{"ticker": {"uuid": "59a70b2d-9a75-4421-9296-6574458f4768", "symbol": "AEGN", "name": "Aegon Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEGN rose 21.86%, moving from 6.00 to 7.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.10 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.31"}, {"label": "12-Week Change", "value": "21.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.528, "high": 7.594, "low": 7.204, "close": 7.314, "volume": 10377}, "trend_line": 6.632067, "activity_lines": {"activity_5": 7.2896, "activity_10": 7.111818, "activity_20": 6.789819, "activity_30": 6.703161}, "trend_signal": 1, "fair_value": 5.499178, "relative_strength": -7.097568, "rate_of_change": 0.3743416594865202, "market_dynamics": 1.067344, "expectation": {"probability": 58.8983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.624335, "high": 3.90983, "low": 3.624335, "close": 3.90983, "volume": 0}, "trend_line": 3.80658, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.599726, "activity_20": 3.602078, "activity_30": 3.701659}, "trend_signal": 0, "fair_value": 3.238494, "relative_strength": 3.024854, "rate_of_change": -0.0062256735745444235, "market_dynamics": -0.038083, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.90983, "high": 3.911556, "low": 3.90983, "close": 3.911556, "volume": 0}, "trend_line": 3.805617, "activity_lines": {"activity_5": 3.802224, "activity_10": 3.670509, "activity_20": 3.620251, "activity_30": 3.708432}, "trend_signal": 0, "fair_value": 3.251046, "relative_strength": 2.285607, "rate_of_change": -0.025298299260754987, "market_dynamics": 0.061026, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.911556, "high": 3.911556, "low": 3.798565, "close": 3.852904, "volume": 2525}, "trend_line": 3.802475, "activity_lines": {"activity_5": 3.836976, "activity_10": 3.71938, "activity_20": 3.634171, "activity_30": 3.711483}, "trend_signal": 0, "fair_value": 3.263163, "relative_strength": 4.787691, "rate_of_change": -0.08256217060203322, "market_dynamics": 0.403482, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.852904, "high": 3.946056, "low": 3.852904, "close": 3.939156, "volume": 1700}, "trend_line": 3.801733, "activity_lines": {"activity_5": 3.885737, "activity_10": 3.776817, "activity_20": 3.658047, "activity_30": 3.720301}, "trend_signal": 0, "fair_value": 3.27528, "relative_strength": 3.713414, "rate_of_change": -0.019513606269595418, "market_dynamics": 0.685579, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.029722, "high": 4.082335, "low": 4.029722, "close": 4.082335, "volume": 500}, "trend_line": 3.807078, "activity_lines": {"activity_5": 3.963997, "activity_10": 3.851084, "activity_20": 3.696576, "activity_30": 3.738404}, "trend_signal": 0, "fair_value": 3.288082, "relative_strength": 8.663023, "rate_of_change": 0.1405937765750555, "market_dynamics": 0.801564, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.082335, "high": 4.137537, "low": 4.082335, "close": 4.096999, "volume": 175}, "trend_line": 3.816295, "activity_lines": {"activity_5": 4.016611, "activity_10": 3.915707, "activity_20": 3.737632, "activity_30": 3.757109}, "trend_signal": 0, "fair_value": 3.30092, "relative_strength": 7.212462, "rate_of_change": 0.2421016853345277, "market_dynamics": 0.878382, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.096999, "high": 4.096999, "low": 4.041797, "close": 4.041797, "volume": 0}, "trend_line": 3.81917, "activity_lines": {"activity_5": 4.038347, "activity_10": 3.957718, "activity_20": 3.773384, "activity_30": 3.771657}, "trend_signal": 0, "fair_value": 3.313927, "relative_strength": 3.881667, "rate_of_change": 0.07533484701785267, "market_dynamics": 0.815644, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.041797, "high": 4.272091, "low": 4.041797, "close": 4.272091, "volume": 0}, "trend_line": 3.829722, "activity_lines": {"activity_5": 4.128164, "activity_10": 4.0298, "activity_20": 3.831276, "activity_30": 3.800878}, "trend_signal": 0, "fair_value": 3.32911, "relative_strength": 9.440473, "rate_of_change": 0.2762903981755112, "market_dynamics": 0.819928, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.258291, "high": 4.258291, "low": 4.258291, "close": 4.258291, "volume": 0}, "trend_line": 3.839814, "activity_lines": {"activity_5": 4.185436, "activity_10": 4.08773, "activity_20": 3.887002, "activity_30": 3.828528}, "trend_signal": 0, "fair_value": 3.343103, "relative_strength": 9.291944, "rate_of_change": 0.2635178219202389, "market_dynamics": 0.833916, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.258291, "high": 4.347131, "low": 4.258291, "close": 4.347131, "volume": 0}, "trend_line": 3.84694, "activity_lines": {"activity_5": 4.251046, "activity_10": 4.15104, "activity_20": 3.947239, "activity_30": 3.861258}, "trend_signal": 1, "fair_value": 3.358926, "relative_strength": 13.014544, "rate_of_change": 0.18558190579022749, "market_dynamics": 0.891733, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.331606, "high": 4.331606, "low": 4.039209, "close": 4.046109, "volume": 200}, "trend_line": 3.842102, "activity_lines": {"activity_5": 4.198661, "activity_10": 4.146476, "activity_20": 3.973928, "activity_30": 3.874107}, "trend_signal": 1, "fair_value": 3.37353, "relative_strength": 6.202021, "rate_of_change": -0.12576229418706553, "market_dynamics": 0.834655, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.109937, "high": 4.153063, "low": 4.109937, "close": 4.118562, "volume": 550}, "trend_line": 3.83968, "activity_lines": {"activity_5": 4.173821, "activity_10": 4.152608, "activity_20": 4.003929, "activity_30": 3.891943}, "trend_signal": 1, "fair_value": 3.388026, "relative_strength": 8.685276, "rate_of_change": -0.06303840970385863, "market_dynamics": 0.748785, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.133225, "high": 4.239843, "low": 4.133225, "close": 4.239843, "volume": 0}, "trend_line": 3.840378, "activity_lines": {"activity_5": 4.18429, "activity_10": 4.177027, "activity_20": 4.04155, "activity_30": 3.91776}, "trend_signal": 1, "fair_value": 3.403628, "relative_strength": 9.295536, "rate_of_change": 0.018178598216514536, "market_dynamics": 0.666953, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.22385, "high": 4.22385, "low": 4.130559, "close": 4.130559, "volume": 0}, "trend_line": 3.839642, "activity_lines": {"activity_5": 4.16048, "activity_10": 4.174541, "activity_20": 4.065057, "activity_30": 3.936482}, "trend_signal": 1, "fair_value": 3.418549, "relative_strength": 7.371358, "rate_of_change": -0.019164780133618303, "market_dynamics": 0.462395, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.130559, "high": 4.161656, "low": 4.130559, "close": 4.161656, "volume": 0}, "trend_line": 3.834379, "activity_lines": {"activity_5": 4.155552, "activity_10": 4.174229, "activity_20": 4.088203, "activity_30": 3.957257}, "trend_signal": 1, "fair_value": 3.434177, "relative_strength": 6.907809, "rate_of_change": -0.13707007059511786, "market_dynamics": 0.374405, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.243397, "high": 4.243397, "low": 4.125228, "close": 4.125228, "volume": 2190}, "trend_line": 3.835646, "activity_lines": {"activity_5": 4.150846, "activity_10": 4.165852, "activity_20": 4.104278, "activity_30": 3.976021}, "trend_signal": 1, "fair_value": 3.450419, "relative_strength": 6.816237, "rate_of_change": 0.03304316031357117, "market_dynamics": 0.336699, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.170541, "high": 4.170541, "low": 3.965301, "close": 3.965301, "volume": 2190}, "trend_line": 3.831637, "activity_lines": {"activity_5": 4.087556, "activity_10": 4.127884, "activity_20": 4.101694, "activity_30": 3.984386}, "trend_signal": 1, "fair_value": 3.464091, "relative_strength": 2.424534, "rate_of_change": -0.10451955159573978, "market_dynamics": 0.187084, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.097686, "high": 4.097686, "low": 4.097686, "close": 4.097686, "volume": 0}, "trend_line": 3.831791, "activity_lines": {"activity_5": 4.078613, "activity_10": 4.115376, "activity_20": 4.108992, "activity_30": 4.001551}, "trend_signal": 1, "fair_value": 3.477393, "relative_strength": 7.442955, "rate_of_change": 0.00401916987438438, "market_dynamics": 0.026372, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.097686, "high": 4.097686, "low": 4.097686, "close": 4.097686, "volume": 0}, "trend_line": 3.854087, "activity_lines": {"activity_5": 4.079146, "activity_10": 4.10604, "activity_20": 4.114071, "activity_30": 4.018705}, "trend_signal": 1, "fair_value": 3.491555, "relative_strength": 6.42182, "rate_of_change": 0.5818688962941839, "market_dynamics": -0.113653, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.097686, "high": 4.119897, "low": 4.097686, "close": 4.119897, "volume": 0}, "trend_line": 3.880674, "activity_lines": {"activity_5": 4.089274, "activity_10": 4.103662, "activity_20": 4.119209, "activity_30": 4.035854}, "trend_signal": 1, "fair_value": 3.505567, "relative_strength": 10.804635, "rate_of_change": 0.6898391240260051, "market_dynamics": -0.328044, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.119897, "high": 4.119897, "low": 4.119897, "close": 4.119897, "volume": 0}, "trend_line": 3.908239, "activity_lines": {"activity_5": 4.102187, "activity_10": 4.105415, "activity_20": 4.121986, "activity_30": 4.051288}, "trend_signal": 1, "fair_value": 3.520444, "relative_strength": 11.232679, "rate_of_change": 0.7103147546019084, "market_dynamics": -0.43413, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.034603, "high": 4.198973, "low": 4.034603, "close": 4.198973, "volume": 0}, "trend_line": 3.938441, "activity_lines": {"activity_5": 4.141813, "activity_10": 4.120204, "activity_20": 4.131295, "activity_30": 4.070045}, "trend_signal": 1, "fair_value": 3.535147, "relative_strength": 7.401214, "rate_of_change": 0.7727777139525004, "market_dynamics": -0.429224, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.222073, "high": 4.222073, "low": 4.167875, "close": 4.181203, "volume": 0}, "trend_line": 3.962431, "activity_lines": {"activity_5": 4.159939, "activity_10": 4.130301, "activity_20": 4.137542, "activity_30": 4.085707}, "trend_signal": 1, "fair_value": 3.54755, "relative_strength": 6.232122, "rate_of_change": 0.6091242702378925, "market_dynamics": -0.414477, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.205191, "high": 4.486841, "low": 4.205191, "close": 4.486841, "volume": 0}, "trend_line": 3.997559, "activity_lines": {"activity_5": 4.274375, "activity_10": 4.197034, "activity_20": 4.171335, "activity_30": 4.11954}, "trend_signal": 1, "fair_value": 3.561389, "relative_strength": 11.281845, "rate_of_change": 0.8865264783159587, "market_dynamics": -0.217124, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.403324, "high": 4.403324, "low": 4.347349, "close": 4.378446, "volume": 0}, "trend_line": 4.029996, "activity_lines": {"activity_5": 4.326736, "activity_10": 4.237581, "activity_20": 4.192196, "activity_30": 4.144113}, "trend_signal": 1, "fair_value": 3.574125, "relative_strength": 9.045648, "rate_of_change": 0.8114201691582245, "market_dynamics": 0.031885, "expectation": {"probability": 50.3087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.402435, "high": 4.501056, "low": 4.398881, "close": 4.493949, "volume": 0}, "trend_line": 4.066284, "activity_lines": {"activity_5": 4.400362, "activity_10": 4.295187, "activity_20": 4.222647, "activity_30": 4.174046}, "trend_signal": 1, "fair_value": 3.587038, "relative_strength": 9.590522, "rate_of_change": 0.9004475438685269, "market_dynamics": 0.326516, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.515272, "high": 4.611229, "low": 4.515272, "close": 4.611229, "volume": 0}, "trend_line": 4.1069, "activity_lines": {"activity_5": 4.488144, "activity_10": 4.367413, "activity_20": 4.262378, "activity_30": 4.209204}, "trend_signal": 1, "fair_value": 3.601804, "relative_strength": 12.018006, "rate_of_change": 0.9988480883283332, "market_dynamics": 0.670422, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.646768, "high": 4.708962, "low": 4.646768, "close": 4.694746, "volume": 0}, "trend_line": 4.142332, "activity_lines": {"activity_5": 4.576282, "activity_10": 4.443079, "activity_20": 4.307351, "activity_30": 4.247129}, "trend_signal": 1, "fair_value": 3.616518, "relative_strength": 12.117911, "rate_of_change": 0.8627431882928545, "market_dynamics": 0.888231, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.653876, "high": 4.653876, "low": 4.630775, "close": 4.630775, "volume": 500}, "trend_line": 4.1745, "activity_lines": {"activity_5": 4.608859, "activity_10": 4.496259, "activity_20": 4.344219, "activity_30": 4.278642}, "trend_signal": 1, "fair_value": 3.630413, "relative_strength": 9.245915, "rate_of_change": 0.7765674021300181, "market_dynamics": 1.042696, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.630775, "high": 4.682307, "low": 4.630775, "close": 4.668092, "volume": 0}, "trend_line": 4.209292, "activity_lines": {"activity_5": 4.64428, "activity_10": 4.546531, "activity_20": 4.382867, "activity_30": 4.310486}, "trend_signal": 1, "fair_value": 3.644194, "relative_strength": 9.092534, "rate_of_change": 0.83344113067432, "market_dynamics": 1.102274, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.685862, "high": 4.732063, "low": 4.659207, "close": 4.666315, "volume": 0}, "trend_line": 4.234508, "activity_lines": {"activity_5": 4.659799, "activity_10": 4.586513, "activity_20": 4.419818, "activity_30": 4.339971}, "trend_signal": 1, "fair_value": 3.656639, "relative_strength": 8.951375, "rate_of_change": 0.5990556131530042, "market_dynamics": 1.141029, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.692969, "high": 4.712516, "low": 4.662761, "close": 4.6983, "volume": 0}, "trend_line": 4.260733, "activity_lines": {"activity_5": 4.674489, "activity_10": 4.622375, "activity_20": 4.456861, "activity_30": 4.369894}, "trend_signal": 1, "fair_value": 3.668667, "relative_strength": 10.49922, "rate_of_change": 0.6193163408830533, "market_dynamics": 1.096656, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6983, "high": 4.840457, "low": 4.6983, "close": 4.840457, "volume": 0}, "trend_line": 4.293652, "activity_lines": {"activity_5": 4.730759, "activity_10": 4.675006, "activity_20": 4.504683, "activity_30": 4.407295}, "trend_signal": 1, "fair_value": 3.682259, "relative_strength": 15.375891, "rate_of_change": 0.772613538562489, "market_dynamics": 1.099017, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.849342, "high": 4.995054, "low": 4.849342, "close": 4.948853, "volume": 0}, "trend_line": 4.327308, "activity_lines": {"activity_5": 4.813448, "activity_10": 4.735358, "activity_20": 4.559968, "activity_30": 4.449566}, "trend_signal": 1, "fair_value": 3.697063, "relative_strength": 13.833411, "rate_of_change": 0.7838548629465215, "market_dynamics": 1.150016, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.945299, "high": 4.945299, "low": 4.788925, "close": 4.788925, "volume": 0}, "trend_line": 4.350861, "activity_lines": {"activity_5": 4.821622, "activity_10": 4.758232, "activity_20": 4.596125, "activity_30": 4.479348}, "trend_signal": 1, "fair_value": 3.709716, "relative_strength": 10.386262, "rate_of_change": 0.5442875801768607, "market_dynamics": 1.095775, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.801364, "high": 4.817357, "low": 4.801364, "close": 4.808472, "volume": 0}, "trend_line": 4.374577, "activity_lines": {"activity_5": 4.828256, "activity_10": 4.777197, "activity_20": 4.631156, "activity_30": 4.508871}, "trend_signal": 1, "fair_value": 3.721947, "relative_strength": 13.147444, "rate_of_change": 0.545087512563612, "market_dynamics": 1.041156, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.781817, "high": 4.83335, "low": 4.771156, "close": 4.801364, "volume": 1100}, "trend_line": 4.399896, "activity_lines": {"activity_5": 4.823043, "activity_10": 4.789152, "activity_20": 4.662257, "activity_30": 4.536406}, "trend_signal": 1, "fair_value": 3.733122, "relative_strength": 11.102446, "rate_of_change": 0.5787759593670347, "market_dynamics": 1.035184, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.769379, "high": 4.854673, "low": 4.760494, "close": 4.799587, "volume": 0}, "trend_line": 4.417479, "activity_lines": {"activity_5": 4.810367, "activity_10": 4.797326, "activity_20": 4.689208, "activity_30": 4.562192}, "trend_signal": 1, "fair_value": 3.744345, "relative_strength": 11.382036, "rate_of_change": 0.3996230820001228, "market_dynamics": 0.761386, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.79248, "high": 4.890212, "low": 4.769379, "close": 4.812026, "volume": 1898}, "trend_line": 4.435937, "activity_lines": {"activity_5": 4.804563, "activity_10": 4.805855, "activity_20": 4.714001, "activity_30": 4.587647}, "trend_signal": 1, "fair_value": 3.754926, "relative_strength": 11.423021, "rate_of_change": 0.41784013008324117, "market_dynamics": 0.717753, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.812026, "high": 4.822688, "low": 4.682307, "close": 4.822688, "volume": 0}, "trend_line": 4.451789, "activity_lines": {"activity_5": 4.811434, "activity_10": 4.813028, "activity_20": 4.736408, "activity_30": 4.612599}, "trend_signal": 1, "fair_value": 3.764998, "relative_strength": 11.270206, "rate_of_change": 0.35735403816600086, "market_dynamics": 0.479836, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.744501, "high": 4.803141, "low": 4.744501, "close": 4.785371, "volume": 0}, "trend_line": 4.476431, "activity_lines": {"activity_5": 4.803615, "activity_10": 4.810604, "activity_20": 4.751914, "activity_30": 4.63412}, "trend_signal": 1, "fair_value": 3.775248, "relative_strength": 8.887402, "rate_of_change": 0.5535302773783766, "market_dynamics": 0.06201, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.749832, "high": 4.860004, "low": 4.749832, "close": 4.860004, "volume": 0}, "trend_line": 4.501146, "activity_lines": {"activity_5": 4.822214, "activity_10": 4.819586, "activity_20": 4.771359, "activity_30": 4.658867}, "trend_signal": 1, "fair_value": 3.786465, "relative_strength": 7.29932, "rate_of_change": 0.5521139497068197, "market_dynamics": -0.065239, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.89732, "high": 5.027039, "low": 4.89732, "close": 5.027039, "volume": 300}, "trend_line": 4.527386, "activity_lines": {"activity_5": 4.892582, "activity_10": 4.855998, "activity_20": 4.803564, "activity_30": 4.692795}, "trend_signal": 1, "fair_value": 3.79843, "relative_strength": 9.202755, "rate_of_change": 0.5829626499562466, "market_dynamics": -0.148152, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.019932, "high": 5.101672, "low": 5.019932, "close": 5.060802, "volume": 0}, "trend_line": 4.558394, "activity_lines": {"activity_5": 4.959041, "activity_10": 4.895156, "activity_20": 4.834957, "activity_30": 4.727209}, "trend_signal": 1, "fair_value": 3.811068, "relative_strength": 8.364334, "rate_of_change": 0.6848985264344574, "market_dynamics": -0.031052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.092787, "high": 5.19585, "low": 4.995054, "close": 4.995054, "volume": 0}, "trend_line": 4.586174, "activity_lines": {"activity_5": 4.986998, "activity_10": 4.920324, "activity_20": 4.857356, "activity_30": 4.755381}, "trend_signal": 1, "fair_value": 3.823908, "relative_strength": 6.773852, "rate_of_change": 0.6094251615810287, "market_dynamics": 0.101673, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.971953, "high": 4.971953, "low": 4.906205, "close": 4.906205, "volume": 0}, "trend_line": 4.612206, "activity_lines": {"activity_5": 4.973849, "activity_10": 4.92559, "activity_20": 4.868356, "activity_30": 4.776028}, "trend_signal": 1, "fair_value": 3.8368, "relative_strength": 4.893953, "rate_of_change": 0.5676191090874405, "market_dynamics": 0.081122, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.968399, "high": 5.163866, "low": 4.968399, "close": 5.142542, "volume": 1000}, "trend_line": 4.651447, "activity_lines": {"activity_5": 5.031422, "activity_10": 4.97205, "activity_20": 4.899901, "activity_30": 4.810243}, "trend_signal": 1, "fair_value": 3.850566, "relative_strength": 8.956376, "rate_of_change": 0.8508076178731073, "market_dynamics": 0.122684, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.202959, "high": 5.261598, "low": 5.202959, "close": 5.245606, "volume": 0}, "trend_line": 4.689711, "activity_lines": {"activity_5": 5.104515, "activity_10": 5.031045, "activity_20": 4.938732, "activity_30": 4.848576}, "trend_signal": 1, "fair_value": 3.864444, "relative_strength": 9.184501, "rate_of_change": 0.8226257334545541, "market_dynamics": 0.115557, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.261598, "high": 5.432188, "low": 5.261598, "close": 5.432188, "volume": 100}, "trend_line": 4.734195, "activity_lines": {"activity_5": 5.22523, "activity_10": 5.115855, "activity_20": 4.99271, "activity_30": 4.896478}, "trend_signal": 1, "fair_value": 3.879154, "relative_strength": 9.497963, "rate_of_change": 0.9485445904875535, "market_dynamics": 0.393716, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.471281, "high": 5.611661, "low": 5.451734, "close": 5.611661, "volume": 3536}, "trend_line": 4.78392, "activity_lines": {"activity_5": 5.381011, "activity_10": 5.222021, "activity_20": 5.059964, "activity_30": 4.953089}, "trend_signal": 1, "fair_value": 3.895762, "relative_strength": 10.638024, "rate_of_change": 1.0503369633063375, "market_dynamics": 0.927139, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.627654, "high": 5.640093, "low": 5.497936, "close": 5.497936, "volume": 0}, "trend_line": 4.829855, "activity_lines": {"activity_5": 5.457776, "activity_10": 5.293164, "activity_20": 5.111894, "activity_30": 4.999154}, "trend_signal": 1, "fair_value": 3.911636, "relative_strength": 8.061658, "rate_of_change": 0.9601958226726212, "market_dynamics": 1.062238, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.517482, "high": 5.517482, "low": 5.3078, "close": 5.3078, "volume": 0}, "trend_line": 4.866816, "activity_lines": {"activity_5": 5.431714, "activity_10": 5.316782, "activity_20": 5.141755, "activity_30": 5.029989}, "trend_signal": 1, "fair_value": 3.926396, "relative_strength": 5.561415, "rate_of_change": 0.765261068914073, "market_dynamics": 1.105343, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3078, "high": 5.3078, "low": 5.211843, "close": 5.265152, "volume": 3268}, "trend_line": 4.902948, "activity_lines": {"activity_5": 5.380419, "activity_10": 5.324503, "activity_20": 5.164652, "activity_30": 5.055688}, "trend_signal": 1, "fair_value": 3.940978, "relative_strength": 5.262625, "rate_of_change": 0.7424155751933148, "market_dynamics": 1.009335, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.265152, "high": 5.411254, "low": 5.265152, "close": 5.411254, "volume": 0}, "trend_line": 4.933761, "activity_lines": {"activity_5": 5.376521, "activity_10": 5.35446, "activity_20": 5.199442, "activity_30": 5.088482}, "trend_signal": 1, "fair_value": 3.95762, "relative_strength": 11.511295, "rate_of_change": 0.6284586334588764, "market_dynamics": 0.68658, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.184797, "high": 5.41856, "low": 5.184797, "close": 5.41856, "volume": 0}, "trend_line": 4.968432, "activity_lines": {"activity_5": 5.376454, "activity_10": 5.379372, "activity_20": 5.232725, "activity_30": 5.11976}, "trend_signal": 1, "fair_value": 3.974167, "relative_strength": 9.504635, "rate_of_change": 0.7027296214794423, "market_dynamics": 0.494784, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.389339, "high": 5.449606, "low": 5.312636, "close": 5.312636, "volume": 0}, "trend_line": 4.995721, "activity_lines": {"activity_5": 5.353952, "activity_10": 5.377326, "activity_20": 5.252923, "activity_30": 5.141966}, "trend_signal": 1, "fair_value": 3.99043, "relative_strength": 6.500535, "rate_of_change": 0.5492477304710958, "market_dynamics": 0.312063, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.356466, "high": 5.407602, "low": 5.34003, "close": 5.34003, "volume": 0}, "trend_line": 5.020015, "activity_lines": {"activity_5": 5.352936, "activity_10": 5.372871, "activity_20": 5.273328, "activity_30": 5.16418}, "trend_signal": 1, "fair_value": 4.006691, "relative_strength": 4.001033, "rate_of_change": 0.48629617226422894, "market_dynamics": 0.015209, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.279763, "high": 5.429517, "low": 5.263326, "close": 5.400297, "volume": 0}, "trend_line": 5.043533, "activity_lines": {"activity_5": 5.369859, "activity_10": 5.375783, "activity_20": 5.296908, "activity_30": 5.188714}, "trend_signal": 1, "fair_value": 4.023546, "relative_strength": 5.003788, "rate_of_change": 0.4684846559223459, "market_dynamics": -0.177782, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.409428, "high": 5.411255, "low": 5.257847, "close": 5.257847, "volume": 0}, "trend_line": 5.064435, "activity_lines": {"activity_5": 5.33029, "activity_10": 5.349982, "activity_20": 5.304061, "activity_30": 5.202541}, "trend_signal": 1, "fair_value": 4.039219, "relative_strength": 2.947194, "rate_of_change": 0.4144317088834262, "market_dynamics": -0.464556, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.239585, "high": 5.389339, "low": 5.219496, "close": 5.329072, "volume": 3420}, "trend_line": 5.086468, "activity_lines": {"activity_5": 5.324689, "activity_10": 5.340301, "activity_20": 5.315874, "activity_30": 5.219614}, "trend_signal": 1, "fair_value": 4.055142, "relative_strength": 4.167504, "rate_of_change": 0.4350534659838741, "market_dynamics": -0.428311, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.409428, "high": 5.539094, "low": 5.082525, "close": 5.082525, "volume": 0}, "trend_line": 5.100342, "activity_lines": {"activity_5": 5.242872, "activity_10": 5.290931, "activity_20": 5.301795, "activity_30": 5.21936}, "trend_signal": 1, "fair_value": 4.068731, "relative_strength": 3.264272, "rate_of_change": 0.27276294670487233, "market_dynamics": -0.638152, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.814062, "high": 5.093483, "low": 4.814062, "close": 5.038695, "volume": 26890}, "trend_line": 5.111688, "activity_lines": {"activity_5": 5.161785, "activity_10": 5.241145, "activity_20": 5.282127, "activity_30": 5.215383}, "trend_signal": 1, "fair_value": 4.07954, "relative_strength": 1.3388, "rate_of_change": 0.22245567061972774, "market_dynamics": -0.722117, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.115398, "high": 5.298026, "low": 5.080699, "close": 5.298026, "volume": 1710}, "trend_line": 5.126941, "activity_lines": {"activity_5": 5.187232, "activity_10": 5.243403, "activity_20": 5.286306, "activity_30": 5.227404}, "trend_signal": 1, "fair_value": 4.092302, "relative_strength": 4.388037, "rate_of_change": 0.29839458120292955, "market_dynamics": -0.751586, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.350988, "high": 5.350988, "low": 4.927291, "close": 4.985733, "volume": 0}, "trend_line": 5.12817, "activity_lines": {"activity_5": 5.115398, "activity_10": 5.188283, "activity_20": 5.259453, "activity_30": 5.218294}, "trend_signal": 0, "fair_value": 4.102453, "relative_strength": -3.455417, "rate_of_change": 0.023971409072183206, "market_dynamics": -1.050588, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.04052, "high": 5.088004, "low": 4.958338, "close": 5.060609, "volume": 0}, "trend_line": 5.137226, "activity_lines": {"activity_5": 5.086665, "activity_10": 5.154514, "activity_20": 5.240088, "activity_30": 5.213935}, "trend_signal": 0, "fair_value": 4.113425, "relative_strength": -3.090081, "rate_of_change": 0.1765932096634896, "market_dynamics": -1.043769, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.064262, "high": 5.208704, "low": 4.962282, "close": 5.152271, "volume": 0}, "trend_line": 5.148686, "activity_lines": {"activity_5": 5.106382, "activity_10": 5.143918, "activity_20": 5.22914, "activity_30": 5.214906}, "trend_signal": 0, "fair_value": 4.125139, "relative_strength": 2.583073, "rate_of_change": 0.22307759090216356, "market_dynamics": -1.11286, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.127817, "high": 5.137223, "low": 5.033763, "close": 5.09772, "volume": 15565}, "trend_line": 5.158565, "activity_lines": {"activity_5": 5.103267, "activity_10": 5.12632, "activity_20": 5.211826, "activity_30": 5.211618}, "trend_signal": 0, "fair_value": 4.136291, "relative_strength": 0.746411, "rate_of_change": 0.19187419858194182, "market_dynamics": -1.015584, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.105244, "high": 5.315925, "low": 5.084553, "close": 5.27078, "volume": 1000}, "trend_line": 5.174271, "activity_lines": {"activity_5": 5.153903, "activity_10": 5.144592, "activity_20": 5.211207, "activity_30": 5.218858}, "trend_signal": 0, "fair_value": 4.148502, "relative_strength": 3.585489, "rate_of_change": 0.3044645167793713, "market_dynamics": -0.849445, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.287709, "high": 5.466411, "low": 5.251969, "close": 5.457006, "volume": 0}, "trend_line": 5.19577, "activity_lines": {"activity_5": 5.268431, "activity_10": 5.199079, "activity_20": 5.228204, "activity_30": 5.237099}, "trend_signal": 1, "fair_value": 4.1609, "relative_strength": 5.93999, "rate_of_change": 0.41549814456955153, "market_dynamics": -0.550049, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.434433, "high": 5.460768, "low": 5.250087, "close": 5.351665, "volume": 0}, "trend_line": 5.213403, "activity_lines": {"activity_5": 5.316427, "activity_10": 5.230792, "activity_20": 5.23505, "activity_30": 5.247156}, "trend_signal": 1, "fair_value": 4.171701, "relative_strength": 4.764676, "rate_of_change": 0.33937222009440604, "market_dynamics": -0.333792, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.406217, "high": 5.406217, "low": 5.304638, "close": 5.364833, "volume": 0}, "trend_line": 5.232718, "activity_lines": {"activity_5": 5.349408, "activity_10": 5.264489, "activity_20": 5.244388, "activity_30": 5.256926}, "trend_signal": 1, "fair_value": 4.183029, "relative_strength": 4.602511, "rate_of_change": 0.37048737647944424, "market_dynamics": -0.206026, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.379882, "high": 5.599967, "low": 5.351666, "close": 5.599967, "volume": 0}, "trend_line": 5.257384, "activity_lines": {"activity_5": 5.446597, "activity_10": 5.335804, "activity_20": 5.276754, "activity_30": 5.28062}, "trend_signal": 1, "fair_value": 4.195751, "relative_strength": 8.532011, "rate_of_change": 0.47138026547579776, "market_dynamics": 0.087799, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.541654, "high": 5.641351, "low": 5.530368, "close": 5.598087, "volume": 0}, "trend_line": 5.276419, "activity_lines": {"activity_5": 5.509676, "activity_10": 5.396572, "activity_20": 5.307549, "activity_30": 5.3026}, "trend_signal": 1, "fair_value": 4.208977, "relative_strength": 9.542738, "rate_of_change": 0.36206219671227535, "market_dynamics": 0.260899, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.584919, "high": 5.626303, "low": 5.4476, "close": 5.545416, "volume": 0}, "trend_line": 5.292572, "activity_lines": {"activity_5": 5.533377, "activity_10": 5.442308, "activity_20": 5.331743, "activity_30": 5.319955}, "trend_signal": 1, "fair_value": 4.222164, "relative_strength": 9.814154, "rate_of_change": 0.30613565753591754, "market_dynamics": 0.423214, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.513438, "high": 5.870843, "low": 5.49839, "close": 5.805005, "volume": 0}, "trend_line": 5.319571, "activity_lines": {"activity_5": 5.637714, "activity_10": 5.525066, "activity_20": 5.380021, "activity_30": 5.353015}, "trend_signal": 1, "fair_value": 4.23717, "relative_strength": 13.75217, "rate_of_change": 0.5101300464122169, "market_dynamics": 0.678536, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.805005, "high": 5.829459, "low": 5.590562, "close": 5.801243, "volume": 0}, "trend_line": 5.349405, "activity_lines": {"activity_5": 5.710575, "activity_10": 5.593606, "activity_20": 5.4261, "activity_30": 5.384091}, "trend_signal": 1, "fair_value": 4.252533, "relative_strength": 13.100829, "rate_of_change": 0.5608346988883153, "market_dynamics": 0.788742, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.759859, "high": 5.780551, "low": 5.543536, "close": 5.584919, "volume": 0}, "trend_line": 5.364151, "activity_lines": {"activity_5": 5.682233, "activity_10": 5.611015, "activity_20": 5.44925, "activity_30": 5.399285}, "trend_signal": 1, "fair_value": 4.268093, "relative_strength": 9.256128, "rate_of_change": 0.2756568253852476, "market_dynamics": 0.741791, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.599967, "high": 5.741048, "low": 5.515319, "close": 5.688378, "volume": 0}, "trend_line": 5.37891, "activity_lines": {"activity_5": 5.689381, "activity_10": 5.638376, "activity_20": 5.481088, "activity_30": 5.420203}, "trend_signal": 1, "fair_value": 4.28395, "relative_strength": 10.700791, "rate_of_change": 0.2751413970263073, "market_dynamics": 0.813375, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.69214, "high": 5.838865, "low": 5.686497, "close": 5.7956, "volume": 0}, "trend_line": 5.391024, "activity_lines": {"activity_5": 5.726251, "activity_10": 5.677639, "activity_20": 5.521765, "activity_30": 5.447086}, "trend_signal": 1, "fair_value": 4.30038, "relative_strength": 11.052844, "rate_of_change": 0.22521291488423328, "market_dynamics": 0.801499, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.769265, "high": 5.812529, "low": 5.658281, "close": 5.741048, "volume": 0}, "trend_line": 5.395337, "activity_lines": {"activity_5": 5.728257, "activity_10": 5.700827, "activity_20": 5.554686, "activity_30": 5.469669}, "trend_signal": 1, "fair_value": 4.31577, "relative_strength": 7.81543, "rate_of_change": 0.08000335372277677, "market_dynamics": 0.740014, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.688378, "high": 5.688378, "low": 5.199298, "close": 5.199298, "volume": 0}, "trend_line": 5.385382, "activity_lines": {"activity_5": 5.553944, "activity_10": 5.618436, "activity_20": 5.53405, "activity_30": 5.457021}, "trend_signal": 1, "fair_value": 4.326507, "relative_strength": -0.890077, "rate_of_change": -0.1845111806732316, "market_dynamics": 0.481704, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.278304, "high": 5.317806, "low": 5.27266, "close": 5.317806, "volume": 0}, "trend_line": 5.385716, "activity_lines": {"activity_5": 5.459263, "activity_10": 5.560602, "activity_20": 5.524144, "activity_30": 5.452661}, "trend_signal": 1, "fair_value": 4.33791, "relative_strength": 0.086526, "rate_of_change": 0.006201974158945467, "market_dynamics": 0.112249, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.308401, "high": 5.473936, "low": 5.308401, "close": 5.473936, "volume": 0}, "trend_line": 5.392675, "activity_lines": {"activity_5": 5.434433, "activity_10": 5.536285, "activity_20": 5.527779, "activity_30": 5.458353}, "trend_signal": 1, "fair_value": 4.348256, "relative_strength": 2.263502, "rate_of_change": 0.12921216046295925, "market_dynamics": -0.266381, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.492747, "high": 5.598087, "low": 5.462649, "close": 5.598087, "volume": 0}, "trend_line": 5.398903, "activity_lines": {"activity_5": 5.465283, "activity_10": 5.536798, "activity_20": 5.5424, "activity_30": 5.471605}, "trend_signal": 1, "fair_value": 4.357965, "relative_strength": 4.357742, "rate_of_change": 0.11548999337063931, "market_dynamics": -0.529195, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.507795, "high": 5.855794, "low": 5.488984, "close": 5.855794, "volume": 0}, "trend_line": 5.413478, "activity_lines": {"activity_5": 5.595202, "activity_10": 5.583209, "activity_20": 5.578649, "activity_30": 5.501082}, "trend_signal": 1, "fair_value": 4.370089, "relative_strength": 5.297198, "rate_of_change": 0.2699622497385077, "market_dynamics": -0.356327, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.868962, "high": 5.961134, "low": 5.855794, "close": 5.878367, "volume": 0}, "trend_line": 5.432335, "activity_lines": {"activity_5": 5.724997, "activity_10": 5.632801, "activity_20": 5.613261, "activity_30": 5.531075}, "trend_signal": 1, "fair_value": 4.382053, "relative_strength": 3.793159, "rate_of_change": 0.34833428712558856, "market_dynamics": -0.159491, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.859556, "high": 5.993113, "low": 5.859556, "close": 5.976183, "volume": 0}, "trend_line": 5.45354, "activity_lines": {"activity_5": 5.842125, "activity_10": 5.698776, "activity_20": 5.653731, "activity_30": 5.566162}, "trend_signal": 1, "fair_value": 4.393474, "relative_strength": 4.785222, "rate_of_change": 0.39034779703387473, "market_dynamics": 0.068278, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.786194, "high": 6.008162, "low": 5.786194, "close": 6.008162, "volume": 0}, "trend_line": 5.473803, "activity_lines": {"activity_5": 5.926021, "activity_10": 5.76345, "activity_20": 5.693063, "activity_30": 5.601944}, "trend_signal": 1, "fair_value": 4.406353, "relative_strength": 4.776735, "rate_of_change": 0.3715568236411564, "market_dynamics": 0.262885, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.02321, "high": 6.122907, "low": 5.993113, "close": 5.993113, "volume": 0}, "trend_line": 5.498311, "activity_lines": {"activity_5": 5.969286, "activity_10": 5.819575, "activity_20": 5.727451, "activity_30": 5.635448}, "trend_signal": 1, "fair_value": 4.420249, "relative_strength": -0.79272, "rate_of_change": 0.44773259103405755, "market_dynamics": 0.328914, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.047664, "high": 6.136075, "low": 5.496508, "close": 5.5172, "volume": 0}, "trend_line": 5.504582, "activity_lines": {"activity_5": 5.827578, "activity_10": 5.785579, "activity_20": 5.713961, "activity_30": 5.636666}, "trend_signal": 1, "fair_value": 4.432224, "relative_strength": -7.814545, "rate_of_change": 0.11405320652105556, "market_dynamics": 0.160025, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.468292, "high": 5.695903, "low": 5.468292, "close": 5.669568, "volume": 0}, "trend_line": 5.524151, "activity_lines": {"activity_5": 5.759232, "activity_10": 5.783356, "activity_20": 5.714194, "activity_30": 5.64731}, "trend_signal": 1, "fair_value": 4.446212, "relative_strength": -7.464287, "rate_of_change": 0.35550383298858523, "market_dynamics": 0.007545, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.741049, "high": 5.797481, "low": 5.458887, "close": 5.485221, "volume": 0}, "trend_line": 5.539035, "activity_lines": {"activity_5": 5.643358, "activity_10": 5.739065, "activity_20": 5.695419, "activity_30": 5.644799}, "trend_signal": 1, "fair_value": 4.460942, "relative_strength": -13.283654, "rate_of_change": 0.26943506794076305, "market_dynamics": -0.305483, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.48146, "high": 5.53413, "low": 5.180487, "close": 5.515319, "volume": 0}, "trend_line": 5.546278, "activity_lines": {"activity_5": 5.570246, "activity_10": 5.697202, "activity_20": 5.680057, "activity_30": 5.643269}, "trend_signal": 1, "fair_value": 4.473781, "relative_strength": -12.815556, "rate_of_change": 0.13076284948551306, "market_dynamics": -0.643999, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.571751, "high": 5.816292, "low": 5.571751, "close": 5.774908, "volume": 0}, "trend_line": 5.572584, "activity_lines": {"activity_5": 5.616521, "activity_10": 5.701785, "activity_20": 5.689811, "activity_30": 5.658019}, "trend_signal": 1, "fair_value": 4.486624, "relative_strength": -7.851852, "rate_of_change": 0.4743000621317565, "market_dynamics": -0.594477, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.754216, "high": 5.91787, "low": 5.754216, "close": 5.774908, "volume": 0}, "trend_line": 5.596394, "activity_lines": {"activity_5": 5.677343, "activity_10": 5.703153, "activity_20": 5.698473, "activity_30": 5.671072}, "trend_signal": 1, "fair_value": 4.498885, "relative_strength": -5.956904, "rate_of_change": 0.42727036505865335, "market_dynamics": -0.484984, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.697784, "high": 5.759859, "low": 4.824964, "close": 5.005548, "volume": 0}, "trend_line": 5.591503, "activity_lines": {"activity_5": 5.46453, "activity_10": 5.566108, "activity_20": 5.634006, "activity_30": 5.632953}, "trend_signal": 0, "fair_value": 4.506213, "relative_strength": -9.431263, "rate_of_change": -0.0873955622138069, "market_dynamics": -0.585669, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.665072, "high": 5.122174, "low": 4.664132, "close": 4.781699, "volume": 4758}, "trend_line": 5.580969, "activity_lines": {"activity_5": 5.22137, "activity_10": 5.404233, "activity_20": 5.552009, "activity_30": 5.580708}, "trend_signal": 0, "fair_value": 4.510255, "relative_strength": -12.260311, "rate_of_change": -0.18839299558635145, "market_dynamics": -0.563065, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.037525, "high": 5.11465, "low": 5.024358, "close": 5.043169, "volume": 0}, "trend_line": 5.573382, "activity_lines": {"activity_5": 5.112267, "activity_10": 5.311616, "activity_20": 5.498739, "activity_30": 5.546011}, "trend_signal": 0, "fair_value": 4.515973, "relative_strength": -12.071499, "rate_of_change": -0.13594413443256917, "market_dynamics": -0.791631, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.086434, "high": 5.385525, "low": 5.067623, "close": 5.351665, "volume": 1790}, "trend_line": 5.56987, "activity_lines": {"activity_5": 5.137473, "activity_10": 5.292634, "activity_20": 5.477922, "activity_30": 5.531707}, "trend_signal": 0, "fair_value": 4.525423, "relative_strength": -9.87959, "rate_of_change": -0.0630138038268279, "market_dynamics": -1.007593, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.370476, "high": 5.458887, "low": 5.227515, "close": 5.458887, "volume": 0}, "trend_line": 5.573444, "activity_lines": {"activity_5": 5.226637, "activity_10": 5.30481, "activity_20": 5.46943, "activity_30": 5.524547}, "trend_signal": 0, "fair_value": 4.535853, "relative_strength": -9.216163, "rate_of_change": 0.06416666816281907, "market_dynamics": -0.912654, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.490865, "high": 5.631946, "low": 5.487103, "close": 5.611254, "volume": 0}, "trend_line": 5.581659, "activity_lines": {"activity_5": 5.387657, "activity_10": 5.345749, "activity_20": 5.476793, "activity_30": 5.526986}, "trend_signal": 0, "fair_value": 4.546353, "relative_strength": -10.606016, "rate_of_change": 0.14739539860811127, "market_dynamics": -0.814111, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.720356, "high": 5.83134, "low": 5.703427, "close": 5.776789, "volume": 0}, "trend_line": 5.587553, "activity_lines": {"activity_5": 5.563475, "activity_10": 5.417845, "activity_20": 5.49796, "activity_30": 5.539575}, "trend_signal": 0, "fair_value": 4.558718, "relative_strength": -10.379407, "rate_of_change": 0.10559584524958657, "market_dynamics": -0.513686, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.808767, "high": 5.912226, "low": 5.643232, "close": 5.671449, "volume": 8145}, "trend_line": 5.589998, "activity_lines": {"activity_5": 5.63784, "activity_10": 5.465488, "activity_20": 5.506908, "activity_30": 5.544988}, "trend_signal": 0, "fair_value": 4.568948, "relative_strength": -10.715489, "rate_of_change": 0.0437579741972883, "market_dynamics": -0.204874, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.823816, "high": 5.955491, "low": 5.810649, "close": 5.925395, "volume": 0}, "trend_line": 5.602664, "activity_lines": {"activity_5": 5.754969, "activity_10": 5.556464, "activity_20": 5.539102, "activity_30": 5.566626}, "trend_signal": 0, "fair_value": 4.581318, "relative_strength": -7.505638, "rate_of_change": 0.22658326532496595, "market_dynamics": 0.149804, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.934799, "high": 5.989351, "low": 5.846389, "close": 5.972421, "volume": 0}, "trend_line": 5.608244, "activity_lines": {"activity_5": 5.849524, "activity_10": 5.653254, "activity_20": 5.574215, "activity_30": 5.590481}, "trend_signal": 0, "fair_value": 4.595491, "relative_strength": -7.117258, "rate_of_change": 0.09959547815111064, "market_dynamics": 0.430845, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.985589, "high": 5.985589, "low": 5.648876, "close": 5.677092, "volume": 0}, "trend_line": 5.604106, "activity_lines": {"activity_5": 5.811401, "activity_10": 5.692756, "activity_20": 5.580646, "activity_30": 5.594923}, "trend_signal": 0, "fair_value": 4.608208, "relative_strength": -9.532584, "rate_of_change": -0.07378423620655944, "market_dynamics": 0.535166, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.706225, "high": 5.706225, "low": 5.597461, "close": 5.690688, "volume": 0}, "trend_line": 5.607632, "activity_lines": {"activity_5": 5.773421, "activity_10": 5.722521, "activity_20": 5.589331, "activity_30": 5.600509}, "trend_signal": 0, "fair_value": 4.623002, "relative_strength": -8.649963, "rate_of_change": 0.06291815322550855, "market_dynamics": 0.475765, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.628537, "high": 6.057766, "low": 5.628537, "close": 6.057766, "volume": 1629}, "trend_line": 5.619945, "activity_lines": {"activity_5": 5.86354, "activity_10": 5.8025, "activity_20": 5.634335, "activity_30": 5.62955}, "trend_signal": 1, "fair_value": 4.639708, "relative_strength": -4.48194, "rate_of_change": 0.2195757496212427, "market_dynamics": 0.515088, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.040286, "high": 6.040286, "low": 5.9121, "close": 5.9121, "volume": 0}, "trend_line": 5.623828, "activity_lines": {"activity_5": 5.879349, "activity_10": 5.837547, "activity_20": 5.66523, "activity_30": 5.648399}, "trend_signal": 1, "fair_value": 4.655481, "relative_strength": -5.92912, "rate_of_change": 0.06909320286940873, "market_dynamics": 0.472126, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.900447, "high": 5.950944, "low": 5.830527, "close": 5.830527, "volume": 0}, "trend_line": 5.626811, "activity_lines": {"activity_5": 5.868853, "activity_10": 5.847573, "activity_20": 5.688742, "activity_30": 5.661734}, "trend_signal": 1, "fair_value": 4.671576, "relative_strength": -9.081542, "rate_of_change": 0.05304216274040391, "market_dynamics": 0.542757, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.809162, "high": 6.083015, "low": 5.809162, "close": 5.978135, "volume": 0}, "trend_line": 5.652772, "activity_lines": {"activity_5": 5.91702, "activity_10": 5.87768, "activity_20": 5.72482, "activity_30": 5.6844}, "trend_signal": 1, "fair_value": 4.688439, "relative_strength": -6.703032, "rate_of_change": 0.4613803449236109, "market_dynamics": 0.662497, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.982019, "high": 6.108263, "low": 5.978135, "close": 6.024748, "volume": 0}, "trend_line": 5.676337, "activity_lines": {"activity_5": 5.960655, "activity_10": 5.909591, "activity_20": 5.763868, "activity_30": 5.708399}, "trend_signal": 1, "fair_value": 4.704477, "relative_strength": -7.657705, "rate_of_change": 0.41687511896818946, "market_dynamics": 0.686078, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.098552, "high": 6.16653, "low": 5.875198, "close": 5.875198, "volume": 0}, "trend_line": 5.689712, "activity_lines": {"activity_5": 5.932169, "activity_10": 5.909803, "activity_20": 5.786103, "activity_30": 5.721229}, "trend_signal": 1, "fair_value": 4.719592, "relative_strength": -7.405011, "rate_of_change": 0.23562730683537486, "market_dynamics": 0.67974, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.902389, "high": 6.178183, "low": 5.902389, "close": 6.162646, "volume": 1604}, "trend_line": 5.708531, "activity_lines": {"activity_5": 6.011671, "activity_10": 5.958574, "activity_20": 5.834001, "activity_30": 5.75174}, "trend_signal": 1, "fair_value": 4.736551, "relative_strength": -8.165019, "rate_of_change": 0.3307548782785438, "market_dynamics": 0.815866, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.147108, "high": 6.318023, "low": 6.147108, "close": 6.288889, "volume": 0}, "trend_line": 5.722967, "activity_lines": {"activity_5": 6.11655, "activity_10": 6.025984, "activity_20": 5.892076, "activity_30": 5.789183}, "trend_signal": 1, "fair_value": 4.751728, "relative_strength": -8.505994, "rate_of_change": 0.2528846738328984, "market_dynamics": 0.90076, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.230623, "high": 6.749194, "low": 6.195663, "close": 6.655968, "volume": 6416}, "trend_line": 5.748887, "activity_lines": {"activity_5": 6.313232, "activity_10": 6.154382, "activity_20": 5.982663, "activity_30": 5.849377}, "trend_signal": 1, "fair_value": 4.769921, "relative_strength": -2.007197, "rate_of_change": 0.4529119248809257, "market_dynamics": 1.094558, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.62295, "high": 6.624892, "low": 6.488938, "close": 6.537493, "volume": 0}, "trend_line": 5.767598, "activity_lines": {"activity_5": 6.425233, "activity_10": 6.243442, "activity_20": 6.054108, "activity_30": 5.900254}, "trend_signal": 1, "fair_value": 4.787617, "relative_strength": -0.245574, "rate_of_change": 0.32547169565169226, "market_dynamics": 1.277652, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.50836, "high": 6.614, "low": 6.382116, "close": 6.552, "volume": 0}, "trend_line": 5.785725, "activity_lines": {"activity_5": 6.507887, "activity_10": 6.319742, "activity_20": 6.118573, "activity_30": 5.950861}, "trend_signal": 1, "fair_value": 4.804965, "relative_strength": 0.358398, "rate_of_change": 0.3142902816735957, "market_dynamics": 1.240321, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.486, "high": 6.618, "low": 6.462, "close": 6.618, "volume": 0}, "trend_line": 5.806555, "activity_lines": {"activity_5": 6.56742, "activity_10": 6.399057, "activity_20": 6.182139, "activity_30": 6.004556}, "trend_signal": 1, "fair_value": 4.822414, "relative_strength": 0.258484, "rate_of_change": 0.3600240246468701, "market_dynamics": 1.211077, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.696, "high": 6.76, "low": 6.496, "close": 6.678, "volume": 0}, "trend_line": 5.845248, "activity_lines": {"activity_5": 6.616597, "activity_10": 6.476446, "activity_20": 6.24539, "activity_30": 6.060778}, "trend_signal": 1, "fair_value": 4.841823, "relative_strength": 1.609404, "rate_of_change": 0.666367579399479, "market_dynamics": 1.119314, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.634, "high": 6.946, "low": 6.634, "close": 6.836, "volume": 0}, "trend_line": 5.884129, "activity_lines": {"activity_5": 6.6925, "activity_10": 6.567153, "activity_20": 6.317882, "activity_30": 6.124698}, "trend_signal": 1, "fair_value": 4.863529, "relative_strength": 3.481022, "rate_of_change": 0.6651728036175701, "market_dynamics": 1.142708, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.844, "high": 6.844, "low": 6.756, "close": 6.778, "volume": 0}, "trend_line": 5.927222, "activity_lines": {"activity_5": 6.737067, "activity_10": 6.631718, "activity_20": 6.379019, "activity_30": 6.182367}, "trend_signal": 1, "fair_value": 4.884138, "relative_strength": 0.470028, "rate_of_change": 0.732359878581872, "market_dynamics": 1.148796, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.708, "high": 6.81, "low": 6.664, "close": 6.664, "volume": 0}, "trend_line": 5.965511, "activity_lines": {"activity_5": 6.7276, "activity_10": 6.66186, "activity_20": 6.424531, "activity_30": 6.229901}, "trend_signal": 1, "fair_value": 4.904796, "relative_strength": 0.763655, "rate_of_change": 0.6459855898766705, "market_dynamics": 1.142811, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.736, "high": 6.768, "low": 6.146, "close": 6.282, "volume": 0}, "trend_line": 5.982414, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.608206, "activity_20": 6.428935, "activity_30": 6.25032}, "trend_signal": 1, "fair_value": 4.922715, "relative_strength": -2.953548, "rate_of_change": 0.283345383153264, "market_dynamics": 0.807278, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.412, "high": 6.46, "low": 6.344, "close": 6.41, "volume": 0}, "trend_line": 6.003584, "activity_lines": {"activity_5": 6.504133, "activity_10": 6.575654, "activity_20": 6.443832, "activity_30": 6.277906}, "trend_signal": 1, "fair_value": 4.938992, "relative_strength": -2.591156, "rate_of_change": 0.35387052785045786, "market_dynamics": 0.414116, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.466, "high": 6.62, "low": 6.428, "close": 6.572, "volume": 0}, "trend_line": 6.055799, "activity_lines": {"activity_5": 6.4968, "activity_10": 6.570354, "activity_20": 6.472074, "activity_30": 6.314578}, "trend_signal": 1, "fair_value": 4.955861, "relative_strength": -2.805633, "rate_of_change": 0.8697304809926927, "market_dynamics": 0.099931, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.594, "high": 6.652, "low": 6.456, "close": 6.562, "volume": 0}, "trend_line": 6.115143, "activity_lines": {"activity_5": 6.503733, "activity_10": 6.564764, "activity_20": 6.495101, "activity_30": 6.347236}, "trend_signal": 1, "fair_value": 4.972816, "relative_strength": -1.508353, "rate_of_change": 0.9799532646311312, "market_dynamics": -0.192944, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.636, "high": 6.896, "low": 6.624, "close": 6.688, "volume": 0}, "trend_line": 6.16997, "activity_lines": {"activity_5": 6.567067, "activity_10": 6.581636, "activity_20": 6.52598, "activity_30": 6.384194}, "trend_signal": 1, "fair_value": 4.990429, "relative_strength": -1.325946, "rate_of_change": 0.8965775616367501, "market_dynamics": -0.226562, "expectation": {"probability": 53.9285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.478, "close": 6.514, "volume": 5872}, "trend_line": 6.208715, "activity_lines": {"activity_5": 6.5708, "activity_10": 6.5644, "activity_20": 6.537286, "activity_30": 6.40639}, "trend_signal": 1, "fair_value": 5.006883, "relative_strength": -2.307364, "rate_of_change": 0.6279609139104336, "market_dynamics": -0.198341, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.626, "high": 6.944, "low": 6.56, "close": 6.93, "volume": 4269}, "trend_line": 6.257752, "activity_lines": {"activity_5": 6.697733, "activity_10": 6.624691, "activity_20": 6.585345, "activity_30": 6.452924}, "trend_signal": 1, "fair_value": 5.025912, "relative_strength": -0.336749, "rate_of_change": 0.7898091634098235, "market_dynamics": -0.065195, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.934, "high": 6.934, "low": 6.782, "close": 6.81, "volume": 0}, "trend_line": 6.29771, "activity_lines": {"activity_5": 6.75, "activity_10": 6.658582, "activity_20": 6.61674, "activity_30": 6.488553}, "trend_signal": 1, "fair_value": 5.044425, "relative_strength": -3.078903, "rate_of_change": 0.6385360110148242, "market_dynamics": -0.094723, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.842, "high": 6.88, "low": 6.188, "close": 6.382, "volume": 25855}, "trend_line": 6.317884, "activity_lines": {"activity_5": 6.643733, "activity_10": 6.615127, "activity_20": 6.603412, "activity_30": 6.493991}, "trend_signal": 1, "fair_value": 5.060845, "relative_strength": -9.141628, "rate_of_change": 0.3203386627837724, "market_dynamics": -0.136588, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.382, "high": 6.558, "low": 6.382, "close": 6.476, "volume": 0}, "trend_line": 6.344702, "activity_lines": {"activity_5": 6.5808, "activity_10": 6.595964, "activity_20": 6.597335, "activity_30": 6.504192}, "trend_signal": 1, "fair_value": 5.077002, "relative_strength": -9.851433, "rate_of_change": 0.42447756242437445, "market_dynamics": -0.320389, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.478, "high": 6.556, "low": 6.478, "close": 6.542, "volume": 0}, "trend_line": 6.365256, "activity_lines": {"activity_5": 6.554, "activity_10": 6.592218, "activity_20": 6.594682, "activity_30": 6.516921}, "trend_signal": 1, "fair_value": 5.093582, "relative_strength": -8.874024, "rate_of_change": 0.3239553252461619, "market_dynamics": -0.621775, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.58, "high": 6.694, "low": 6.58, "close": 6.682, "volume": 0}, "trend_line": 6.388908, "activity_lines": {"activity_5": 6.572, "activity_10": 6.6092, "activity_20": 6.603557, "activity_30": 6.537356}, "trend_signal": 1, "fair_value": 5.111059, "relative_strength": -8.419206, "rate_of_change": 0.37157971336895534, "market_dynamics": -0.721475, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.698, "high": 6.872, "low": 6.572, "close": 6.594, "volume": 0}, "trend_line": 6.419472, "activity_lines": {"activity_5": 6.5772, "activity_10": 6.605236, "activity_20": 6.602179, "activity_30": 6.550588}, "trend_signal": 1, "fair_value": 5.126832, "relative_strength": -10.089937, "rate_of_change": 0.4783916124633511, "market_dynamics": -0.839266, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.568, "high": 6.724, "low": 6.566, "close": 6.658, "volume": 150}, "trend_line": 6.451716, "activity_lines": {"activity_5": 6.618133, "activity_10": 6.612509, "activity_20": 6.60719, "activity_30": 6.565977}, "trend_signal": 1, "fair_value": 5.142645, "relative_strength": -9.907107, "rate_of_change": 0.5022843000172037, "market_dynamics": -0.766244, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.538, "high": 6.694, "low": 6.38, "close": 6.528, "volume": 4482}, "trend_line": 6.46739, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.5944, "activity_20": 6.599248, "activity_30": 6.570899}, "trend_signal": 1, "fair_value": 5.157624, "relative_strength": -12.014573, "rate_of_change": 0.24294311776897407, "market_dynamics": -0.675762, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 6.638, "low": 6.464, "close": 6.59, "volume": 0}, "trend_line": 6.489987, "activity_lines": {"activity_5": 6.593733, "activity_10": 6.590473, "activity_20": 6.597324, "activity_30": 6.578809}, "trend_signal": 1, "fair_value": 5.172824, "relative_strength": -12.071176, "rate_of_change": 0.3493990620636795, "market_dynamics": -0.665877, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.534, "high": 6.76, "low": 6.534, "close": 6.632, "volume": 2094}, "trend_line": 6.516703, "activity_lines": {"activity_5": 6.600933, "activity_10": 6.5928, "activity_20": 6.599533, "activity_30": 6.587971}, "trend_signal": 1, "fair_value": 5.188717, "relative_strength": -11.979083, "rate_of_change": 0.4116495148603459, "market_dynamics": -0.610015, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.404, "close": 6.442, "volume": 2988}, "trend_line": 6.532165, "activity_lines": {"activity_5": 6.548133, "activity_10": 6.566, "activity_20": 6.583867, "activity_30": 6.583151}, "trend_signal": 1, "fair_value": 5.202322, "relative_strength": -13.444957, "rate_of_change": 0.23726721932855172, "market_dynamics": -0.706032, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.574, "high": 6.63, "low": 6.216, "close": 6.368, "volume": 0}, "trend_line": 6.543606, "activity_lines": {"activity_5": 6.4808, "activity_10": 6.532436, "activity_20": 6.563029, "activity_30": 6.57256}, "trend_signal": 0, "fair_value": 5.216943, "relative_strength": -16.841243, "rate_of_change": 0.17514866816743896, "market_dynamics": -0.897519, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.47, "high": 6.536, "low": 6.302, "close": 6.4, "volume": 0}, "trend_line": 6.5611, "activity_lines": {"activity_5": 6.443467, "activity_10": 6.504945, "activity_20": 6.54719, "activity_30": 6.563295}, "trend_signal": 0, "fair_value": 5.231779, "relative_strength": -14.568977, "rate_of_change": 0.26734494711326023, "market_dynamics": -0.986842, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.242, "high": 6.372, "low": 6.006, "close": 6.078, "volume": 18293}, "trend_line": 6.558278, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.420291, "activity_20": 6.501943, "activity_30": 6.532128}, "trend_signal": 0, "fair_value": 5.244503, "relative_strength": -14.199311, "rate_of_change": -0.04301108045907092, "market_dynamics": -1.056947, "expectation": {"probability": 62.5279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.908, "high": 6.22, "low": 5.908, "close": 6.002, "volume": 7646}, "trend_line": 6.548715, "activity_lines": {"activity_5": 6.18, "activity_10": 6.330255, "activity_20": 6.450429, "activity_30": 6.496239}, "trend_signal": 0, "fair_value": 5.260998, "relative_strength": -12.826356, "rate_of_change": -0.14581571564974813, "market_dynamics": -1.090797, "expectation": {"probability": 61.5666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.966, "high": 6.24, "low": 5.966, "close": 5.968, "volume": 84}, "trend_line": 6.525783, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.2464, "activity_20": 6.397619, "activity_30": 6.458773}, "trend_signal": 0, "fair_value": 5.277957, "relative_strength": -11.913467, "rate_of_change": -0.3501755687947934, "market_dynamics": -1.090044, "expectation": {"probability": 61.5666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.832, "high": 6.214, "low": 5.792, "close": 6.058, "volume": 5955}, "trend_line": 6.5098, "activity_lines": {"activity_5": 6.048267, "activity_10": 6.190291, "activity_20": 6.356257, "activity_30": 6.428594}, "trend_signal": 0, "fair_value": 5.295682, "relative_strength": -11.569162, "rate_of_change": -0.2449208010747433, "market_dynamics": -1.095406, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.024, "high": 6.502, "low": 6.024, "close": 6.376, "volume": 3135}, "trend_line": 6.503933, "activity_lines": {"activity_5": 6.139867, "activity_10": 6.202909, "activity_20": 6.347581, "activity_30": 6.419961}, "trend_signal": 0, "fair_value": 5.315445, "relative_strength": -9.893663, "rate_of_change": -0.09012565670220726, "market_dynamics": -1.004749, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.502, "high": 6.782, "low": 6.432, "close": 6.738, "volume": 8}, "trend_line": 6.507933, "activity_lines": {"activity_5": 6.353733, "activity_10": 6.284109, "activity_20": 6.374867, "activity_30": 6.435062}, "trend_signal": 0, "fair_value": 5.336448, "relative_strength": -10.444021, "rate_of_change": 0.06150124855222905, "market_dynamics": -0.724212, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.686, "high": 6.964, "low": 6.686, "close": 6.938, "volume": 6}, "trend_line": 6.5166, "activity_lines": {"activity_5": 6.590267, "activity_10": 6.398982, "activity_20": 6.420133, "activity_30": 6.462809}, "trend_signal": 0, "fair_value": 5.358916, "relative_strength": -9.849824, "rate_of_change": 0.13317592544360826, "market_dynamics": -0.249025, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.876, "high": 6.96, "low": 6.836, "close": 6.87, "volume": 5}, "trend_line": 6.517733, "activity_lines": {"activity_5": 6.741733, "activity_10": 6.495927, "activity_20": 6.458886, "activity_30": 6.485609}, "trend_signal": 0, "fair_value": 5.381126, "relative_strength": -7.40005, "rate_of_change": 0.0173863671239509, "market_dynamics": 0.158433, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.844, "high": 7.026, "low": 6.844, "close": 7.026, "volume": 4}, "trend_line": 6.526, "activity_lines": {"activity_5": 6.885067, "activity_10": 6.613455, "activity_20": 6.51221, "activity_30": 6.5184}, "trend_signal": 0, "fair_value": 5.404335, "relative_strength": -5.807283, "rate_of_change": 0.1268385802241366, "market_dynamics": 0.515321, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.03, "high": 7.198, "low": 6.914, "close": 7.096, "volume": 5}, "trend_line": 6.5404, "activity_lines": {"activity_5": 6.9872, "activity_10": 6.731745, "activity_20": 6.569133, "activity_30": 6.555174}, "trend_signal": 1, "fair_value": 5.428074, "relative_strength": -6.172949, "rate_of_change": 0.2206558381857216, "market_dynamics": 0.744266, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.078, "high": 7.268, "low": 7.078, "close": 7.244, "volume": 5}, "trend_line": 6.572467, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.864291, "activity_20": 6.6372, "activity_30": 6.600568}, "trend_signal": 1, "fair_value": 5.45123, "relative_strength": -3.734164, "rate_of_change": 0.4902911136933463, "market_dynamics": 0.825937, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.242, "high": 7.462, "low": 7.234, "close": 7.456, "volume": 5}, "trend_line": 6.607333, "activity_lines": {"activity_5": 7.231067, "activity_10": 7.014182, "activity_20": 6.722114, "activity_30": 6.65757}, "trend_signal": 1, "fair_value": 5.475526, "relative_strength": -2.881636, "rate_of_change": 0.5304857369386574, "market_dynamics": 0.949858, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.528, "high": 7.594, "low": 7.204, "close": 7.314, "volume": 10377}, "trend_line": 6.632067, "activity_lines": {"activity_5": 7.2896, "activity_10": 7.111818, "activity_20": 6.789819, "activity_30": 6.703161}, "trend_signal": 1, "fair_value": 5.499178, "relative_strength": -7.097568, "rate_of_change": 0.3743416594865202, "market_dynamics": 1.067344, "expectation": {"probability": 58.8983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59a70b2d-9a75-4421-9296-6574458f4768/", "share_image": "https://sharemaestro.com/terminal/59a70b2d-9a75-4421-9296-6574458f4768/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}