182.8, 104.23, 38.15, 24.71, 26.43, 22.72, -14.29, 73.63, 86.84, 105.17, 71.21, 26.42, 108.77, 13.21, 42.77, 232.57, 166.38, 107.97, 84.07, 20.69, 62.68, 116.4, 108.29, 177.5, 46.94, 77.08, 164.54, 201.24, 207.62, 276.93, 286.95, 289.95, 170.26, 105.56, 61.09, 42.71, -0.63, -26.28, -37.62, -49.35, -4.87, -37.14, -11.51, -17.83, 44.8, -26.86, -17.0, -32.83, -120.22, -111.36, -83.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4989, -5.2381, -5.2632, -8.0, -7.5515, -8.4862, -6.8396, -4.8193, -6.1275, -11.6049, -3.1414, -4.1667, -6.2176, -4.2105, -6.7839, -9.0452, -14.1414, -14.3222, -19.802, -19.2983, -19.2405, -18.481, -16.4491, -10.0559, -12.973, -13.3152, -9.116, -13.4615, -14.2857, -14.0884, -10.5882, -5.9701, -5.5556, -0.3106, 5.9561, 4.6584, 1.5353, 0.5874, -8.2973, -5.1929, -8.0745, -2.6915, -11.6421, -5.3824, 4.5266, 5.7419, 6.8485, -7.0568, -11.7314, -13.5918, -8.805, -9.1483, -6.9204, -10.473, -13.5135, -17.3333, -15.6364, -25.0, -27.3312, -35.5828, -37.1875, -21.5753, -20.2055, -22.4561, -11.7241, -14.2361, -11.1524, -9.434, -6.6406, -4.8387, -3.8793, 5.0926, -11.5044, -3.3333, 0.995, -9.607, -9.8712, -7.2398, -20.7031, -21.7004, -18.41, -20.8333, -22.5941, -19.4068, -13.2735, -18.5903, 3.5, 5.4001, 5.4001, 0.9024, 6.7385, 12.821, 4.3963, 8.5247, 5.5443, 9.9305, 11.8001, 5.6366, 16.427, 18.5371, 9.2699, -1.4286, 1.4286, 10.2439, -7.7273, -3.5242, 11.5385, 11.6505, 9.4059, 8.2927, 4.9261, 12.5761, 4.9774, 7.4419, 8.5586, 8.2126, 9.8592, 8.8496, 29.0641, 17.3516, 29.7414, 40.8696, 61.9909, 43.6937, 36.6197, 29.7297, 23.7069, 9.9567, 1.6598, 9.8214, 4.2735, 8.9431, -3.0534, 5.4475, -12.2924, -4.321, -25.1397, -16.3009, -10.3327, -20.9872, -16.8356, -4.4381], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -76.0, -76.0, -76.0, -100.0, -100.0, -100.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -96.0, -96.0, -92.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2697, -3.3267, -3.7897, -3.8016, -3.785, -3.4834, -3.4169, -3.1747, -3.0536, -3.1082, -2.5312, -3.0964, -2.8376, -3.0227, -3.2175, -2.5075, -2.7545, -1.8616, -0.8905, -0.7432, -1.1273, -1.0191, -2.1877, -1.6938, -1.5822, -1.2313, -2.3186, -1.5548, -0.3366, 0.4695, 0.2378, -1.0851, -1.0587, -1.3301, -1.041, -1.0988, -1.984, -2.0854, -2.4562, -2.8344, -3.6441, -4.4157, -3.8909, -4.6206, -5.0102, -3.6334, -3.39, -3.8983, -2.0808, -2.336, -2.5256, -2.2685, -2.0719, -2.0646, -2.4867, -2.0623, -3.2001, -2.9526, -2.7901, -2.4625, -2.1253, -2.1714, -2.1423, -2.4795, -2.283, -2.3631, -2.4577, -2.038, -1.7322, -2.021, -0.8443, -0.4531, -0.4264, -0.6178, 0.164, 0.5247, -0.3201, -0.3024, -0.4255, -0.1253, -0.0732, -0.2824, 0.9574, 0.7215, 1.1335, 0.3891, 0.6753, 1.289, 0.1353, 0.9195, 1.5577, 1.4665, 1.0314, 1.0271, 0.5198, 0.8892, 1.3329, 1.2057, 1.6029, 0.7299, 1.1312, 1.6532, 2.3948, 2.1204, 4.2537, 5.4081, 7.1013, 5.1139, 3.6678, 3.4231, 3.3267, 1.6186, 1.0531, 1.0011, 0.7984, 1.7896, 0.8083, 1.2904, 0.7144, 2.771, 0.524, 0.3387, -0.0207, -1.73, -1.2393, -1.116], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.492537, 120.194694, 66.383495, 44.696259, 32.920462, 25.522809, 20.458371, 16.76341, 13.930188, 11.715194, 9.946596, 8.50182, 7.308151, 6.316979, 5.478396, 4.74459, 4.102363, 3.532538, 3.028184, 2.581078, 2.189565, 1.845806, 1.545234, 1.283972, 1.055317, 0.861463, 0.689606, 0.54009, 0.404644, 0.282427, 0.177839, 0.084655, 0.011362, -0.035344, -0.063769, -0.084658, -0.099905, -0.128488, -0.159707, -0.191066, -0.218143, -0.256863, -0.293309, -0.311477, -0.307307, -0.291487, -0.285225, -0.284095, -0.291409, -0.300089, -0.309498, -0.331463, -0.3622, -0.402512, -0.452582, -0.516636, -0.596379, -0.676805, -0.765576, -0.859027, -0.934077, -0.989541, -1.036707, -1.05041, -1.044323, -1.030666, -1.00693, -0.978649, -0.94792, -0.923003, -0.901107, -0.898531, -0.906677, -0.920457, -0.932171, -0.940144, -0.945844, -0.950808, -0.960757, -0.970906, -0.982937, -0.999459, -1.012111, -1.017283, -1.022507, -1.008411, -0.97242, -0.920876, -0.865962, -0.793034, -0.703485, -0.622116, -0.552197, -0.491375, -0.43904, -0.394507, -0.362747, -0.315334, -0.268402, -0.213377, -0.170489, -0.131221, -0.083087, -0.054148, -0.022251, 0.021289, 0.069657, 0.109247, 0.142929, 0.162012, 0.17908, 0.202787, 0.227314, 0.262206, 0.285382, 0.307411, 0.33778, 0.388652, 0.441782, 0.536434, 0.670696, 0.854329, 1.022574, 1.145913, 1.227341, 1.272861, 1.26388, 1.208263, 1.124519, 1.021462, 0.929874, 0.835816, 0.756453, 0.682967, 0.65237, 0.615896, 0.576071, 0.528957, 0.45327, 0.369973, 0.286871], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2985, 104.2777, 96.6989, 86.2984, 75.6228, 65.6028, 56.5739, 48.6118, 41.6755, 35.6834, 30.5361, 26.1292, 22.365, 19.1554, 16.42, 14.0849, 12.0884, 10.3772, 8.9074, 7.6422, 6.5516, 5.6105, 4.7974, 4.0947, 3.4868, 2.9618, 2.5073, 2.1139, 1.772, 1.4741, 1.2149, 0.9888, 0.7933, 0.6276, 0.4893, 0.3745, 0.2796, 0.198, 0.1265, 0.063, 0.0067, -0.046, -0.0954, -0.1387, -0.1724, -0.1962, -0.214, -0.228, -0.2407, -0.2526, -0.264, -0.2775, -0.2944, -0.316, -0.3433, -0.378, -0.4217, -0.4727, -0.5313, -0.5968, -0.6643, -0.7293, -0.7908, -0.8427, -0.883, -0.9126, -0.9314, -0.9409, -0.9423, -0.9384, -0.931, -0.9245, -0.9209, -0.9208, -0.9231, -0.9265, -0.9304, -0.9345, -0.9397, -0.946, -0.9534, -0.9626, -0.9725, -0.9814, -0.9897, -0.9934, -0.9892, -0.9755, -0.9536, -0.9215, -0.8779, -0.8267, -0.7718, -0.7157, -0.6604, -0.6072, -0.5583, -0.5097, -0.4615, -0.4118, -0.3636, -0.3171, -0.2703, -0.2271, -0.1861, -0.1446, -0.1018, -0.0596, -0.0191, 0.0171, 0.0495, 0.0802, 0.1096, 0.1401, 0.1692, 0.1968, 0.225, 0.2577, 0.2946, 0.3429, 0.4085, 0.4977, 0.6026, 0.7113, 0.8145, 0.9062, 0.9777, 1.0238, 1.044, 1.0395, 1.0175, 0.9812, 0.9363, 0.8856, 0.8389, 0.7943, 0.7507, 0.7063, 0.6557, 0.5986, 0.5362], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.0203, -27.7208, -29.2183, -30.0002, -28.9984, -28.4556, -28.1962, -26.1389, -24.7456, -23.246, -21.8523, -20.4205, -17.6143, -15.8487, -12.5141, -7.5773, -3.5772, -1.3212, -0.25, -2.0108, -3.0464, -4.3625, -4.1455, -7.7679, -8.7693, -7.2874, -5.5306, -3.7588, -5.4686, -7.7163, -9.028, -9.4974, -10.152, -11.6073, -12.5852, -15.3861, -20.0327, -25.1688, -31.7951, -36.2771, -42.7045, -48.7915, -49.4903, -49.0287, -48.3474, -42.6119, -37.5276, -32.2639, -25.9409, -18.7375, -13.3187, -8.5545, -2.1868, -4.5935, -5.8283, -5.854, -9.9515, -13.1407, -15.5312, -20.3046, -25.1958, -28.4445, -30.973, -33.5195, -32.7056, -30.5982, -30.0305, -23.8379, -17.4722, -11.1775, -6.8043, 0.185, 7.7101, 11.1991, 14.7497, 15.9633, 17.3589, 18.9807, 16.4128, 17.3765, 17.9882, 17.6785, 12.9336, 9.3662, 10.4722, 6.5285, 5.5609, 8.4335, 11.3322, 13.1943, 12.7453, 11.6542, 12.3697, 13.5375, 14.0977, 14.5859, 15.242, 15.3135, 15.1988, 20.3749, 23.4626, 31.8587, 44.168, 60.5189, 67.292, 69.4959, 68.4087, 67.2365, 59.3659, 48.2932, 38.4265, 28.286, 19.1228, 7.5709, -0.2364, -8.1664, -8.6501, -14.5137, -17.249, -16.3764, -19.0706, -19.6778, -17.239], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.1, -21.15, -21.15, -33.33, -32.04, -34.58, -29.29, -22.22, -26.32, -40.17, -11.32, -15.09, -21.82, -15.09, -28.42, -34.62, -45.16, -45.16, -65.57, -64.71, -64.41, -60.33, -56.76, -40.91, -63.16, -63.64, -40.74, -52.69, -59.55, -58.62, -50.0, -25.64, -23.68, -1.12, 18.45, 14.85, 4.42, 1.72, -19.26, -11.59, -19.99, -6.9, -25.44, -11.03, 8.18, 10.48, 12.35, -12.35, -23.84, -26.55, -17.28, -17.79, -12.99, -20.53, -25.0, -31.71, -27.74, -45.57, -58.62, -79.45, -79.87, -42.28, -38.56, -40.51, -18.09, -21.03, -16.3, -13.81, -9.83, -7.14, -5.45, 7.19, -15.29, -4.46, 1.35, -17.74, -18.7, -13.79, -63.86, -64.11, -56.99, -61.58, -63.38, -52.4, -38.14, -51.34, 9.04, 13.47, 13.47, 2.27, 14.94, 27.13, 7.81, 15.46, 9.91, 17.6, 20.94, 10.22, 25.21, 27.74, 17.69, -2.62, 2.49, 16.33, -12.45, -5.49, 17.19, 17.19, 13.14, 11.92, 6.68, 16.23, 7.91, 11.94, 13.87, 12.23, 14.69, 14.08, 43.7, 30.65, 44.52, 53.41, 68.16, 40.59, 30.23, 26.19, 22.63, 8.36, 1.46, 8.53, 4.0, 8.4, -3.08, 5.15, -15.74, -5.43, -33.83, -22.81, -14.59, -25.56, -19.6, -5.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2932, -0.9049, -0.4839, -0.123, -0.2819, -0.0856, 0.0081, 0.8957, 0.0011, -0.0941, -0.0196, -0.3627, -0.8265, -0.3964, -0.8011, -0.6256, -0.0885, -0.2115, -0.3916, -0.6681, -1.1426, -1.3593, -1.0226, -0.5508, 0.0028, -0.2418, -0.3159, -0.481, -0.1138, 0.0585, -0.2348, -0.303, -0.5786, -0.3332, -0.0345, 0.2892, 1.1163, 1.4928, 0.7781, 0.6013, -0.0738, -0.4861, -0.4305, -0.0293, 0.0511, -0.4761, 0.5693, 1.2782, 0.9847, 0.8509, -0.2687, -0.3829, -0.4529, -0.0833, -0.3209, -0.6078, -0.618, -0.9456, -1.0046, -1.582, -1.363, -1.2653, -0.426, -0.4137, -0.3962, -0.2079, 0.7368, 0.7424, 0.6156, 0.2851, 0.3968, 0.4302, 0.0153, -0.4445, -1.2613, -0.7761, -0.7553, -0.4949, -0.2232, -0.1705, -0.4096, -0.3053, -0.6707, -0.4944, -0.3323, -0.3251, -0.2759, -0.2143, 0.454, 0.9417, 1.351, 0.4235, 1.0269, 1.3533, 1.1459, 0.1629, 0.1961, 0.0551, 0.1744, -0.0144, 0.708, 0.847, 0.9449, 1.1137, 0.3966, 1.025, 0.8433, 0.5887, 1.9312, 1.1327, 1.0556, 0.6788, 0.5183, 0.981, 0.9821, 0.8559, 1.7577, 0.6732, 0.5559, 1.4016, 1.5122, 2.5321, 3.2157, 4.4937, 5.9069, 4.0885, 3.0595, 1.224, 0.3923, 0.0961, -0.4614, -0.6145, -0.7809, 1.1316, -0.2166, 0.676, 0.7842, 1.9011, -0.1503, 0.867, 0.9461, -0.2604, -0.8875, -0.3679], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5781, -1.5698, -1.5762, -0.5504, -0.7568, -0.7505, -0.9417, -0.1966, -0.4738, -0.5215, -0.8744, -1.74, -1.4914, -1.0137, -1.086, -1.053, -0.5634, -0.6864, -1.4839, -1.4755, -1.9024, -1.7867, -1.45, -1.3582, -1.0895, -0.9067, -0.9333, -1.0509, -0.8262, -0.8438, -0.8997, -1.2053, -1.0535, -0.998, -0.8418, -0.898, -0.5458, 0.3531, -0.0344, -0.1751, -2.4029, -1.0683, -0.9642, -0.5631, -1.6472, -1.7377, -0.6923, 0.0652, 0.2569, -0.9444, -0.9481, -0.9166, -1.1322, -0.7626, -1.4854, -1.2871, -1.4914, -1.6249, -2.0721, -2.3584, -2.0908, -2.0902, -2.1729, -2.1605, -0.8329, -1.0328, -1.0585, -0.0825, -0.1123, -0.4913, -0.4766, -0.2005, -0.8096, -1.1238, -2.6199, -1.3099, -1.2405, -0.8346, -0.757, -0.6073, -0.6522, -0.9652, -1.2238, -0.9797, -0.9534, -1.0626, -0.7514, -0.7966, -0.7202, 0.0637, 0.3622, -0.0511, -0.1102, 0.2657, 0.0088, -0.2326, -0.2488, -0.1921, -0.2706, -0.5286, -0.5774, -0.0429, -0.0933, -0.1223, -0.5822, -0.3098, -0.4915, -0.5484, 0.2009, 0.3417, 0.1163, 0.1349, -0.2233, -0.5022, 0.0427, 0.1638, 0.3735, -0.2661, -0.0374, 0.2151, 0.2268, 0.2579, 0.4471, 1.3791, 2.4957, 1.4683, 0.5381, -0.2097, -0.3987, -1.1893, -1.4007, -1.5044, -1.4236, -1.1425, -0.8098, -0.7083, -0.6495, -0.5213, -0.1503, -0.2701, -0.5983, -2.1104, -1.8375, -0.9679], "thermo_temp": [null, 3.1344, 0.6649, 0.8548, 1.3772, 1.0448, 0.9973, 0.7124, 0.7124, 0.5224, 1.5197, 0.5699, 0.2849, 0.6649, 1.0923, 0.4274, 0.4749, 0.6649, 0.9498, 1.0923, 0.4749, 0.4274, 0.8548, 1.3772, 0.6649, 0.6174, 0.3799, 0.4274, 0.6174, 0.4749, 1.0923, 0.8073, 0.7598, 0.4274, 0.4274, 0.8073, 1.0923, 0.6649, 0.6174, 0.5699, 0.7124, 0.9023, 0.6649, 0.9023, 0.4749, 0.6649, 0.8073, 1.1873, 1.6622, 1.1398, 0.8125, 0.7764, 2.5717, 0.5823, 0.5338, 0.5338, 1.6983, 1.2616, 1.2616, 1.2131, 0.7278, 1.7953, 0.6793, 0.5337, 0.6793, 0.6793, 1.2131, 0.6793, 0.8734, 0.6793, 1.0675, 0.7764, 0.7278, 0.8249, 1.7468, 1.7468, 0.4367, 0.8249, 1.7953, 0.8249, 0.7278, 0.7764, 0.8734, 0.6308, 0.8249, 0.6793, 2.4261, 0.5338, 0.4852, 0.3882, 0.5338, 0.4367, 0.2426, 0.6599, 0.5532, 0.4852, 0.6211, 0.7375, 0.4755, 0.5823, 1.1742, 0.878, 0.9888, 0.524, 1.1371, 1.0876, 1.1371, 0.3955, 0.4449, 0.2472, 0.4449, 0.5142, 1.2854, 0.8899, 1.0382, 1.236, 0.9789, 1.3348, 1.3348, 1.1371, 1.7303, 0.791, 0.9393, 0.5438, 0.7416, 1.4831, 0.9393, 0.6921, 1.4337, 1.0876, 0.6427, 1.1865, 1.2854, 2.2742, 2.7685, 3.1146, 3.4112, 2.6202, 2.5213, 1.4337, 0.791, 1.6315, 0.9393, 0.8899, 0.6427, 2.2742, 0.9888, 1.3843, 1.4337, 2.4225, 2.0764, 1.1371, 1.5444, 2.0, 0.95, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0021, 1.0962, 1.0005, 0.8704, 0.833, 0.8802, 0.7979, 0.7391, 0.7256, 0.7664, 0.8257, 0.7619, 0.7011, 0.729, 0.8469, 0.8138, 0.7781, 0.7057, 0.6551, 0.6482, 0.6167, 0.7032, 0.7221, 0.729, 0.6741, 0.6293, 0.6616, 0.7399, 0.7263, 0.7065, 0.6817, 0.6873, 0.7264, 0.7152, 0.7492, 0.6993, 0.6931, 0.7138, 0.7999, 0.9567, 0.99, 0.9577, 0.9248, 1.2242, 1.1075, 1.0032, 0.9178, 1.0597, 1.0964, 1.1265, 1.1422, 1.0669, 1.1993, 1.1048, 1.0009, 0.9425, 0.8946, 0.9525, 0.9028, 0.8975, 0.8578, 0.8959, 0.8742, 0.8476, 0.8435, 1.0077, 1.1421, 1.0138, 0.9795, 1.1278, 1.0727, 1.01, 0.9675, 0.9504, 0.8923, 0.8801, 0.8436, 1.1313, 1.0227, 0.9249, 0.8273, 0.774, 0.7127, 0.6272, 0.6331, 0.6186, 0.5943, 0.5992, 0.6244, 0.5973, 0.5946, 0.7, 0.7323, 0.779, 0.7326, 0.8061, 0.8573, 0.9082, 0.815, 0.7477, 0.6567, 0.6182, 0.5993, 0.724, 0.7542, 0.8058, 0.884, 0.9013, 0.9801, 1.0446, 1.0614, 1.183, 1.1118, 1.0804, 0.9828, 0.939, 1.0379, 1.02, 0.9604, 1.0464, 1.0539, 0.9791, 1.0168, 1.0657, 1.2854, 1.5551, 1.8386, 2.1245, 2.2147, 2.2704, 2.1183, 1.877, 1.8323, 1.67, 1.5281, 1.3671, 1.5321, 1.4333, 1.4244, 1.4261, 1.6072, 1.6925, 1.5916, 1.583, 1.6588, 1.5299, 1.3609], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6913, 0.9627, 0.9156, 0.9056, 0.8527, 0.8933, 0.8645, 0.8942, 0.8815, 0.8166, 0.91, 0.9292, 0.8832, 0.8947, 0.9296, 0.805, 0.7418, 0.7315, 0.6745, 0.5606, 0.6041, 0.6195, 0.6857, 0.7897, 0.7629, 0.6995, 0.765, 0.7714, 0.7299, 0.7227, 0.8116, 0.8333, 0.9122, 0.9276, 0.9676, 1.0591, 1.0197, 1.0033, 0.8344, 0.9392, 0.9245, 0.9587, 0.8803, 0.8991, 0.9762, 1.0345, 1.0499, 0.9719, 0.9334, 0.8577, 0.8627, 0.8914, 0.9928, 0.9029, 0.8737, 0.8229, 0.8545, 0.8113, 0.7126, 0.5976, 0.573, 0.6654, 0.7663, 0.7528, 0.8, 0.8532, 0.9152, 0.8877, 0.9193, 0.9648, 0.9677, 0.9892, 0.8558, 0.951, 0.9714, 0.996, 0.8937, 0.9228, 0.8879, 0.7407, 0.7034, 0.7453, 0.7252, 0.6818, 0.7757, 0.7987, 1.0417, 1.0118, 1.066, 0.9899, 0.9988, 1.0477, 1.0347, 1.0558, 1.0872, 1.0837, 1.0878, 1.0785, 1.0558, 1.1214, 1.115, 1.0294, 0.9574, 1.0268, 1.0, 0.9562, 1.0456, 1.0811, 1.0676, 1.0662, 1.0443, 1.046, 1.085, 1.0596, 1.0742, 1.0261, 1.0727, 1.0741, 1.1081, 1.1129, 1.0912, 1.1447, 1.222, 1.1712, 1.1417, 1.1245, 1.0939, 1.0321, 1.0038, 1.0233, 1.0097, 1.0056, 0.9906, 0.9883, 0.963, 0.9175, 0.7511, 0.7596, 0.7703, 0.7141, 0.7286, 0.8222], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3255, 1.2739, 1.1013, 1.1116, 1.1875, 1.1022, 1.1869, 1.1346, 1.1043, 1.1048, 1.1754, 1.066, 1.0981, 1.11, 1.0854, 1.14, 1.1502, 1.2083, 1.2972, 1.4596, 1.3503, 1.2927, 1.2429, 1.2359, 1.1907, 1.2539, 1.16, 1.1524, 1.2512, 1.2364, 1.2512, 1.1814, 1.0829, 1.0, 0.9271, 0.9134, 1.004, 0.9873, 1.0209, 1.0389, 1.0672, 1.0471, 1.0274, 1.0567, 0.9542, 0.9132, 0.9368, 0.9738, 1.1109, 1.1633, 1.1266, 1.0954, 1.087, 1.0827, 1.0947, 1.1597, 1.1855, 1.2189, 1.3228, 1.4268, 1.3408, 1.3308, 1.2452, 1.2172, 1.1138, 1.1297, 1.1166, 1.1053, 1.0807, 1.0387, 1.0502, 1.0181, 1.0128, 0.9771, 1.0214, 1.0, 0.9803, 0.9878, 1.1215, 1.133, 1.1691, 1.1353, 1.1481, 1.1556, 1.1048, 1.053, 0.9693, 0.9348, 0.8654, 0.9838, 0.9272, 0.8784, 0.8754, 0.9596, 0.9137, 0.9296, 0.9197, 0.9339, 0.8604, 0.8422, 0.8884, 0.9304, 1.0348, 0.9025, 0.984, 1.0398, 0.9088, 0.8894, 0.8969, 0.913, 0.9352, 0.8913, 0.9379, 0.9536, 0.8967, 0.9674, 0.92, 0.9024, 0.8615, 0.7837, 0.8176, 0.708, 0.6407, 0.7203, 0.7689, 0.858, 0.8924, 0.9, 0.9712, 0.9477, 0.9612, 0.9275, 0.9793, 0.9883, 1.0308, 1.0486, 1.148, 1.0385, 0.9918, 0.9707, 0.9714, 0.9414], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3492743.72, -3190794.68, -1927547.93, -1652183.94, -1477276.43, -1455598.82, -707042.03, -943145.28, -927535.2, -795030.17, -984501.77, -2203736.34, -1553865.68, -1371258.32, -1206585.82, -1006974.07, -668975.67, -742314.41, -1952049.02, -1911893.14, -2530706.22, -2297747.69, -2062296.2, -1564658.39, -1578464.95, -1230588.83, -1054790.42, -1201036.9, -202142.97, -1269578.74, -850912.68, -1401548.66, -1434193.18, -375210.67, -839161.23, 960559.28, 4018226.96, 3165487.16, 1524843.24, 1221986.22, -2899606.37, -2038864.12, -1747597.82, -1305341.85, -2737232.95, -1344421.12, 1457728.21, 3331631.77, 2518014.2, 39061.94, 33481.66, -254137.57, -36703.26, -114337.44, -1165536.79, -1128786.02, -1430094.55, -1627879.48, -2448226.11, -3660084.23, -2574585.06, -3008021.42, -4178116.76, 5123530.15, 4666930.63, 2916303.17, 10735325.48, 7552047.88, 4357917.0, 3842577.15, 3157241.38, 2436388.31, 1228285.85, 1224084.18, -2494879.66, -1979600.47, -1696800.4, -1309618.16, -950814.81, -1025254.93, -938154.81, -1334350.9, -1078435.32, -1146723.04, -1386777.78, -943055.71, -703153.38, -856049.84, 1436588.23, 1918249.63, 1644211.71, 1163533.38, 2286874.54, 3182391.4, 1279777.33, 1008008.36, 686282.36, 697265.19, 452813.49, 77457.54, 3052029.28, 1543842.4, 2074628.02, 368803.28, 860709.32, 3214468.48, -36197.5, 1652747.48, 7764166.15, 6339062.26, 4355389.81, 3799281.47, 2292276.94, 4067644.38, 5751064.35, 4797887.15, 8882807.94, 4299865.62, 4630927.56, 6135024.46, 12294791.98, 6001691.57, 43696301.64, 79013204.95, 135669556.74, 83457669.82, 53143335.74, 43839564.65, 37327979.98, 22633649.65, 17851843.74, 15485583.37, 12789321.51, 20295653.5, 15402548.91, 15914478.9, 11905227.38, 26474595.75, 22692510.65, 19175440.56, 15085143.65, 5685217.33, 5905540.9, 5364304.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1125, -0.9154, -0.5889, -1.1172, -1.9875, -1.3262, -1.3048, -1.338, -1.1231, -0.7468, -1.1231, -1.9281, -2.048, -2.3187, -2.3092, -2.3579, -2.1252, -2.1299, -1.953, -1.8557, -1.6064, -1.0175, -1.5755, -1.1778, -1.2644, -1.5185, -0.9213, -1.2822, -0.5188, 0.387, 0.4761, 0.0031, -0.0322, -0.9856, -0.6227, -0.6031, -0.3906, -1.5573, -0.8936, 0.2274, 0.9386, 0.6498, -0.689, -0.6657, -0.9818, -0.7301, -0.8025, -1.6753, -1.8098, -2.0465, -2.0603, -2.5171, -3.0011, -2.4395, -3.0266, -3.2389, -1.7699, -1.5248, -2.0258, -0.2608, -0.5532, -0.7824, -0.3676, -0.3275, -0.4137, -0.9632, -0.5859, -1.4363, -1.1548, -0.945, -0.6648, -0.4925, -0.7218, -0.7909, -1.2366, -1.1517, -1.347, -1.5314, -1.2417, -1.0105, -1.3159, -0.1393, 0.2302, 0.2605, 0.1797, 1.0013, 1.2557, 0.2655, 0.1583, -0.0429, 0.1032, 0.0081, -0.2737, 0.8761, 0.5483, 0.8566, 0.0896, 0.3474, 0.9173, -0.2361, 0.4744, 0.6832, 0.5596, 0.1011, 0.1295, -0.3068, 0.1444, 0.6091, 0.5287, 0.9008, 0.0368, 0.4929, 1.0085, 1.6599, 1.0642, 2.8575, 3.3927, 4.3283, 2.2853, 0.7922, 0.4721, 0.3547, -1.3064, -1.781, -1.7612, -1.8984, -0.9047, -1.624, -0.833, -1.2075, 0.8862, -1.3311, -1.456, -1.7546, -3.164, -2.537, -2.2366], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -874173.9001, -4405145.4588, -5849379.6833, -5908455.4063, -6495473.4526, -4224304.4553, -3730388.2203, -2902581.7645, -3315042.2502, -1232071.7899, -3430000.7116, -4576023.9079, -4517044.656, -4871878.2418, -6773365.733, -6000148.6009, -5635529.5931, -5055393.8485, -4145541.2993, -3656621.3575, -4004372.6669, -6587574.1874, -9284533.8833, -11445216.8987, -10953648.4293, -11207485.1527, -11599352.2219, -15786466.2736, -18114064.1193, -19003116.5125, -16865613.1328, -11612541.9232, -11307301.6875, -9624540.912, -7824152.4878, -7000419.5759, -2385522.2414, -1708559.6418, 1875056.0405, 7955394.8915, 2094535.6731, -4554037.4682, -9299095.3819, -10125284.2508, -9054796.0797, -7086905.825, -6240367.0046, -7279404.451, -4321795.4329, 1287961.0665, 6779002.6504, 8236852.87, 5737035.1986, 4612227.8374, 2889752.563, 3585226.2177, 3272081.7385, 1557000.1799, -349733.4236, -2932868.1953, -5370872.0249, -8351389.1139, -13291491.549, -13243267.645, -14047802.8715, -20805896.0314, -11372928.3171, -3320537.1933, -1919535.1864, 9628956.288, 11993237.1064, -266591.7048, -4642556.8739, -6706320.0364, -11069326.5996, -14170104.1495, -12185036.1337, -6391908.2955, -4545804.7225, -3377329.6492, -2829630.6857, -2109487.5943, -3553464.1392, -4638635.8439, -6823248.1567, -5552112.9004, -5262212.2699, -7909464.6124, -7531683.7805, -5676355.8188, -5122512.9732, -684492.3045, 2151895.3899, -409502.1931, -1051014.2243, 1308045.888, 5014611.4096, 2940235.338, 1824332.8233, -354898.7039, -886700.6854, -2111214.9532, -3162729.2062, 2346214.8001, 3492066.6381, 5255213.0421, 1265557.6581, 1542295.5618, 5647893.6842, 2156238.7331, 3211532.8853, -2305146.228, -6131578.234, -11968100.2711, -15703825.4512, -20631216.7566, -21473125.2584, -18254582.8865, -16125331.8427, -21463730.5271, -25856427.6333, -23173429.5054, -19291614.5237, 814194.5051, -5252889.1738, 18118450.7289, 45414493.5236, 56366710.1066, 33540442.3891, -8438936.8944, -31050344.7888, -30472273.2598, -40246264.5652, -48337002.1842, -49094717.9535, -44102801.6753, -36527812.604, -30108243.2017, -21664436.1136, -18166735.6279, 850344.9006, 8552755.5803, 680916.509, -10106253.1269, -19679662.1704, -18946183.6464, -17485040.1384], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 46.81, 47.31, 40.84, 38.44, 39.26, 39.32, 38.94, 39.18, 37.43, 49.01, 53.46, 50.04, 55.04, 53.1, 47.24, 44.83, 44.48, 32.99, 18.66, 24.58, 34.53, 47.83, 47.83, 36.8, 30.97, 37.3, 33.44, 28.92, 27.08, 27.9, 34.03, 34.88, 43.2, 50.35, 57.78, 50.51, 49.75, 50.44, 55.79, 51.19, 55.61, 56.47, 57.52, 61.99, 63.61, 63.58, 57.73, 48.99, 33.05, 35.34, 41.07, 44.82, 39.47, 39.96, 34.72, 35.07, 35.08, 29.1, 12.05, 10.99, 34.54, 40.84, 39.56, 51.58, 56.14, 49.32, 47.34, 52.68, 56.43, 56.5, 58.06, 53.61, 56.0, 59.85, 53.06, 52.56, 54.3, 44.27, 32.64, 41.77, 45.64, 30.92, 19.54, 24.99, 25.69, 41.13, 45.19, 55.76, 50.34, 52.22, 63.78, 60.67, 61.17, 60.8, 64.65, 64.8, 64.27, 67.41, 73.55, 73.94, 66.32, 58.45, 66.38, 58.72, 56.32, 71.77, 66.99, 64.18, 61.38, 60.2, 65.77, 67.48, 66.96, 72.1, 69.31, 72.5, 72.59, 79.5, 84.26, 86.3, 93.18, 96.4, 86.51, 80.84, 75.79, 73.48, 71.32, 69.06, 69.03, 67.38, 68.04, 65.92, 63.42, 58.0, 48.09, 19.39, 29.9, 34.41, 39.15, 41.59, 47.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.0191, -60.9991, -11.5616, 13.9774, -28.5531, 19.4128, 4.9804, 41.6482, -6.4089, 124.6672, -74.8349, -23.1004, -82.1822, -58.5178, -38.1692, -40.3101, 95.7162, 26.0593, 94.9855, -4.6515, 3.8678, 215.4107, 369.878, 12.4912, 424.0459, 402.7527, 1489.8947, 474.9085, 185.1965, 411.6727, -44.3781, 62.6354, -29.0802, 74.2054, 507.5643, 311.8485, -17.1407, 35.9943, -5.7083, -36.9241, -33.2077, -39.8204, -19.9018, -21.4598, 233.8731, 74.9714, -4.2166, -33.8539, -66.6926, -85.8115, -63.9402, -51.2618, -60.1419, -49.1455, -8.9688, 4.3834, 1.6552, 26.6549, -50.4213, -63.9239, 215.8524, 310.7505, 7.6243, 123.5535, 549.5473, 342.3283, 370.5932, 230.5277, 165.3818, 78.9478, 0.5336, -56.1302, 133.3021, 5.748, -75.6745, -88.3573, -16.8449, -53.4425, -87.3855, -69.8678, -84.5661, -58.5243, -40.779, -47.4839, -50.3175, -31.1982, -25.5209, 86.3046, 153.7934, 33.298, 47.416, 307.4963, 151.995, -20.9712, 6.8613, -19.7924, -12.0025, 11.3028, 274.5929, 495.3622, 7.7556, -6.5231, -18.8225, 287.5577, 41.1733, -39.7282, 540.6919, 255.2071, 169.6035, 81.8573, 47.9388, 336.2052, 80.5157, -26.3587, 344.4423, 107.4635, 4.1502, -5.2724, 262.3396, 762.2012, 79.4462, 1043.8547, 1568.2435, 1173.7472, 513.0867, 144.2214, 9.8673, 115.5786, -63.9338, -5.6097, 156.0161, 115.486, -67.6169, -82.4161, -71.6994, -80.4254, -100.0, -67.2978, -66.1069, -61.9577, -62.6968, -73.6495], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.71, 16.0, 16.59, 18.92, 19.2, 19.18, 18.96, 18.93, 19.26, 19.51, 19.81, 19.77, 20.09, 20.06, 17.92, 18.13, 18.12, 18.31, 17.01, 17.01, 18.25, 18.95, 18.93, 16.5, 15.26, 16.84, 17.12, 19.19, 20.91, 20.65, 19.05, 18.94, 23.29, 23.71, 23.69, 23.76, 27.23, 28.41, 31.16, 32.0, 31.79, 34.29, 34.24, 34.27, 34.25, 33.71, 35.03, 33.92, 32.63, 32.71, 33.58, 34.61, 33.79, 34.53, 34.65, 41.69, 40.1, 39.62, 44.95, 44.1, 44.2, 42.39, 42.37, 42.31, 42.69, 42.96, 45.83, 46.07, 45.97, 46.1, 45.21, 44.0, 43.28, 42.43, 41.95, 35.93, 35.75, 35.57, 25.25, 25.51, 32.25, 32.83, 32.84, 32.95, 33.93, 34.18, 30.76, 30.75, 30.93, 30.87, 30.82, 30.92, 35.75, 35.08, 35.31, 37.03, 36.81, 37.57, 41.78, 42.44, 39.7, 39.52, 40.13, 39.89, 38.9, 39.15, 37.01, 36.96, 37.14, 39.28, 39.68, 39.75, 37.04, 36.85, 43.61, 42.13, 43.85, 48.72, 47.74, 46.94, 46.43, 50.87, 50.79, 50.79, 50.26, 51.85, 52.43, 53.24, 53.18, 56.86, 62.03, 61.63, 60.97, 64.62, 59.46, 57.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2824, 0.2978, 0.1227, -0.2254, 0.0261, 0.032, -0.0359, 0.0368, 0.1967, 0.0603, -0.2739, -0.2879, -0.408, -0.3774, -0.3678, -0.2289, -0.1826, -0.0865, -0.0366, -0.0478, 0.1887, -0.0378, 0.0657, -0.0187, -0.1102, 0.1526, 0.017, 0.3501, 0.6669, 0.6311, 0.4125, 0.4031, -0.0235, 0.1305, 0.1587, 0.2522, -0.1156, 0.1585, 0.5526, 0.7759, 0.66, 0.2244, 0.2466, 0.1579, 0.2639, 0.2518, -0.017, -0.0375, -0.1303, -0.2063, -0.3883, -0.5666, -0.3129, -0.499, -0.503, 0.047, 0.1397, -0.0134, 0.5725, 0.4321, 0.317, 0.348, 0.3465, 0.312, 0.1251, 0.2197, -0.1311, -0.0395, -0.0006, 0.0968, 0.1761, 0.1159, 0.1048, -0.0294, 0.0413, -0.0146, -0.0628, 0.0848, 0.1768, 0.04, 0.5067, 0.6345, 0.6202, 0.5162, 0.7918, 0.8867, 0.5044, 0.4674, 0.3949, 0.4597, 0.4231, 0.3125, 0.7988, 0.6526, 0.7684, 0.4597, 0.5733, 0.7941, 0.3635, 0.649, 0.8384, 0.7759, 0.6032, 0.6119, 0.4516, 0.6033, 0.7551, 0.7173, 0.8503, 0.546, 0.7027, 0.8708, 1.0782, 0.9168, 1.4374, 1.5609, 1.7634, 1.1705, 0.7937, 0.7348, 0.7068, 0.3396, 0.2564, 0.2863, 0.2791, 0.5657, 0.4072, 0.6019, 0.5156, 0.9965, 0.5081, 0.4971, 0.4346, 0.1036, 0.2497, 0.3097], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2557, 7.8602, 8.1481, 8.4456, 8.8715, 8.909, 6.8158, 5.2148, 3.9287, 3.6456, 4.599, 4.9083, 5.2927, 5.8579, 6.2287, 6.5882, 7.1391, 8.2832, 9.4185, 9.8717, 10.3892, 11.5922, 10.2504, 8.8119, 9.4463, 10.084, 10.7552, 11.1538, 11.8502, 10.3763, 5.5193, 4.9153, 3.6001, 4.0356, 4.0479, 6.2211, 6.0916, 6.0127, 5.983, 6.7531, 7.1593, 7.6589, 7.8451, 8.9092, 9.3154, 9.0615, 8.8856, 8.5624, 9.0188, 9.3218, 9.0882, 9.5329, 10.0018, 10.6147, 11.4731, 12.5903, 13.9593, 15.3873, 17.561, 19.3413, 20.3072, 16.7013, 17.6687, 18.0222, 19.1056, 18.8704, 14.2637, 13.4702, 11.1419, 11.2823, 11.4435, 11.6852, 11.3257, 12.3549, 12.6568, 12.5635, 13.2689, 13.9055, 14.4346, 12.8137, 11.9775, 12.983, 13.8118, 14.1008, 11.9409, 12.5703, 7.0965, 6.9918, 8.3481, 8.235, 8.2136, 11.7375, 13.8785, 13.6724, 13.1866, 12.8441, 12.2033, 11.327, 10.8662, 9.9704, 8.5178, 8.0639, 8.1587, 8.0794, 7.6538, 8.117, 7.817, 9.5685, 9.0905, 8.5029, 7.997, 7.5883, 6.5451, 6.4212, 6.1164, 8.8593, 8.2355, 7.6671, 9.0702, 12.8388, 12.0771, 22.0781, 26.1873, 31.0877, 29.5269, 27.9228, 26.5313, 25.3677, 24.7772, 24.6736, 24.0546, 23.7773, 23.2506, 23.4416, 23.1266, 23.7903, 23.9244, 16.3879, 14.7667, 15.2731, 16.7388, 17.7218, 18.0108], "mkt_dynamics": [0.02765, 0.174412, 0.034585, -0.354045, -0.517649, -0.500064, -0.483798, -0.542727, -0.738181, -0.95122, -0.959094, -1.089063, -1.186878, -1.263249, -1.338993, -1.167427, -0.969033, -0.75679, -0.488396, -0.228582, -0.050218, 0.135967, 0.119375, -0.04721, -0.094427, -0.23379, -0.391655, -0.440876, -0.541647, -0.684221, -0.725283, -0.868137, -0.994795, -1.023763, -1.152823, -1.110519, -1.03949, -0.955758, -0.767214, -0.700649, -0.478281, -0.350064, -0.226778, -0.050419, -0.175472, 0.009521, 0.079514, 0.326679, 0.826157, 1.117281, 1.312188, 1.26216, 0.897449, 0.484245, 0.215383, 0.026206, -0.180782, -0.26827, -0.115656, 0.120216, 0.444412, 0.508542, 0.315292, -0.090641, -0.348011, -0.414429, -0.506462, -0.636216, -0.853679, -1.114611, -1.254675, -1.245432, -1.28518, -1.286879, -1.234434, -1.042649, -0.841579, -0.641833, -0.188054, 0.061772, 0.43204, 0.699949, 0.641759, 0.57662, 0.401231, 0.343672, 0.176919, 0.015119, -0.092292, -0.302935, -0.403789, -0.483108, -0.67587, -0.785405, -0.899195, -0.998339, -0.915436, -0.838203, -0.701272, -0.63131, -0.087962, 0.521763, 1.02773, 1.439531, 1.428682, 1.445488, 1.26261, 1.178176, 0.926271, 0.595663, 0.524236, 0.401234, 0.60825, 0.828767, 0.946929, 0.963144, 0.72772, 0.705495, 0.406589, 0.474954, 0.803318, 0.83475, 1.095532, 1.174969, 0.860338, 0.736412, 0.781809, 0.83593, 1.196743, 1.188299, 1.143517, 1.253297, 1.298334, 1.592811, 1.866425, 2.009727, 2.012905, 1.894667, 1.598224, 1.222395, 0.753733, 0.239165, -0.175236, -0.510065, -0.770584, -0.802814, -0.818434, -0.773856, -0.748409, -0.647555, -0.651828, -0.643339, -0.606416, -0.848336, -0.939785, -0.989061], "market_activity_top_line": [22.116124, 21.960561, 21.802212, 21.669054, 21.577475, 21.48533, 21.360204, 21.213903, 21.052086, 20.888517, 20.665194, 20.459974, 20.274138, 20.08406, 19.962896, 19.851381, 19.743583, 19.628438, 19.559626, 19.480767, 19.39405, 19.312536, 19.200052, 19.018982, 18.884155, 18.751154, 18.608027, 18.478214, 18.377821, 18.258431, 18.0843, 17.908229, 17.707135, 17.509514, 17.313221, 17.138171, 16.968636, 16.81585, 16.672562, 16.528866, 16.424591, 16.282835, 16.157318, 16.017298, 15.862878, 15.751761, 15.621546, 15.546481, 15.530651, 15.598976, 15.622927, 15.599319, 15.317597, 15.22925, 15.146579, 15.083329, 14.948096, 14.861835, 14.854697, 14.899953, 15.164955, 14.970864, 14.819333, 14.746888, 14.693241, 14.635651, 14.521414, 14.399267, 14.254179, 14.090218, 13.882871, 13.634827, 13.427719, 13.179417, 12.91279, 12.74389, 12.595786, 12.417055, 12.357613, 12.277803, 12.181593, 12.096756, 12.016824, 11.932718, 11.814177, 11.715775, 11.540467, 11.382377, 11.233157, 11.107728, 11.004109, 10.896316, 10.79134, 10.665598, 10.554424, 10.43751, 10.31517, 10.217875, 10.138402, 10.038539, 10.014768, 10.015401, 10.05927, 10.160246, 10.458377, 10.744569, 10.639101, 10.507266, 10.363785, 10.343521, 10.284045, 10.172584, 10.286562, 10.420254, 10.647011, 10.570547, 10.579775, 10.751161, 10.527041, 10.606142, 10.909363, 11.097229, 11.080749, 11.097229, 10.902772, 10.921349, 11.047791, 11.196105, 11.476255, 11.413633, 11.479551, 11.703671, 12.145319, 12.402397, 13.331836, 14.386518, 15.704869, 16.011386, 15.668614, 15.164345, 14.863821, 14.510562, 14.069214, 13.652135, 13.485565, 13.498277, 13.434243, 13.445072, 13.413526, 13.826217, 13.737228, 13.631761, 13.419091, 13.26961, 13.189974, 13.12051], "market_activity_min_gap": [-2.769673, -3.887682, -5.932964, -7.401416, -7.740129, -7.365714, -7.178144, -7.728519, -8.650529, -9.340476, -11.186045, -12.027266, -12.073946, -12.161584, -10.711435, -9.118271, -8.382736, -8.105894, -7.254082, -6.656103, -6.142178, -5.636804, -5.985314, -8.278103, -8.995714, -9.39065, -9.917603, -9.68381, -8.504444, -7.971441, -9.104807, -10.56549, -12.46227, -13.800905, -14.45402, -14.120781, -13.714596, -12.935011, -12.161795, -11.651823, -10.687985, -10.595228, -10.344825, -10.665916, -11.235533, -10.569109, -10.429328, -8.829531, -6.709088, -5.394199, -4.653659, -3.900587, -4.232732, -5.857956, -6.663743, -6.410646, -8.225279, -7.899262, -5.245905, -2.997131, -1.785483, -1.982074, -2.146601, -3.734564, -4.916219, -5.48564, -7.2644, -8.934597, -10.933606, -13.155665, -16.021632, -19.472843, -20.686774, -22.796717, -24.911019, -22.775961, -20.17077, -19.123727, -16.355223, -14.164379, -12.508086, -10.820657, -10.012321, -9.632729, -9.841348, -10.078124, -13.530573, -15.478731, -16.243929, -15.453179, -13.879991, -12.767757, -12.030832, -12.629783, -12.685481, -13.090564, -13.840685, -13.328049, -12.08122, -12.137695, -9.473663, -7.804271, -6.063525, -5.811525, -5.20237, -3.972933, -3.263043, -2.818118, -2.002465, -1.485928, -1.080942, -1.142511, 0.052535, 0.694548, 1.251348, 1.643464, 1.700488, 1.983676, 1.893134, 2.103115, 2.536811, 2.829011, 2.925013, 2.856922, 2.651804, 2.476299, 2.33129, 2.204958, 2.227604, 1.826915, 1.869438, 2.155124, 2.623121, 2.888171, 3.918793, 5.253965, 6.595801, 7.24419, 7.377298, 7.437064, 7.381803, 6.787026, 6.386135, 2.650601, -0.320337, 0.569307, 0.36871, 2.057629, 1.192437, 3.364021, 3.146453, 2.980207, 2.268908, -3.191939, -7.035858, -8.498126], "market_activity": [null, null, null, null, -41.334, -40.349375, -39.513463, -40.271531, -43.141266, -46.461508, -51.297979, -55.429639, -57.889395, -59.726447, -57.868624, -54.127987, -50.156643, -46.555572, -43.263236, -40.984218, -39.454084, -37.739992, -37.995321, -41.577535, -44.999868, -48.348959, -51.527379, -51.992165, -50.914432, -48.968866, -48.568658, -50.561679, -55.53204, -61.11732, -65.057435, -67.248017, -67.838859, -67.204779, -65.70014, -64.395195, -62.283147, -61.687399, -61.365924, -61.870812, -64.102206, -64.114578, -64.314764, -61.827482, -54.480291, -41.721046, -27.601148, -17.122124, -23.867987, -32.663193, -40.296922, -44.889286, -42.563693, -40.976621, -36.073461, -27.99428, -3.905115, 1.559892, -3.167854, -10.263852, -25.384201, -28.54485, -29.785325, -33.139213, -39.266831, -47.600641, -56.75237, -64.86916, -70.524705, -75.568953, -79.887001, -82.046026, -83.125538, -83.665294, -82.062222, -77.806786, -73.694218, -67.825034, -65.849092, -65.145746, -65.899573, -66.993461, -71.922406, -77.872253, -81.038651, -82.621851, -82.20905, -79.3047, -75.1977, -72.98585, -71.4868, -70.443625, -70.781388, -69.258744, -66.605122, -64.674686, -58.371918, -50.103659, -37.686754, -17.770177, 17.066261, 42.666031, 53.425565, 50.050433, 23.336891, -3.990929, -15.726715, -22.190957, -8.211504, 11.629073, 43.183237, 59.550393, 61.428122, 67.844561, 41.026205, 37.032903, 57.641251, 71.135326, 84.168638, 89.488819, 61.211759, 37.620555, 33.872852, 40.424901, 68.131676, 78.089138, 80.590494, 89.122172, 93.388011, 95.52093, 96.58739, 97.12062, 97.387235, 97.520543, 97.587196, 97.620523, 48.810262, 24.405131, 12.202565, 6.101283, 3.050641, 1.525321, -1.39874, 11.61363, 20.11084, 46.25812, 54.828485, 50.494543, 34.569696, 1.060723, -18.291663, -29.097932], "market_activity_raw": [null, null, null, null, -41.334, -39.36475, -38.67755, -41.0296, -46.011, -49.78175, -56.13445, -59.5613, -60.34915, -61.5635, -56.0108, -50.38735, -46.1853, -42.9545, -39.9709, -38.7052, -37.92395, -36.0259, -38.25065, -45.15975, -48.4222, -51.69805, -54.7058, -52.45695, -49.8367, -47.0233, -48.16845, -52.5547, -60.5024, -66.7026, -68.99755, -69.4386, -68.4297, -66.5707, -64.1955, -63.09025, -60.1711, -61.09165, -61.04445, -62.3757, -66.3336, -64.12695, -64.51495, -59.3402, -47.1331, -28.9618, -13.48125, -6.6431, -30.61385, -41.4584, -47.93065, -49.48165, -40.2381, -39.38955, -31.1703, -19.9151, 20.18405, 7.0249, -7.8956, -17.35985, -40.50455, -31.7055, -31.0258, -36.4931, -45.39445, -55.93445, -65.9041, -72.98595, -76.18025, -80.6132, -84.20505, -84.20505, -84.20505, -84.20505, -80.45915, -73.55135, -69.58165, -61.95585, -63.87315, -64.4424, -66.6534, -68.08735, -76.85135, -83.8221, -84.20505, -84.20505, -81.79625, -76.40035, -71.0907, -70.774, -69.98775, -69.40045, -71.11915, -67.7361, -63.9515, -62.74425, -52.06915, -41.8354, -25.26985, 2.1464, 51.9027, 68.2658, 64.1851, 46.6753, -3.37665, -31.31875, -27.4625, -28.6552, 5.76795, 31.46965, 74.7374, 75.91755, 63.30585, 74.261, 14.20785, 33.0396, 78.2496, 84.6294, 97.20195, 94.809, 32.9347, 14.02935, 30.12515, 46.97695, 95.83845, 88.0466, 83.09185, 97.65385, 97.65385, 97.65385, 97.65385, 97.65385, 97.65385, 97.65385, 97.65385, 97.65385, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.3228, 24.626, 28.60805, 72.4054, 63.39885, 46.1606, 18.64485, -32.44825, -37.64405, -39.9042], "market_activity_distance": [-1.078084, -1.545764, -2.000682, -2.271597, -2.514455, -2.672631, -2.802744, -3.062896, -3.292786, -3.306424, -3.511121, -3.54394, -3.422067, -3.345253, -3.23191, -3.055266, -2.996386, -3.082221, -3.030638, -3.094106, -3.136939, -3.109282, -3.069694, -3.266517, -3.346223, -3.394145, -3.578183, -3.633795, -3.488075, -3.11634, -2.97265, -3.218631, -3.529611, -3.751281, -3.84295, -3.85149, -3.915152, -3.979847, -4.052169, -4.127999, -4.26695, -4.485099, -4.619103, -4.832039, -4.908812, -4.82529, -4.792492, -4.605744, -4.087996, -3.078582, -2.255963, -1.711455, -2.634673, -2.65196, -2.513907, -2.309084, -2.373979, -2.232443, -1.734593, -1.135892, 0.760493, -0.144152, -0.886418, -1.048218, -1.169933, -1.265679, -1.561682, -1.850024, -2.201234, -2.632355, -3.090353, -3.819545, -4.350334, -5.086952, -5.949585, -6.304496, -6.655344, -6.940616, -6.538586, -6.191699, -6.009186, -5.758162, -5.787309, -5.729459, -5.787146, -5.683803, -6.178871, -6.41816, -6.299289, -5.833706, -5.283532, -5.061456, -4.781854, -4.644803, -4.32441, -4.004907, -3.929637, -3.751278, -3.580293, -3.592795, -3.446132, -3.409336, -2.803745, -1.810708, 0.706024, 3.425061, 2.746975, 1.650239, 1.055784, 1.468407, 1.402542, 0.932571, 2.290492, 3.903091, 6.109581, 5.621543, 5.42378, 6.662893, 4.375236, 4.888162, 7.433556, 8.77529, 8.233333, 7.835705, 5.58071, 5.164519, 5.53757, 6.213286, 8.00676, 6.712002, 6.820833, 8.308426, 11.511228, 12.98264, 19.99051, 27.646516, 36.353229, 36.802683, 32.217149, 26.501884, 22.579389, 18.749462, 14.766165, 10.901785, 9.22699, 8.446968, 7.349788, 6.803434, 5.708717, 7.688358, 6.503126, 5.188203, 3.024021, 1.804814, 0.866336, 0.073733], "market_activity_roc": [null, null, null, null, -2.435549, -2.16402, -2.027354, -2.100465, -2.434896, -2.77777, -3.253761, -3.553938, -3.695349, -3.851192, -3.398458, -2.974554, -2.616905, -2.268575, -2.020098, -1.866943, -1.770363, -1.60941, -1.838348, -2.370466, -2.629131, -2.906827, -3.083455, -2.843307, -2.681264, -2.627694, -2.814522, -3.084633, -3.649432, -4.10176, -4.263803, -4.300023, -4.17063, -3.961641, -3.700403, -3.555251, -3.20618, -3.169718, -3.090371, -3.094998, -3.419951, -3.261557, -3.315971, -2.939428, -2.094368, -0.969955, 0.00884, 0.339871, -1.371829, -2.370194, -3.049032, -3.307773, -2.412265, -2.412561, -1.927049, -1.215753, 1.450747, 0.733617, -0.238066, -1.027285, -3.110553, -2.239103, -2.01034, -2.35725, -2.98819, -3.726742, -4.397251, -5.308881, -5.798019, -6.464066, -6.987611, -6.534274, -6.195639, -5.78449, -4.299435, -3.657337, -3.288346, -2.579509, -2.757725, -2.810641, -3.016157, -3.149448, -3.964084, -4.612034, -4.91799, -5.189985, -4.647628, -4.270294, -3.933151, -3.980382, -4.086519, -4.210652, -4.41252, -4.197824, -3.941684, -3.822473, -2.912235, -1.981567, -0.780517, 1.212398, 4.429548, 7.280467, 5.764146, 3.415468, -0.904462, -3.732565, -3.337274, -3.185243, -0.745124, 0.741846, 3.529409, 3.912113, 2.850447, 3.175614, -1.126795, 0.336738, 3.115265, 3.21889, 5.259864, 4.630213, -0.060416, -1.5849, -0.297435, 0.890997, 5.259974, 4.507538, 3.908112, 4.533416, 5.829985, 8.663009, 16.135518, 22.923124, 29.307999, 29.099125, 17.527803, 5.406638, -5.355333, -9.37348, -10.207667, -9.972142, -9.272555, -6.976194, -4.513195, -1.516708, -0.534193, 2.429495, 2.255319, 1.388531, 0.041488, -4.025736, -3.983729, -3.75044], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.338, -1.1509, 5.2685, 3.4914, 2.1592, 1.8713, -0.9869, -5.1713, 1.3856, 0.8108, -0.4586, 0.6599, 4.2465, 1.5483, -2.9828, -3.4344, -4.7445, -4.4239, -4.3107, -1.8986, -2.0268, -0.4219, -0.3656, -1.0276, 6.2508, 1.5694, 3.3274, 1.0204, -0.8489, 6.3449, 2.9336, 10.7411, 16.7103, 14.1096, 7.8603, 6.4569, -2.6027, 0.9944, 0.8618, 2.7055, -4.2939, 2.1027, 10.2463, 13.3608, 9.6814, 0.7985, 0.692, -1.1422, 0.8301, 0.1734, -4.6511, -4.9409, -6.3015, -7.1513, -9.2398, -10.5905, -4.7064, -6.7829, -7.2478, 4.6039, 5.3507, 2.0979, 12.3742, 8.627, 5.6567, 5.2058, 4.2604, 2.9037, -0.7682, 0.8336, -5.3356, -3.4715, -3.0086, -0.9175, 0.4962, -0.9306, -1.3612, -3.771, -2.4362, -3.4981, -4.3837, -0.7745, 1.1748, -1.7379, 9.6045, 11.1579, 9.6702, 6.2575, 11.7065, 12.6936, 3.0798, 1.9238, 0.1593, 1.4901, 0.4594, -1.9938, 8.4553, 4.7626, 6.7276, -0.2621, 2.0955, 6.3921, -2.7802, 2.8252, 6.1405, 4.5938, 0.7399, 0.9619, -2.4163, 1.0432, 4.1281, 3.1704, 5.911, -1.6805, 1.7676, 5.0246, 8.3933, 5.2029, 13.1671, 14.5489, 16.223, 2.1346, -4.8753, -4.8926, -4.4829, -11.0786, -11.3261, -9.5906, -8.7365, -2.0683, -4.9645, -0.6366, -2.1897, 6.5609, -3.0759, -2.8478, -3.6554, -9.044, -5.5155, -3.9307], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.505197, -0.528958, -0.536091, -0.628628, -0.777177, -0.794064, -0.815371, -0.865096, -0.856451, -0.756611, -0.731562, -0.757434, -0.754163, -0.729649, -0.728867, -0.719053, -0.667673, -0.5903, -0.506149, -0.413173, -0.333067, -0.198253, -0.161256, -0.11933, -0.116048, -0.137907, -0.076195, -0.09259, 0.009509, 0.20917, 0.372204, 0.384994, 0.384163, 0.183673, 0.073592, 0.00731, -0.006717, -0.133118, -0.16407, -0.039599, 0.119322, 0.194464, 0.07288, -0.0254, -0.134653, -0.181272, -0.218783, -0.33681, -0.433786, -0.533186, -0.631835, -0.727349, -0.789377, -0.805248, -0.828697, -0.82793, -0.696848, -0.559112, -0.47195, -0.227534, -0.040244, 0.08248, 0.17104, 0.241487, 0.275685, 0.22135, 0.163398, -0.006694, -0.109115, -0.19558, -0.233346, -0.258297, -0.298593, -0.33975, -0.413927, -0.451258, -0.487555, -0.523723, -0.504072, -0.459716, -0.465476, -0.316532, -0.152442, -0.016127, 0.046905, 0.180113, 0.294833, 0.282822, 0.263355, 0.219038, 0.212046, 0.1938, 0.12469, 0.251948, 0.309434, 0.386748, 0.302441, 0.286004, 0.380997, 0.267432, 0.315945, 0.445161, 0.534, 0.505472, 0.465389, 0.356234, 0.360078, 0.43821, 0.461364, 0.518225, 0.454166, 0.432127, 0.45486, 0.512658, 0.588836, 0.652381, 0.690508, 0.713385, 0.72711, 0.700704, 0.676605, 0.628232, 0.442171, 0.243226, 0.108667, 0.019792, -0.027242, -0.159603, -0.222448, -0.286244, -0.171556, -0.210506, -0.248208, -0.30056, -0.456821, -0.51449, -0.533795], "smi": [null, null, null, 0.06, 0.0448, 0.0412, 0.0385, 0.0355, 0.0318, 0.0282, 0.0202, 0.0148, 0.0115, 0.01, 0.01, 0.01, 0.014, 0.017, 0.023, 0.031, 0.038, 0.0445, 0.048, 0.0495, 0.048, 0.0445, 0.038, 0.0335, 0.029, 0.0225, 0.0165, 0.0105, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.014, 0.017, 0.019, 0.02, 0.02, 0.022, 0.0235, 0.0345, 0.0545, 0.0825, 0.1015, 0.1155, 0.122, 0.124, 0.125, 0.125, 0.125, 0.113, 0.096, 0.086, 0.0925, 0.1045, 0.122, 0.141, 0.16, 0.178, 0.1965, 0.2155, 0.221, 0.2065, 0.1775, 0.148, 0.122, 0.1, 0.08, 0.062, 0.0475, 0.0335, 0.0375, 0.0545, 0.07, 0.0905, 0.104, 0.113, 0.126, 0.1315, 0.1305, 0.1265, 0.1105, 0.0875, 0.072, 0.053, 0.0405, 0.032, 0.027, 0.0255, 0.025, 0.025, 0.027, 0.0285, 0.0335, 0.053, 0.075, 0.104, 0.1305, 0.1715, 0.2105, 0.2445, 0.2725, 0.2965, 0.3065, 0.2945, 0.301, 0.3075, 0.33, 0.3315, 0.336, 0.368, 0.4025, 0.4485, 0.507, 0.5745, 0.6145, 0.639, 0.632, 0.633, 0.647, 0.65, 0.663, 0.6575, 0.6515, 0.648, 0.663, 0.6885, 0.7305, 0.777, 0.8135, 0.8425, 0.855, 0.8695, 0.882, 0.8675, 0.8235, 0.7655, 0.694, 0.624, 0.5545, 0.4885, 0.434, 0.409, 0.3755, 0.3585, 0.3495, 0.3445, 0.337, 0.317], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.490262, -12.532211, -13.213654, -12.331299, -9.235759, -11.017573, -10.147258, -11.844531, -13.920139, -15.607252, -18.403, -15.959111, -17.02237, -18.765202, -17.213398, -17.332347, -18.22327, -18.67266, -17.064606, -17.384642, -19.285025, -16.934082, -18.988241, -24.444679, -22.724322, -22.867326, -23.743492, -24.8225, -23.859364, -25.266241, -32.117955, -31.94073, -35.186757, -34.960618, -34.807424, -34.58265, -30.103052, -30.848134, -30.727183, -31.828545, -30.761353, -33.959137, -31.402434, -34.289346, -36.874041, -35.967399, -36.437466, -33.997693, -30.848284, -27.124845, -26.544182, -24.134005, -29.28283, -29.579949, -28.129623, -26.644195, -29.182334, -25.999155, -20.561148, -18.210559, -16.945372, -25.290775, -26.297462, -26.71023, -22.656861, -24.829599, -26.343543, -26.992102, -26.481374, -30.67205, -33.640796, -35.792734, -34.023306, -36.643077, -38.597282, -29.509686, -28.426489, -30.966123, -17.921894, -21.759261, -21.059341, -18.084636, -15.42382, -16.640178, -18.362352, -15.080177, -17.757645, -15.329751, -16.60954, -17.974214, -16.570613, -21.303752, -20.643912, -22.657532, -22.420323, -25.161981, -26.447583, -25.563035, -23.626909, -27.024336, -19.777356, -16.24413, -15.71659, -18.875893, -13.40021, -7.916823, -16.555473, -17.497705, -21.521822, -19.920911, -19.80852, -24.561834, -16.143537, -17.660516, -14.982055, -21.959443, -17.195223, -10.634025, -16.119197, -12.782739, -8.193997, -9.234367, -10.841546, -12.826442, -18.22186, -17.109631, -16.247934, -17.605332, -13.896423, -18.871428, -19.150441, -18.752259, -8.303241, -8.952659, 6.592302, 16.403113, 30.494602, 7.293319, -5.346376, -10.852541, -10.599237, -25.331713, -26.54801, -27.576917, -31.509916, -24.802455, -26.725632, -25.205306, -23.606207, -14.181558, -22.994601, -18.105573, -21.232458, -29.79474, -27.543572, -28.26578], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.367922, 19.945919, 19.850939, 20.183371, 20.753256, 20.705763, 20.135881, 19.708469, 19.376036, 19.233564, 18.141289, 18.236271, 18.331249, 18.046307, 18.901133, 18.901133, 18.80615, 18.568699, 19.186077, 18.948626, 18.758661, 18.758661, 18.188778, 17.00152, 17.571405, 17.476425, 17.191483, 17.286465, 17.618895, 17.191483, 16.146696, 15.909245, 15.386852, 15.291872, 15.1494, 15.291872, 15.19689, 15.291872, 15.291872, 15.1494, 15.624304, 14.95944, 15.10191, 14.769478, 14.437045, 14.95944, 14.532027, 15.244381, 16.051716, 16.004227, 15.430212, 15.38169, 14.023054, 14.362714, 14.362714, 14.556804, 13.343738, 13.974532, 15.090553, 15.818394, 15.527258, 14.168623, 14.168623, 13.828964, 14.071577, 13.974532, 13.052601, 12.858511, 12.421806, 12.033625, 11.257262, 10.480899, 10.966126, 10.189763, 9.753058, 11.111693, 11.305784, 10.723513, 12.421806, 11.985103, 11.59692, 11.645443, 11.59692, 11.451353, 10.820558, 11.014648, 9.704535, 9.850104, 9.850104, 10.044195, 10.189763, 9.947149, 9.850104, 9.384286, 9.461923, 9.219309, 8.976696, 9.229013, 9.384286, 8.966991, 10.044195, 10.382023, 10.382022, 10.134831, 10.876405, 11.222472, 10.283146, 10.18427, 9.986517, 10.134831, 10.035954, 9.749213, 10.925843, 10.629213, 10.975282, 10.233708, 10.530336, 11.173034, 10.035954, 10.826966, 11.469664, 11.370787, 10.925843, 10.975282, 10.530336, 10.975282, 11.469664, 11.420225, 11.914607, 11.074157, 11.56854, 12.161798, 12.952809, 12.705619, 14.880899, 16.017979, 17.698875, 15.770786, 14.386518, 14.238202, 14.188765, 12.557303, 12.11236, 12.161798, 12.062922, 13.249438, 12.557303, 13.397753, 13.051685, 15.325843, 13.249438, 13.200001, 12.9, 11.25, 11.8, 12.0], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.0, 0.45, 0.45, 0.0, 0.25, 0.0, 0.6, 0.6, 0.6, 0.8, 0.8, 0.8, 0.35, 0.35, 1.0, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.747137, 0.482768, 0.45806, 0.219935], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.10500000000000001, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.085, 0.085, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.11000000000000001, 0.11000000000000001, 0.085, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.13, 0.175, 0.22000000000000003, 0.2, 0.225, 0.225, 0.285, 0.325, 0.33999999999999997, 0.375, 0.45499999999999996, 0.48999999999999994, 0.4800000000000001, 0.515, 0.5900000000000001, 0.645, 0.64, 0.68, 0.7000000000000001, 0.7, 0.7, 0.675, 0.74, 0.78, 0.76, 0.805, 0.8300000000000001, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8949999999999999, 0.8949999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.875, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.67, 0.645, 0.64, 0.635, 0.6100000000000001, 0.63, 0.60166, 0.528962, 0.45773, 0.413063], "avg_distance": [63.49055884257865, 45.78776892814664, 45.09354559891346, 47.523341869535116, 51.68871839069801, 51.34158479862314, 47.17623020491853, 44.05221060506369, 41.62240702528926, 40.58105741313398, 32.597452581188584, 33.29169052872727, 33.98589923965494, 31.903214633649867, 38.15126845166509, 38.15126845166509, 37.4570231949736, 35.72145756273789, 40.23396767597567, 38.49840204373996, 37.10991883950978, 37.10991883950978, 32.944556936652404, 24.266706848015552, 28.43208336917844, 27.73786003994526, 25.655175433940215, 26.349413381478904, 28.77919503379503, 25.655175433940215, 18.01866764830587, 16.28310201607017, 12.46485177782938, 11.770628448596202, 10.72927883644091, 11.770628448596202, 11.0763905010575, 11.770628448596202, 11.770628448596202, 10.72927883644091, 14.200424719217864, 9.340832177974553, 10.382167171824321, 7.952370901202658, 5.522567321428242, 9.340832177974553, 6.216805268966944, 11.423509474826858, 17.32444431907269, 16.97733996360887, 12.781776641543328, 12.427121931277469, 2.4966438607778576, 4.9792706875555215, 4.9792706875555215, 6.397904146924521, -2.4685805561664242, 2.1419891505119852, 10.299157123918432, 15.619058178586865, 13.491100680380598, 3.560629919033753, 3.560629919033753, 1.0780104014088443, 2.851305880196485, 2.1419891505119852, -4.596545363525461, -6.015178822894461, -9.207122379356626, -12.044396607247394, -17.718952372181697, -23.393508137116005, -19.84690987038798, -25.521465635322286, -28.71340919178445, -18.782938430437596, -17.36429766191584, -21.62020534917561, -9.207122379356626, -12.399051317513267, -15.236340163709558, -14.88167814429093, -15.236340163709558, -16.300311603659946, -20.910888619491107, -19.492255160122106, -29.06807121120308, -28.004085152947184, -28.004085152947184, -26.585444384425415, -25.521465635322286, -27.29476842326268, -28.004085152947184, -31.40882007373832, -30.84135938083795, -32.614662168778345, -34.38795764756598, -32.543734150386285, -31.40882007373832, -34.45889297511082, -26.585444384425415, -24.116207925505776, -24.116215234658544, -25.922972014785717, -20.502694365251422, -17.97323779673448, -24.8389150230483, -25.561614811438073, -27.00702169737037, -25.922972014785717, -26.645679112328242, -28.74151288415023, -20.141344471056534, -22.30945845453136, -19.779987267708897, -25.20026491724319, -23.032165552073888, -18.334587690929364, -26.645679112328242, -20.864051568599063, -16.16647370745454, -16.889180804997068, -20.141344471056534, -19.779987267708897, -23.032165552073888, -19.779987267708897, -16.16647370745454, -16.527830910802184, -12.914317350547828, -19.057294788471893, -15.443773919064768, -11.107560570420656, -5.3259403358442325, -7.132689806818648, 8.7667640109783, 17.07785543237719, 29.36378107161427, 15.271084033944483, 5.1532577598767135, 4.069193458986533, 3.7078508739444156, -8.216754107708828, -11.46891046461553, -11.107560570420656, -11.830260358810413, -3.1578336615221763, -8.216754107708828, -2.0737766697847637, -4.603240547454462, 12.018927677037782, -3.1578336615221763, -3.5191762465642937, -5.711929383996212, -17.77203143953158, -13.751997421019787, -12.290166868833689], "avg_trend_signal": 0.2865891025641026, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.895, "display_momentum_threshold": 0.895, "display_price_threshold": 21.0202546995, "reversal_price_threshold": 21.137686289999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.4863181, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.316)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.319)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.601660", "trend_signal": "0.747137", "avg_distance": "-24.668985", "display_price_threshold": "21.020255", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.528962", "trend_signal": "0.482768", "avg_distance": "-34.304347", "display_price_threshold": "21.020255", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.457730", "trend_signal": "0.458060", "avg_distance": "-31.092560", "display_price_threshold": "21.020255", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.413063", "trend_signal": "0.219935", "avg_distance": "-29.924637", "display_price_threshold": "21.020255", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/59a5c50a-dcf1-4e01-a4d2-52e7525aa024/", "share_image": "https://sharemaestro.com/terminal/59a5c50a-dcf1-4e01-a4d2-52e7525aa024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}