{"ticker": {"uuid": "59a8c4b2-2b4f-4f8b-ad84-03e4411238d8", "symbol": "INTU", "name": "Intuit Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTU fell 25.75%, moving from 378.37 to 280.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.23 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.95"}, {"label": "12-Week Change", "value": "-25.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.23"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 277.200012, "high": 280.950012, "low": 260.299988, "close": 280.950012, "volume": 2}, "trend_line": 424.562513, "activity_lines": {"activity_5": 298.586668, "activity_10": 312.358741, "activity_20": 334.573104, "activity_30": 370.628743}, "trend_signal": 0, "fair_value": 529.910019, "relative_strength": -55.229101, "rate_of_change": -2.233520899586655, "market_dynamics": -0.008612, "expectation": {"probability": 52.1921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 392.038511, "high": 410.700073, "low": 383.733738, "close": 386.420563, "volume": 0}, "trend_line": 375.718649, "activity_lines": {"activity_5": 390.032385, "activity_10": 389.221147, "activity_20": 387.409956, "activity_30": 382.417983}, "trend_signal": 1, "fair_value": 375.760332, "relative_strength": -2.202797, "rate_of_change": 0.05689111692835047, "market_dynamics": 0.614619, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 393.895014, "high": 406.743103, "low": 393.895014, "close": 406.743103, "volume": 0}, "trend_line": 377.561629, "activity_lines": {"activity_5": 395.451723, "activity_10": 392.330813, "activity_20": 389.508132, "activity_30": 384.419561}, "trend_signal": 1, "fair_value": 376.773022, "relative_strength": 1.948912, "rate_of_change": 0.49052129962278085, "market_dynamics": 0.55928, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 406.840779, "high": 407.768982, "low": 398.877876, "close": 405.326355, "volume": 0}, "trend_line": 378.796277, "activity_lines": {"activity_5": 398.845313, "activity_10": 394.974156, "activity_20": 391.323177, "activity_30": 386.210833}, "trend_signal": 1, "fair_value": 377.801771, "relative_strength": 5.782295, "rate_of_change": 0.32700568732846336, "market_dynamics": 0.566593, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.697175, "high": 411.970276, "low": 405.570618, "close": 410.260406, "volume": 0}, "trend_line": 379.963491, "activity_lines": {"activity_5": 403.720748, "activity_10": 398.226815, "activity_20": 393.539812, "activity_30": 388.240777}, "trend_signal": 1, "fair_value": 378.862148, "relative_strength": 3.647471, "rate_of_change": 0.30813766419356897, "market_dynamics": 0.558385, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 411.48174, "high": 411.48174, "low": 401.515869, "close": 404.041473, "volume": 0}, "trend_line": 381.033683, "activity_lines": {"activity_5": 405.142322, "activity_10": 400.176444, "activity_20": 394.996896, "activity_30": 389.794195}, "trend_signal": 1, "fair_value": 379.794512, "relative_strength": 3.469026, "rate_of_change": 0.28165653420634035, "market_dynamics": 0.620671, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 398.314892, "high": 422.493774, "low": 398.314892, "close": 422.493774, "volume": 0}, "trend_line": 383.335195, "activity_lines": {"activity_5": 411.787453, "activity_10": 404.938602, "activity_20": 398.018192, "activity_30": 392.46904}, "trend_signal": 1, "fair_value": 380.956366, "relative_strength": 6.571263, "rate_of_change": 0.6040179917637367, "market_dynamics": 0.743782, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.346948, "high": 442.463348, "low": 422.346948, "close": 437.373077, "volume": 0}, "trend_line": 386.23323, "activity_lines": {"activity_5": 420.987471, "activity_10": 411.710243, "activity_20": 402.299531, "activity_30": 395.955355}, "trend_signal": 1, "fair_value": 382.223738, "relative_strength": 8.61068, "rate_of_change": 0.7560054588778348, "market_dynamics": 0.993147, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 433.261639, "high": 453.084442, "low": 432.233747, "close": 453.084442, "volume": 12}, "trend_line": 389.567405, "activity_lines": {"activity_5": 433.382613, "activity_10": 420.357904, "activity_20": 407.770129, "activity_30": 400.268336}, "trend_signal": 1, "fair_value": 383.555574, "relative_strength": 12.447771, "rate_of_change": 0.8632543088019683, "market_dynamics": 1.307332, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.384867, "high": 456.804262, "low": 443.24646, "close": 447.99411, "volume": 0}, "trend_line": 392.835691, "activity_lines": {"activity_5": 440.897105, "activity_10": 427.167312, "activity_20": 412.337838, "activity_30": 404.037801}, "trend_signal": 1, "fair_value": 384.807472, "relative_strength": 11.79218, "rate_of_change": 0.8389526326002529, "market_dynamics": 1.611111, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 444.763761, "high": 448.189941, "low": 441.239685, "close": 444.665894, "volume": 0}, "trend_line": 395.93843, "activity_lines": {"activity_5": 444.786611, "activity_10": 432.308918, "activity_20": 416.255781, "activity_30": 407.381685}, "trend_signal": 1, "fair_value": 386.065682, "relative_strength": 12.946125, "rate_of_change": 0.7898312376102267, "market_dynamics": 1.651524, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.81273, "high": 453.329127, "low": 436.932506, "close": 438.254028, "volume": 0}, "trend_line": 398.816062, "activity_lines": {"activity_5": 443.830534, "activity_10": 435.293228, "activity_20": 419.288844, "activity_30": 410.111724}, "trend_signal": 1, "fair_value": 387.20722, "relative_strength": 12.512104, "rate_of_change": 0.7267877482870267, "market_dynamics": 1.558011, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.177335, "high": 459.398346, "low": 434.240631, "close": 459.398346, "volume": 0}, "trend_line": 401.608648, "activity_lines": {"activity_5": 448.871879, "activity_10": 441.179534, "activity_20": 424.152324, "activity_30": 414.020258}, "trend_signal": 1, "fair_value": 388.366333, "relative_strength": 18.6536, "rate_of_change": 0.7002190398239347, "market_dynamics": 1.432425, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 470.264094, "high": 495.519806, "low": 470.264094, "close": 495.519806, "volume": 0}, "trend_line": 405.093338, "activity_lines": {"activity_5": 464.48536, "activity_10": 452.676009, "activity_20": 432.150536, "activity_30": 420.079043}, "trend_signal": 1, "fair_value": 389.832259, "relative_strength": 24.862572, "rate_of_change": 0.8676830086587181, "market_dynamics": 1.448202, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 500.022705, "high": 506.9729, "low": 500.022705, "close": 506.9729, "volume": 0}, "trend_line": 409.487994, "activity_lines": {"activity_5": 481.087514, "activity_10": 464.614985, "activity_20": 440.734655, "activity_30": 426.651918}, "trend_signal": 1, "fair_value": 391.425668, "relative_strength": 28.541633, "rate_of_change": 1.084850227776394, "market_dynamics": 1.491664, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 504.427684, "high": 504.427684, "low": 489.450569, "close": 496.498718, "volume": 17}, "trend_line": 413.921941, "activity_lines": {"activity_5": 490.266355, "activity_10": 472.891154, "activity_20": 447.815566, "activity_30": 432.265513}, "trend_signal": 1, "fair_value": 393.040102, "relative_strength": 24.017443, "rate_of_change": 1.0828026865178344, "market_dynamics": 1.672331, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 494.834536, "high": 494.834536, "low": 465.075949, "close": 469.872559, "volume": 0}, "trend_line": 416.600479, "activity_lines": {"activity_5": 487.114288, "activity_10": 474.645163, "activity_20": 451.778314, "activity_30": 435.87523}, "trend_signal": 1, "fair_value": 394.392617, "relative_strength": 18.130326, "rate_of_change": 0.647111866920822, "market_dynamics": 1.49917, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 470.264117, "high": 478.682678, "low": 464.488586, "close": 478.682678, "volume": 0}, "trend_line": 420.126888, "activity_lines": {"activity_5": 484.791026, "activity_10": 477.13958, "activity_20": 456.172262, "activity_30": 439.880533}, "trend_signal": 1, "fair_value": 395.755835, "relative_strength": 19.930851, "rate_of_change": 0.8464726225146758, "market_dynamics": 1.306447, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.843877, "high": 486.674805, "low": 474.179718, "close": 486.674805, "volume": 0}, "trend_line": 424.173237, "activity_lines": {"activity_5": 483.846183, "activity_10": 480.336026, "activity_20": 460.873832, "activity_30": 444.173947}, "trend_signal": 1, "fair_value": 397.107005, "relative_strength": 23.571666, "rate_of_change": 0.9631254546126464, "market_dynamics": 1.115798, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 492.019643, "high": 508.887787, "low": 492.019643, "close": 499.178772, "volume": 8}, "trend_line": 428.20895, "activity_lines": {"activity_5": 487.658997, "activity_10": 485.195188, "activity_20": 466.36725, "activity_30": 449.013014}, "trend_signal": 1, "fair_value": 398.503235, "relative_strength": 25.300682, "rate_of_change": 0.9514303704172746, "market_dynamics": 0.989846, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.296117, "high": 505.062988, "low": 468.041382, "close": 468.041382, "volume": 15}, "trend_line": 430.90771, "activity_lines": {"activity_5": 481.612289, "activity_10": 483.462375, "activity_20": 468.373148, "activity_30": 451.582848}, "trend_signal": 1, "fair_value": 399.774671, "relative_strength": 21.696306, "rate_of_change": 0.6302437162978478, "market_dynamics": 0.878258, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.885411, "high": 470.885411, "low": 445.387115, "close": 445.387115, "volume": 29}, "trend_line": 432.428771, "activity_lines": {"activity_5": 469.911314, "activity_10": 477.185596, "activity_20": 467.850506, "activity_30": 452.517004}, "trend_signal": 1, "fair_value": 400.94768, "relative_strength": 16.193471, "rate_of_change": 0.3529899708686982, "market_dynamics": 0.582629, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 450.584829, "high": 458.920868, "low": 445.975538, "close": 456.567139, "volume": 2}, "trend_line": 434.472249, "activity_lines": {"activity_5": 463.569377, "activity_10": 472.811856, "activity_20": 468.111834, "activity_30": 454.074318}, "trend_signal": 1, "fair_value": 402.056598, "relative_strength": 12.410923, "rate_of_change": 0.4725582886805636, "market_dynamics": 0.164668, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 455.684464, "high": 481.378967, "low": 452.448151, "close": 480.006012, "volume": 0}, "trend_line": 437.489174, "activity_lines": {"activity_5": 466.514766, "activity_10": 472.751206, "activity_20": 470.368179, "activity_30": 457.01198}, "trend_signal": 1, "fair_value": 403.300373, "relative_strength": 16.992994, "rate_of_change": 0.69438842341344, "market_dynamics": -0.322615, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 482.555797, "high": 508.985718, "low": 482.555797, "close": 499.963318, "volume": 0}, "trend_line": 440.795182, "activity_lines": {"activity_5": 476.557178, "activity_10": 476.601226, "activity_20": 474.169603, "activity_30": 461.04257}, "trend_signal": 1, "fair_value": 404.673003, "relative_strength": 18.453299, "rate_of_change": 0.7556776707804934, "market_dynamics": -0.453217, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 502.905487, "high": 511.731812, "low": 502.905487, "close": 505.161011, "volume": 0}, "trend_line": 445.160298, "activity_lines": {"activity_5": 488.27985, "activity_10": 481.523728, "activity_20": 478.038888, "activity_30": 465.195204}, "trend_signal": 1, "fair_value": 406.074949, "relative_strength": 19.681907, "rate_of_change": 0.9902821487735771, "market_dynamics": -0.396733, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.651424, "high": 520.558105, "low": 502.317035, "close": 514.477783, "volume": 21}, "trend_line": 449.502148, "activity_lines": {"activity_5": 500.633472, "activity_10": 487.982693, "activity_20": 482.313963, "activity_30": 469.6673}, "trend_signal": 1, "fair_value": 407.489827, "relative_strength": 18.900791, "rate_of_change": 0.9753452901138918, "market_dynamics": -0.087801, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 516.341114, "high": 522.617613, "low": 510.554932, "close": 519.871582, "volume": 0}, "trend_line": 454.049847, "activity_lines": {"activity_5": 510.178982, "activity_10": 494.611344, "activity_20": 486.664714, "activity_30": 474.207263}, "trend_signal": 1, "fair_value": 408.98207, "relative_strength": 19.27719, "rate_of_change": 1.0117190808173897, "market_dynamics": 0.024864, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.540474, "high": 553.215641, "low": 526.540474, "close": 548.802429, "volume": 0}, "trend_line": 458.913802, "activity_lines": {"activity_5": 525.147811, "activity_10": 505.75126, "activity_20": 493.377934, "activity_30": 480.320333}, "trend_signal": 1, "fair_value": 410.595429, "relative_strength": 23.208133, "rate_of_change": 1.071238110118772, "market_dynamics": 0.198888, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.841024, "high": 559.688232, "low": 546.841024, "close": 553.019592, "volume": 0}, "trend_line": 464.362883, "activity_lines": {"activity_5": 536.935933, "activity_10": 516.528339, "activity_20": 500.036989, "activity_30": 486.391674}, "trend_signal": 1, "fair_value": 412.219814, "relative_strength": 21.934454, "rate_of_change": 1.1873866020704331, "market_dynamics": 0.421774, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.078914, "high": 556.059631, "low": 554.588562, "close": 555.765442, "volume": 0}, "trend_line": 469.883954, "activity_lines": {"activity_5": 546.102254, "activity_10": 526.82574, "activity_20": 506.457431, "activity_30": 492.288613}, "trend_signal": 1, "fair_value": 413.876576, "relative_strength": 20.713274, "rate_of_change": 1.188956137995208, "market_dynamics": 0.580727, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 542.525879, "high": 542.525879, "low": 525.559802, "close": 527.128906, "volume": 2}, "trend_line": 474.574232, "activity_lines": {"activity_5": 542.349434, "activity_10": 530.321515, "activity_20": 509.621539, "activity_30": 495.981836}, "trend_signal": 1, "fair_value": 415.38456, "relative_strength": 13.892788, "rate_of_change": 0.9981779458678808, "market_dynamics": 0.705203, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 527.815418, "high": 547.159682, "low": 527.815418, "close": 544.114441, "volume": 0}, "trend_line": 479.153277, "activity_lines": {"activity_5": 543.415051, "activity_10": 535.419355, "activity_20": 513.980104, "activity_30": 500.468301}, "trend_signal": 1, "fair_value": 417.003277, "relative_strength": 17.757746, "rate_of_change": 0.9648743423557831, "market_dynamics": 0.728315, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.696038, "high": 554.625427, "low": 541.363862, "close": 554.625427, "volume": 0}, "trend_line": 484.129912, "activity_lines": {"activity_5": 546.36814, "activity_10": 540.836514, "activity_20": 518.936305, "activity_30": 505.337472}, "trend_signal": 1, "fair_value": 418.653284, "relative_strength": 20.967425, "rate_of_change": 1.0386311101029968, "market_dynamics": 0.705726, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.992795, "high": 586.158382, "low": 561.992795, "close": 582.720215, "volume": 0}, "trend_line": 489.878573, "activity_lines": {"activity_5": 558.297957, "activity_10": 550.0051, "activity_20": 526.286744, "activity_30": 511.698137}, "trend_signal": 1, "fair_value": 420.536438, "relative_strength": 22.025395, "rate_of_change": 1.187421156493224, "market_dynamics": 0.757401, "expectation": {"probability": 60.2629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 582.130706, "high": 591.364684, "low": 567.100952, "close": 581.541443, "volume": 5}, "trend_line": 495.795238, "activity_lines": {"activity_5": 567.85481, "activity_10": 557.454693, "activity_20": 533.164218, "activity_30": 517.61187}, "trend_signal": 1, "fair_value": 422.250409, "relative_strength": 21.401208, "rate_of_change": 1.2077819537536634, "market_dynamics": 1.041003, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 581.737765, "high": 596.865668, "low": 579.085551, "close": 594.901001, "volume": 40}, "trend_line": 501.542146, "activity_lines": {"activity_5": 580.146448, "activity_10": 565.944561, "activity_20": 540.909065, "activity_30": 524.005791}, "trend_signal": 1, "fair_value": 423.970747, "relative_strength": 26.028655, "rate_of_change": 1.1591293258851387, "market_dynamics": 1.352997, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 598.339139, "high": 607.47499, "low": 587.042358, "close": 599.911011, "volume": 0}, "trend_line": 506.960077, "activity_lines": {"activity_5": 589.58995, "activity_10": 573.8831, "activity_20": 548.535683, "activity_30": 530.352169}, "trend_signal": 1, "fair_value": 425.706544, "relative_strength": 24.083238, "rate_of_change": 1.0802543800576252, "market_dynamics": 1.548755, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 598.044451, "high": 600.009216, "low": 577.415649, "close": 600.009216, "volume": 0}, "trend_line": 511.857569, "activity_lines": {"activity_5": 595.346415, "activity_10": 580.384232, "activity_20": 555.594376, "activity_30": 536.355339}, "trend_signal": 1, "fair_value": 427.55463, "relative_strength": 23.822727, "rate_of_change": 0.9660508237614142, "market_dynamics": 1.585957, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 597.946354, "high": 607.671371, "low": 597.062231, "close": 598.92865, "volume": 0}, "trend_line": 516.888721, "activity_lines": {"activity_5": 597.717106, "activity_10": 585.757865, "activity_20": 562.01047, "activity_30": 541.972828}, "trend_signal": 1, "fair_value": 429.481537, "relative_strength": 22.643729, "rate_of_change": 0.9829203092237597, "market_dynamics": 1.537314, "expectation": {"probability": 61.3896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 604.135043, "high": 604.135043, "low": 579.871338, "close": 585.667175, "volume": 0}, "trend_line": 521.588763, "activity_lines": {"activity_5": 594.586743, "activity_10": 587.88561, "activity_20": 566.688567, "activity_30": 546.410148}, "trend_signal": 1, "fair_value": 431.212394, "relative_strength": 18.864677, "rate_of_change": 0.9092947493431452, "market_dynamics": 1.259788, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 583.898941, "high": 592.248901, "low": 569.262085, "close": 569.262085, "volume": 0}, "trend_line": 525.955699, "activity_lines": {"activity_5": 585.712968, "activity_10": 586.486944, "activity_20": 569.244152, "activity_30": 549.485846}, "trend_signal": 1, "fair_value": 432.872944, "relative_strength": 13.776247, "rate_of_change": 0.8372373620326652, "market_dynamics": 0.824341, "expectation": {"probability": 60.4547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.708169, "high": 592.641724, "low": 566.708169, "close": 592.44519, "volume": 0}, "trend_line": 530.390593, "activity_lines": {"activity_5": 586.276155, "activity_10": 588.53733, "activity_20": 573.417771, "activity_30": 553.775491}, "trend_signal": 1, "fair_value": 434.73454, "relative_strength": 14.767208, "rate_of_change": 0.8432067583699642, "market_dynamics": 0.429224, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 584.881299, "high": 594.017029, "low": 580.067787, "close": 594.017029, "volume": 0}, "trend_line": 533.673834, "activity_lines": {"activity_5": 587.861011, "activity_10": 589.994764, "activity_20": 577.09405, "activity_30": 557.880422}, "trend_signal": 1, "fair_value": 436.482832, "relative_strength": 13.245998, "rate_of_change": 0.6190232336945103, "market_dynamics": 0.027758, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 592.347103, "high": 592.347103, "low": 569.753321, "close": 574.272034, "volume": 4}, "trend_line": 535.917139, "activity_lines": {"activity_5": 583.26368, "activity_10": 587.145988, "activity_20": 578.346944, "activity_30": 560.499661}, "trend_signal": 1, "fair_value": 438.015126, "relative_strength": 8.013011, "rate_of_change": 0.42035131892937505, "market_dynamics": -0.312203, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.843847, "high": 584.590637, "low": 575.342529, "close": 575.53949, "volume": 0}, "trend_line": 538.551831, "activity_lines": {"activity_5": 580.732609, "activity_10": 584.681262, "activity_20": 579.366697, "activity_30": 563.055942}, "trend_signal": 1, "fair_value": 439.565432, "relative_strength": 8.020222, "rate_of_change": 0.4916230156244308, "market_dynamics": -0.392707, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 576.720037, "high": 576.720037, "low": 565.897949, "close": 565.897949, "volume": 0}, "trend_line": 541.752677, "activity_lines": {"activity_5": 575.66287, "activity_10": 580.572655, "activity_20": 579.133072, "activity_30": 564.820207}, "trend_signal": 1, "fair_value": 441.076797, "relative_strength": 6.243739, "rate_of_change": 0.5943431654584712, "market_dynamics": -0.578542, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.831894, "high": 583.705139, "low": 557.830566, "close": 583.409973, "volume": 17}, "trend_line": 545.243587, "activity_lines": {"activity_5": 576.654749, "activity_10": 580.175381, "activity_20": 580.322402, "activity_30": 567.507775}, "trend_signal": 1, "fair_value": 442.687133, "relative_strength": 8.495995, "rate_of_change": 0.6443733733502344, "market_dynamics": -0.599642, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 586.263204, "high": 589.90332, "low": 562.847909, "close": 572.784607, "volume": 0}, "trend_line": 548.113914, "activity_lines": {"activity_5": 574.707186, "activity_10": 578.14624, "activity_20": 580.197228, "activity_30": 569.284615}, "trend_signal": 1, "fair_value": 444.296097, "relative_strength": 4.721811, "rate_of_change": 0.5264302173259627, "market_dynamics": -0.687567, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 576.326545, "high": 587.148581, "low": 573.965393, "close": 579.57312, "volume": 0}, "trend_line": 550.793726, "activity_lines": {"activity_5": 576.437956, "activity_10": 577.846368, "activity_20": 580.604378, "activity_30": 571.314241}, "trend_signal": 1, "fair_value": 445.905319, "relative_strength": 2.741695, "rate_of_change": 0.4889151564212927, "market_dynamics": -0.752781, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.785927, "high": 595.216064, "low": 571.013723, "close": 595.019226, "volume": 0}, "trend_line": 555.02632, "activity_lines": {"activity_5": 582.964022, "activity_10": 580.706797, "activity_20": 582.35614, "activity_30": 574.167499}, "trend_signal": 1, "fair_value": 447.508195, "relative_strength": 3.27663, "rate_of_change": 0.7684535607800411, "market_dynamics": -0.681625, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599.938416, "high": 611.645999, "low": 549.369568, "close": 549.369568, "volume": 7}, "trend_line": 558.492402, "activity_lines": {"activity_5": 572.974886, "activity_10": 575.097251, "activity_20": 579.573393, "activity_30": 573.802547}, "trend_signal": 1, "fair_value": 448.804539, "relative_strength": -4.805807, "rate_of_change": 0.624489663841512, "market_dynamics": -0.839542, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.943606, "high": 550.943606, "low": 507.261719, "close": 507.261719, "volume": 0}, "trend_line": 560.182221, "activity_lines": {"activity_5": 550.051693, "activity_10": 562.193415, "activity_20": 572.674467, "activity_30": 570.497342}, "trend_signal": 0, "fair_value": 449.714787, "relative_strength": -10.849228, "rate_of_change": 0.30256794791633657, "market_dynamics": -0.913937, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.281947, "high": 524.281947, "low": 510.410112, "close": 521.723999, "volume": 0}, "trend_line": 561.572821, "activity_lines": {"activity_5": 537.02581, "activity_10": 553.467874, "activity_20": 567.32839, "activity_30": 568.016166}, "trend_signal": 0, "fair_value": 450.643277, "relative_strength": -7.797471, "rate_of_change": 0.2482406523929915, "market_dynamics": -1.025317, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 528.512501, "high": 552.911316, "low": 517.493496, "close": 552.911316, "volume": 3}, "trend_line": 563.337754, "activity_lines": {"activity_5": 537.79974, "activity_10": 551.727174, "activity_20": 565.109208, "activity_30": 567.457359}, "trend_signal": 0, "fair_value": 451.718852, "relative_strength": 0.788938, "rate_of_change": 0.3142839065568029, "market_dynamics": -1.109571, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 548.877632, "high": 574.260437, "low": 545.139038, "close": 574.260437, "volume": 0}, "trend_line": 565.641069, "activity_lines": {"activity_5": 547.467497, "activity_10": 554.256509, "activity_20": 565.065222, "activity_30": 568.162049}, "trend_signal": 0, "fair_value": 452.899456, "relative_strength": 2.668032, "rate_of_change": 0.4088692766719835, "market_dynamics": -1.016134, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 583.016503, "high": 606.136536, "low": 573.571777, "close": 606.136536, "volume": 7}, "trend_line": 568.69636, "activity_lines": {"activity_5": 569.14454, "activity_10": 562.604753, "activity_20": 568.091726, "activity_30": 570.774659}, "trend_signal": 0, "fair_value": 454.193863, "relative_strength": 7.328252, "rate_of_change": 0.5401465995744399, "market_dynamics": -0.640509, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 603.283349, "high": 611.055542, "low": 592.854736, "close": 611.055542, "volume": 0}, "trend_line": 571.735826, "activity_lines": {"activity_5": 588.676786, "activity_10": 571.115752, "activity_20": 571.533205, "activity_30": 573.50751}, "trend_signal": 0, "fair_value": 455.492049, "relative_strength": 4.855224, "rate_of_change": 0.5344620106237268, "market_dynamics": -0.299274, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 601.118964, "high": 606.825155, "low": 569.002319, "close": 577.968506, "volume": 0}, "trend_line": 572.708028, "activity_lines": {"activity_5": 590.260433, "activity_10": 573.108279, "activity_20": 571.770468, "activity_30": 573.909618}, "trend_signal": 0, "fair_value": 456.568238, "relative_strength": -1.032178, "rate_of_change": 0.1700439181504149, "market_dynamics": -0.115997, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.008156, "high": 598.560964, "low": 573.140564, "close": 573.140564, "volume": 0}, "trend_line": 573.378727, "activity_lines": {"activity_5": 586.485132, "activity_10": 574.128745, "activity_20": 571.652883, "activity_30": 573.937524}, "trend_signal": 0, "fair_value": 457.461249, "relative_strength": -1.176742, "rate_of_change": 0.11711010972593058, "market_dynamics": -0.030258, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 581.121331, "high": 587.919925, "low": 561.218679, "close": 577.377258, "volume": 0}, "trend_line": 574.099121, "activity_lines": {"activity_5": 582.773446, "activity_10": 576.036476, "activity_20": 572.061593, "activity_30": 574.195494}, "trend_signal": 0, "fair_value": 458.41236, "relative_strength": -0.641513, "rate_of_change": 0.12564016871870134, "market_dynamics": -0.107965, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 578.559631, "high": 595.703674, "low": 556.58783, "close": 556.58783, "volume": 17}, "trend_line": 575.081085, "activity_lines": {"activity_5": 571.924162, "activity_10": 574.485073, "activity_20": 570.529833, "activity_30": 573.065733}, "trend_signal": 0, "fair_value": 459.171727, "relative_strength": -0.507389, "rate_of_change": 0.1710443308621721, "market_dynamics": -0.098499, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 529.985079, "high": 568.706858, "low": 529.985079, "close": 567.03186, "volume": 17}, "trend_line": 575.844999, "activity_lines": {"activity_5": 567.859469, "activity_10": 574.701344, "activity_20": 570.053096, "activity_30": 572.546428}, "trend_signal": 0, "fair_value": 459.979477, "relative_strength": 0.163483, "rate_of_change": 0.13283587652687268, "market_dynamics": 0.016832, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 568.509807, "high": 587.722891, "low": 564.568665, "close": 585.752319, "volume": 0}, "trend_line": 576.882562, "activity_lines": {"activity_5": 572.96984, "activity_10": 577.234605, "activity_20": 571.480276, "activity_30": 573.18561}, "trend_signal": 0, "fair_value": 460.835139, "relative_strength": 1.337513, "rate_of_change": 0.18018095178421048, "market_dynamics": 0.072824, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.30374, "high": 595.802178, "low": 542.399658, "close": 542.399658, "volume": 0}, "trend_line": 575.538544, "activity_lines": {"activity_5": 563.110404, "activity_10": 570.721412, "activity_20": 568.817987, "activity_30": 570.960906}, "trend_signal": 0, "fair_value": 461.376698, "relative_strength": -7.735301, "rate_of_change": -0.23297948118598277, "market_dynamics": -0.049611, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.523128, "high": 559.642137, "low": 543.680616, "close": 552.153992, "volume": 0}, "trend_line": 574.558962, "activity_lines": {"activity_5": 558.551807, "activity_10": 566.172856, "activity_20": 567.236456, "activity_30": 569.452226}, "trend_signal": 0, "fair_value": 461.9681, "relative_strength": -6.998023, "rate_of_change": -0.17020267542673048, "market_dynamics": -0.163181, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 560.726, "high": 565.553955, "low": 544.665894, "close": 545.946716, "volume": 0}, "trend_line": 572.927153, "activity_lines": {"activity_5": 553.605668, "activity_10": 560.89764, "activity_20": 565.175114, "activity_30": 567.606274}, "trend_signal": 0, "fair_value": 462.488151, "relative_strength": -4.126082, "rate_of_change": -0.28401071220258434, "market_dynamics": -0.306544, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 550.281875, "high": 578.756775, "low": 550.281875, "close": 578.756775, "volume": 0}, "trend_line": 572.222011, "activity_lines": {"activity_5": 560.305623, "activity_10": 562.682249, "activity_20": 566.333547, "activity_30": 567.982379}, "trend_signal": 0, "fair_value": 463.223474, "relative_strength": 0.975963, "rate_of_change": -0.12307707817786452, "market_dynamics": -0.269097, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.53026, "high": 582.106692, "low": 565.94812, "close": 567.13031, "volume": 0}, "trend_line": 571.126048, "activity_lines": {"activity_5": 562.348429, "activity_10": 562.940205, "activity_20": 566.406855, "activity_30": 567.653882}, "trend_signal": 0, "fair_value": 463.839404, "relative_strength": -1.496452, "rate_of_change": -0.19152758526095626, "market_dynamics": -0.235808, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 569.889227, "high": 573.928874, "low": 552.84375, "close": 552.84375, "volume": 0}, "trend_line": 569.589884, "activity_lines": {"activity_5": 560.870516, "activity_10": 560.797664, "activity_20": 565.146463, "activity_30": 566.474379}, "trend_signal": 0, "fair_value": 464.492777, "relative_strength": -4.835217, "rate_of_change": -0.26897109760260585, "market_dynamics": -0.442356, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.242283, "high": 552.843755, "low": 538.557052, "close": 547.621643, "volume": 0}, "trend_line": 568.3217, "activity_lines": {"activity_5": 556.955627, "activity_10": 558.074681, "activity_20": 563.51601, "activity_30": 565.057073}, "trend_signal": 0, "fair_value": 465.147139, "relative_strength": -4.676695, "rate_of_change": -0.22264861712326675, "market_dynamics": -0.674911, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 548.212867, "high": 560.487194, "low": 539.838038, "close": 559.105286, "volume": 0}, "trend_line": 567.98314, "activity_lines": {"activity_5": 557.170776, "activity_10": 557.980645, "activity_20": 563.204941, "activity_30": 564.462466}, "trend_signal": 0, "fair_value": 465.790832, "relative_strength": -2.780789, "rate_of_change": -0.059571893876288, "market_dynamics": -0.985408, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 556.242529, "high": 564.238201, "low": 553.774719, "close": 558.710388, "volume": 0}, "trend_line": 566.858647, "activity_lines": {"activity_5": 556.377055, "activity_10": 557.769037, "activity_20": 562.809902, "activity_30": 563.864224}, "trend_signal": 0, "fair_value": 466.263736, "relative_strength": -3.186229, "rate_of_change": -0.19797999637806668, "market_dynamics": -1.088561, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 557.130875, "high": 558.019359, "low": 550.418453, "close": 557.624512, "volume": 0}, "trend_line": 565.645563, "activity_lines": {"activity_5": 556.5578, "activity_10": 557.511297, "activity_20": 562.066452, "activity_30": 563.268473}, "trend_signal": 0, "fair_value": 466.513394, "relative_strength": -2.276663, "rate_of_change": -0.21400114586237945, "market_dynamics": -1.004057, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.0923, "high": 571.345463, "low": 555.156714, "close": 569.371216, "volume": 0}, "trend_line": 565.482202, "activity_lines": {"activity_5": 561.287834, "activity_10": 559.900736, "activity_20": 562.270781, "activity_30": 563.508838}, "trend_signal": 0, "fair_value": 466.847647, "relative_strength": 1.104147, "rate_of_change": -0.028880452828728184, "market_dynamics": -0.795397, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 563.843461, "high": 630.47406, "low": 555.847656, "close": 630.47406, "volume": 0}, "trend_line": 567.313355, "activity_lines": {"activity_5": 585.283651, "activity_10": 572.909391, "activity_20": 568.216048, "activity_30": 567.701861}, "trend_signal": 1, "fair_value": 467.53702, "relative_strength": 10.903421, "rate_of_change": 0.3238215090631574, "market_dynamics": -0.169977, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 633.632838, "high": 664.628454, "low": 631.95472, "close": 642.516968, "volume": 0}, "trend_line": 569.867322, "activity_lines": {"activity_5": 607.770276, "activity_10": 586.683664, "activity_20": 575.040575, "activity_30": 572.553707}, "trend_signal": 1, "fair_value": 467.858624, "relative_strength": 12.462228, "rate_of_change": 0.45018629959803136, "market_dynamics": 0.435659, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 646.169209, "high": 646.169209, "low": 592.864727, "close": 614.186584, "volume": 0}, "trend_line": 570.893209, "activity_lines": {"activity_5": 615.252661, "activity_10": 593.551135, "activity_20": 578.99373, "activity_30": 575.413014}, "trend_signal": 1, "fair_value": 468.105217, "relative_strength": 7.969403, "rate_of_change": 0.18002207889365723, "market_dynamics": 0.876041, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.375284, "high": 609.941833, "low": 593.654437, "close": 601.156494, "volume": 0}, "trend_line": 571.838938, "activity_lines": {"activity_5": 614.69327, "activity_10": 597.405321, "activity_20": 581.691014, "activity_30": 577.365484}, "trend_signal": 1, "fair_value": 468.409582, "relative_strength": 5.295855, "rate_of_change": 0.1656577771623184, "market_dynamics": 1.201801, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 602.735897, "high": 614.482675, "low": 589.014942, "close": 609.546997, "volume": 0}, "trend_line": 572.838068, "activity_lines": {"activity_5": 614.028581, "activity_10": 602.166395, "activity_20": 585.076975, "activity_30": 579.798262}, "trend_signal": 1, "fair_value": 468.644406, "relative_strength": 5.271949, "rate_of_change": 0.1747222746835817, "market_dynamics": 1.062718, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 605.302506, "high": 635.508385, "low": 601.156586, "close": 618.135071, "volume": 0}, "trend_line": 573.608596, "activity_lines": {"activity_5": 613.548197, "activity_10": 607.457969, "activity_20": 589.107483, "activity_30": 582.720649}, "trend_signal": 1, "fair_value": 469.157386, "relative_strength": 4.795148, "rate_of_change": 0.13451061356488148, "market_dynamics": 0.911351, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 616.753082, "high": 638.469659, "low": 597.010631, "close": 610.830322, "volume": 0}, "trend_line": 575.657288, "activity_lines": {"activity_5": 611.455497, "activity_10": 610.139344, "activity_20": 592.248217, "activity_30": 585.122051}, "trend_signal": 1, "fair_value": 469.586975, "relative_strength": 5.139535, "rate_of_change": 0.35715852486979816, "market_dynamics": 0.834675, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 613.396843, "high": 614.778776, "low": 601.057922, "close": 601.057922, "volume": 0}, "trend_line": 578.783828, "activity_lines": {"activity_5": 608.217773, "activity_10": 610.103464, "activity_20": 594.199948, "activity_30": 586.760802}, "trend_signal": 1, "fair_value": 469.884511, "relative_strength": 2.245084, "rate_of_change": 0.5431252353049297, "market_dynamics": 0.728915, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 603.32821, "high": 608.362561, "low": 598.688712, "close": 602.439758, "volume": 0}, "trend_line": 581.474353, "activity_lines": {"activity_5": 606.315906, "activity_10": 609.548872, "activity_20": 596.121254, "activity_30": 588.286991}, "trend_signal": 1, "fair_value": 470.627457, "relative_strength": 1.771346, "rate_of_change": 0.46485835813643006, "market_dynamics": 0.642263, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 604.117921, "high": 606.942871, "low": 587.929119, "close": 606.942871, "volume": 0}, "trend_line": 583.275405, "activity_lines": {"activity_5": 605.829525, "activity_10": 608.998205, "activity_20": 598.391963, "activity_30": 589.930121}, "trend_signal": 1, "fair_value": 471.518414, "relative_strength": 2.439205, "rate_of_change": 0.3097388544667295, "market_dynamics": 0.542291, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 600.021062, "high": 601.306527, "low": 575.794739, "close": 575.794739, "volume": 0}, "trend_line": 583.326548, "activity_lines": {"activity_5": 595.134041, "activity_10": 602.101121, "activity_20": 597.388835, "activity_30": 589.447497}, "trend_signal": 1, "fair_value": 472.231112, "relative_strength": -5.983001, "rate_of_change": 0.008768242165126882, "market_dynamics": 0.289338, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 576.091477, "high": 582.914368, "low": 562.643384, "close": 565.313232, "volume": 0}, "trend_line": 581.965771, "activity_lines": {"activity_5": 583.767411, "activity_10": 594.292477, "activity_20": 595.274894, "activity_30": 588.285348}, "trend_signal": 1, "fair_value": 472.940225, "relative_strength": -9.014372, "rate_of_change": -0.23327877064151462, "market_dynamics": -0.010344, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.182493, "high": 580.442272, "low": 549.9864, "close": 579.848999, "volume": 0}, "trend_line": 580.925553, "activity_lines": {"activity_5": 580.280509, "activity_10": 590.530404, "activity_20": 594.453089, "activity_30": 588.148782}, "trend_signal": 0, "fair_value": 473.708078, "relative_strength": -6.927763, "rate_of_change": -0.17874212743003084, "market_dynamics": -0.286587, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.949623, "high": 578.563554, "low": 551.96405, "close": 557.501404, "volume": 0}, "trend_line": 580.243317, "activity_lines": {"activity_5": 570.758337, "activity_10": 583.329452, "activity_20": 591.497741, "activity_30": 586.637547}, "trend_signal": 0, "fair_value": 474.296064, "relative_strength": -10.505832, "rate_of_change": -0.11743948884272765, "market_dynamics": -0.677074, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 553.645055, "high": 561.654541, "low": 543.855702, "close": 550.876343, "volume": 0}, "trend_line": 579.501176, "activity_lines": {"activity_5": 562.023702, "activity_10": 575.717672, "activity_20": 587.957287, "activity_30": 584.742903}, "trend_signal": 0, "fair_value": 475.136961, "relative_strength": -15.579576, "rate_of_change": -0.12790168852561906, "market_dynamics": -0.854171, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 555.523841, "high": 559.479094, "low": 544.152283, "close": 544.152283, "volume": 0}, "trend_line": 578.393677, "activity_lines": {"activity_5": 554.785482, "activity_10": 567.950076, "activity_20": 583.785815, "activity_30": 582.462329}, "trend_signal": 0, "fair_value": 475.949647, "relative_strength": -15.452551, "rate_of_change": -0.19111246807891924, "market_dynamics": -0.947204, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 535.252808, "high": 593.692656, "low": 522.200256, "close": 571.246277, "volume": 17}, "trend_line": 578.882292, "activity_lines": {"activity_5": 558.68809, "activity_10": 566.453801, "activity_20": 582.211244, "activity_30": 582.001207}, "trend_signal": 0, "fair_value": 476.972625, "relative_strength": -12.948209, "rate_of_change": 0.08447792903517194, "market_dynamics": -0.867238, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.397573, "high": 584.397573, "low": 543.361206, "close": 543.361206, "volume": 12}, "trend_line": 578.09327, "activity_lines": {"activity_5": 552.900138, "activity_10": 560.607223, "activity_20": 577.923138, "activity_30": 579.709524}, "trend_signal": 0, "fair_value": 477.939409, "relative_strength": -19.495549, "rate_of_change": -0.13630093905170715, "market_dynamics": -0.762327, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 553.546122, "high": 553.546122, "low": 522.991345, "close": 542.57019, "volume": 0}, "trend_line": 576.653866, "activity_lines": {"activity_5": 549.281034, "activity_10": 555.665856, "activity_20": 573.632788, "activity_30": 577.417712}, "trend_signal": 0, "fair_value": 478.719614, "relative_strength": -19.344472, "rate_of_change": -0.24899165492792674, "market_dynamics": -0.760945, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.086892, "high": 552.16183, "low": 539.702515, "close": 549.393005, "volume": 2}, "trend_line": 576.886977, "activity_lines": {"activity_5": 548.931616, "activity_10": 553.053538, "activity_20": 570.063917, "activity_30": 575.658947}, "trend_signal": 0, "fair_value": 479.658977, "relative_strength": -17.186008, "rate_of_change": 0.04042477016880141, "market_dynamics": -0.711868, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 557.995836, "high": 569.367371, "low": 546.920959, "close": 546.920959, "volume": 0}, "trend_line": 576.712543, "activity_lines": {"activity_5": 547.857072, "activity_10": 551.038118, "activity_20": 566.354748, "activity_30": 573.725656}, "trend_signal": 0, "fair_value": 480.455591, "relative_strength": -15.519741, "rate_of_change": -0.030237118699945845, "market_dynamics": -0.889756, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 542.372306, "high": 562.841165, "low": 521.409302, "close": 521.409302, "volume": 0}, "trend_line": 575.894629, "activity_lines": {"activity_5": 538.094063, "activity_10": 544.909193, "activity_20": 560.613769, "activity_30": 570.157705}, "trend_signal": 0, "fair_value": 481.01591, "relative_strength": -10.368392, "rate_of_change": -0.1418235150123956, "market_dynamics": -1.02777, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 471.720595, "high": 535.832361, "low": 471.720595, "close": 502.144684, "volume": 0}, "trend_line": 573.340893, "activity_lines": {"activity_5": 525.23198, "activity_10": 536.075863, "activity_20": 553.614768, "activity_30": 565.399644}, "trend_signal": 0, "fair_value": 481.570508, "relative_strength": -12.305231, "rate_of_change": -0.44343806512561834, "market_dynamics": -1.064055, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 514.727957, "high": 524.239868, "low": 512.746435, "close": 515.322449, "volume": 0}, "trend_line": 571.613964, "activity_lines": {"activity_5": 519.510254, "activity_10": 531.051297, "activity_20": 548.404325, "activity_30": 561.656518}, "trend_signal": 0, "fair_value": 482.235059, "relative_strength": -14.293742, "rate_of_change": -0.30120457498921865, "market_dynamics": -1.126499, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 492.484242, "high": 539.993747, "low": 492.484242, "close": 539.10199, "volume": 0}, "trend_line": 571.155905, "activity_lines": {"activity_5": 523.531557, "activity_10": 531.117173, "activity_20": 545.867333, "activity_30": 559.558971}, "trend_signal": 0, "fair_value": 483.134389, "relative_strength": -13.206313, "rate_of_change": -0.08013432645953492, "market_dynamics": -1.038274, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 544.05603, "high": 553.766172, "low": 536.5259, "close": 549.703796, "volume": 0}, "trend_line": 571.22531, "activity_lines": {"activity_5": 531.772864, "activity_10": 533.32473, "activity_20": 544.67549, "activity_30": 558.174964}, "trend_signal": 0, "fair_value": 484.291852, "relative_strength": -12.468067, "rate_of_change": 0.012151673368425445, "market_dynamics": -0.828304, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 549.406494, "high": 580.121732, "low": 546.929458, "close": 573.086975, "volume": 0}, "trend_line": 571.691367, "activity_lines": {"activity_5": 547.623041, "activity_10": 539.682837, "activity_20": 546.036479, "activity_30": 558.295072}, "trend_signal": 0, "fair_value": 485.756441, "relative_strength": -12.511761, "rate_of_change": 0.08158899681808181, "market_dynamics": -0.426988, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 593.299499, "high": 600.334316, "low": 574.275915, "close": 593.00238, "volume": 0}, "trend_line": 572.834433, "activity_lines": {"activity_5": 566.666508, "activity_10": 549.628459, "activity_20": 549.473904, "activity_30": 559.669976}, "trend_signal": 0, "fair_value": 487.408977, "relative_strength": -11.789761, "rate_of_change": 0.19994459702939263, "market_dynamics": 0.072243, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 584.184046, "high": 631.545068, "low": 579.52734, "close": 630.356079, "volume": 0}, "trend_line": 575.258819, "activity_lines": {"activity_5": 592.104028, "activity_10": 565.463097, "activity_20": 556.507184, "activity_30": 563.38105}, "trend_signal": 0, "fair_value": 489.038074, "relative_strength": -5.03451, "rate_of_change": 0.4232263042050803, "market_dynamics": 0.52242, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.625726, "high": 671.474895, "low": 633.031237, "close": 659.882324, "volume": 0}, "trend_line": 578.275855, "activity_lines": {"activity_5": 619.714721, "activity_10": 585.070036, "activity_20": 566.219552, "activity_30": 568.840631}, "trend_signal": 0, "fair_value": 490.894351, "relative_strength": -1.701558, "rate_of_change": 0.5244658404793551, "market_dynamics": 0.92149, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.766836, "high": 670.285821, "low": 650.766836, "close": 668.106018, "volume": 0}, "trend_line": 579.530254, "activity_lines": {"activity_5": 642.014624, "activity_10": 604.163294, "activity_20": 576.463036, "activity_30": 574.636125}, "trend_signal": 0, "fair_value": 492.933856, "relative_strength": -1.067913, "rate_of_change": 0.21692052143523008, "market_dynamics": 1.128785, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 667.115259, "high": 670.682227, "low": 649.875079, "close": 652.451172, "volume": 0}, "trend_line": 579.861394, "activity_lines": {"activity_5": 651.202763, "activity_10": 618.206853, "activity_20": 584.776006, "activity_30": 579.340701}, "trend_signal": 0, "fair_value": 494.910298, "relative_strength": -1.219876, "rate_of_change": 0.05713938102703519, "market_dynamics": 1.193824, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 648.58703, "high": 660.774048, "low": 645.911882, "close": 654.432861, "volume": 0}, "trend_line": 581.202937, "activity_lines": {"activity_5": 655.760518, "activity_10": 630.228139, "activity_20": 592.862765, "activity_30": 584.151763}, "trend_signal": 1, "fair_value": 496.682547, "relative_strength": -0.340471, "rate_of_change": 0.23135580569449005, "market_dynamics": 1.161424, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 654.928192, "high": 665.034546, "low": 642.939455, "close": 665.034546, "volume": 0}, "trend_line": 583.332205, "activity_lines": {"activity_5": 659.756803, "activity_10": 641.408129, "activity_20": 601.604047, "activity_30": 589.560254}, "trend_signal": 1, "fair_value": 498.646429, "relative_strength": -0.436121, "rate_of_change": 0.36635534069918585, "market_dynamics": 1.1041, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.972226, "high": 663.449214, "low": 648.388855, "close": 654.730103, "volume": 0}, "trend_line": 584.838309, "activity_lines": {"activity_5": 658.006376, "activity_10": 647.992545, "activity_20": 608.851891, "activity_30": 594.16657}, "trend_signal": 1, "fair_value": 500.345482, "relative_strength": -1.012253, "rate_of_change": 0.25818975655560394, "market_dynamics": 1.031579, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 655.919021, "high": 664.043729, "low": 631.842437, "close": 635.911133, "volume": 0}, "trend_line": 585.430844, "activity_lines": {"activity_5": 650.326441, "activity_10": 649.053001, "activity_20": 613.81291, "activity_30": 597.461591}, "trend_signal": 1, "fair_value": 502.000784, "relative_strength": -5.807865, "rate_of_change": 0.10131603742120766, "market_dynamics": 0.948913, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 633.132476, "high": 646.330994, "low": 631.147766, "close": 641.468445, "volume": 0}, "trend_line": 586.452115, "activity_lines": {"activity_5": 646.645268, "activity_10": 649.556471, "activity_20": 618.86625, "activity_30": 601.07692}, "trend_signal": 1, "fair_value": 503.492498, "relative_strength": -4.874316, "rate_of_change": 0.17444776107493062, "market_dynamics": 0.912857, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 643.453155, "high": 666.376953, "low": 641.865326, "close": 666.376953, "volume": 0}, "trend_line": 588.629416, "activity_lines": {"activity_5": 651.999113, "activity_10": 653.345461, "activity_20": 625.957438, "activity_30": 606.233361}, "trend_signal": 1, "fair_value": 505.017195, "relative_strength": -2.980292, "rate_of_change": 0.37126662933084364, "market_dynamics": 0.911667, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 668.26242, "high": 707.262574, "low": 667.666992, "close": 667.666992, "volume": 0}, "trend_line": 590.803657, "activity_lines": {"activity_5": 656.986698, "activity_10": 656.034921, "activity_20": 632.585697, "activity_30": 611.33256}, "trend_signal": 1, "fair_value": 506.466742, "relative_strength": -0.108467, "rate_of_change": 0.3693734871041599, "market_dynamics": 0.929261, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.659332, "high": 677.292969, "low": 636.407288, "close": 636.407288, "volume": 0}, "trend_line": 591.785804, "activity_lines": {"activity_5": 651.378886, "activity_10": 652.362418, "activity_20": 635.641143, "activity_30": 614.274729}, "trend_signal": 1, "fair_value": 507.612875, "relative_strength": -9.82232, "rate_of_change": 0.16623915379723872, "market_dynamics": 0.765361, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 638.59058, "high": 639.384464, "low": 596.414795, "close": 607.430115, "volume": 0}, "trend_line": 592.840317, "activity_lines": {"activity_5": 637.333537, "activity_10": 643.848157, "activity_20": 635.522504, "activity_30": 615.28404}, "trend_signal": 1, "fair_value": 508.647962, "relative_strength": -15.762827, "rate_of_change": 0.17819166882212717, "market_dynamics": 0.421067, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 610.010254, "high": 612.193481, "low": 562.177978, "close": 563.170349, "volume": 0}, "trend_line": 592.768887, "activity_lines": {"activity_5": 610.433667, "activity_10": 628.389864, "activity_20": 630.900511, "activity_30": 613.369848}, "trend_signal": 1, "fair_value": 509.440421, "relative_strength": -20.623261, "rate_of_change": -0.01204877569082023, "market_dynamics": -0.069341, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 560.193237, "high": 571.605561, "low": 558.803894, "close": 566.346008, "volume": 0}, "trend_line": 592.318788, "activity_lines": {"activity_5": 589.812223, "activity_10": 615.132251, "activity_20": 626.382099, "activity_30": 611.665146}, "trend_signal": 0, "fair_value": 510.384902, "relative_strength": -16.928122, "rate_of_change": -0.075931616836008, "market_dynamics": -0.557744, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 564.758118, "high": 572.101685, "low": 560.093994, "close": 570.31543, "volume": 0}, "trend_line": 592.745922, "activity_lines": {"activity_5": 577.18265, "activity_10": 604.19793, "activity_20": 621.936007, "activity_30": 610.245575}, "trend_signal": 0, "fair_value": 511.276701, "relative_strength": -15.729683, "rate_of_change": 0.07211218159095605, "market_dynamics": -0.822805, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.712342, "high": 571.3078, "low": 552.353516, "close": 552.353516, "volume": 0}, "trend_line": 592.795161, "activity_lines": {"activity_5": 565.055876, "activity_10": 591.719973, "activity_20": 615.517385, "activity_30": 607.639613}, "trend_signal": 0, "fair_value": 512.228603, "relative_strength": -18.825071, "rate_of_change": 0.008306931886417412, "market_dynamics": -0.954338, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 547.788636, "high": 583.712433, "low": 542.231384, "close": 582.025391, "volume": 0}, "trend_line": 594.057598, "activity_lines": {"activity_5": 568.423312, "activity_10": 586.498295, "activity_20": 611.861553, "activity_30": 606.944789}, "trend_signal": 0, "fair_value": 513.466269, "relative_strength": -13.755781, "rate_of_change": 0.21296344556361468, "market_dynamics": -0.906695, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 578.651336, "high": 593.63617, "low": 576.170409, "close": 587.483398, "volume": 0}, "trend_line": 594.598835, "activity_lines": {"activity_5": 575.303731, "activity_10": 583.248722, "activity_20": 608.571619, "activity_30": 606.520647}, "trend_signal": 0, "fair_value": 514.685385, "relative_strength": -13.134325, "rate_of_change": 0.09110850560992635, "market_dynamics": -0.819926, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 592.842224, "high": 593.636108, "low": 571.30783, "close": 576.666565, "volume": 0}, "trend_line": 595.709014, "activity_lines": {"activity_5": 576.95767, "activity_10": 579.013998, "activity_20": 604.182956, "activity_30": 605.363727}, "trend_signal": 0, "fair_value": 515.854304, "relative_strength": -16.233667, "rate_of_change": 0.18671059118372077, "market_dynamics": -0.756784, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 579.445252, "high": 580.933808, "low": 554.526367, "close": 555.222473, "volume": 0}, "trend_line": 596.130757, "activity_lines": {"activity_5": 570.775541, "activity_10": 572.511447, "activity_20": 597.829788, "activity_30": 602.751692}, "trend_signal": 0, "fair_value": 516.932542, "relative_strength": -17.400037, "rate_of_change": 0.07079681355971426, "market_dynamics": -0.709031, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 557.609295, "high": 564.471195, "low": 547.167177, "close": 559.996033, "volume": 0}, "trend_line": 596.484191, "activity_lines": {"activity_5": 567.190796, "activity_10": 568.921261, "activity_20": 592.289025, "activity_30": 600.420419}, "trend_signal": 0, "fair_value": 517.933473, "relative_strength": -14.721371, "rate_of_change": 0.0592879994614995, "market_dynamics": -0.71039, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.565216, "high": 584.758789, "low": 565.565216, "close": 584.758789, "volume": 0}, "trend_line": 597.745452, "activity_lines": {"activity_5": 571.350802, "activity_10": 571.222691, "activity_20": 589.582267, "activity_30": 599.663942}, "trend_signal": 0, "fair_value": 519.059459, "relative_strength": -12.270978, "rate_of_change": 0.21144919161822187, "market_dynamics": -0.656471, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.432917, "high": 589.432917, "low": 556.415894, "close": 571.929871, "volume": 0}, "trend_line": 599.429471, "activity_lines": {"activity_5": 571.052275, "activity_10": 571.603795, "activity_20": 586.0506, "activity_30": 597.99842}, "trend_signal": 0, "fair_value": 520.475886, "relative_strength": -16.249954, "rate_of_change": 0.2817284505244608, "market_dynamics": -0.626702, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 576.405066, "high": 581.477009, "low": 546.669922, "close": 546.669922, "volume": 0}, "trend_line": 600.913645, "activity_lines": {"activity_5": 563.370667, "activity_10": 567.232918, "activity_20": 580.496658, "activity_30": 594.594579}, "trend_signal": 0, "fair_value": 521.544208, "relative_strength": -18.347834, "rate_of_change": 0.2475977695130607, "market_dynamics": -0.640463, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 562.183945, "high": 568.250305, "low": 554.426902, "close": 568.250305, "volume": 0}, "trend_line": 602.677907, "activity_lines": {"activity_5": 564.882296, "activity_10": 567.143494, "activity_20": 577.511147, "activity_30": 592.487266}, "trend_signal": 0, "fair_value": 522.93393, "relative_strength": -16.130993, "rate_of_change": 0.2935965948984285, "market_dynamics": -0.549397, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 570.139836, "high": 585.852719, "low": 553.432457, "close": 579.289124, "volume": 32}, "trend_line": 604.017478, "activity_lines": {"activity_5": 569.205009, "activity_10": 569.098675, "activity_20": 576.03783, "activity_30": 590.978313}, "trend_signal": 0, "fair_value": 524.286508, "relative_strength": -12.719222, "rate_of_change": 0.22226980356191786, "market_dynamics": -0.338038, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 574.813934, "high": 576.40509, "low": 538.912964, "close": 541.299622, "volume": 18}, "trend_line": 603.737339, "activity_lines": {"activity_5": 559.578349, "activity_10": 563.656936, "activity_20": 571.305708, "activity_30": 586.931999}, "trend_signal": 0, "fair_value": 525.350967, "relative_strength": -21.359894, "rate_of_change": -0.04637928705764419, "market_dynamics": -0.20292, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540.702997, "high": 573.521057, "low": 538.316202, "close": 573.521057, "volume": 0}, "trend_line": 603.751809, "activity_lines": {"activity_5": 563.589445, "activity_10": 564.814108, "activity_20": 570.092825, "activity_30": 584.982562}, "trend_signal": 0, "fair_value": 526.643181, "relative_strength": -17.19679, "rate_of_change": 0.002396737631620998, "market_dynamics": 0.026748, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 571.532127, "high": 574.316663, "low": 559.101046, "close": 568.648071, "volume": 0}, "trend_line": 602.939998, "activity_lines": {"activity_5": 565.870133, "activity_10": 565.339144, "activity_20": 568.739407, "activity_30": 582.717804}, "trend_signal": 0, "fair_value": 528.022666, "relative_strength": -17.568817, "rate_of_change": -0.13446104639332587, "market_dynamics": 0.122315, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 567.852489, "high": 571.631531, "low": 548.658903, "close": 569.344238, "volume": 0}, "trend_line": 600.90627, "activity_lines": {"activity_5": 566.917668, "activity_10": 566.136546, "activity_20": 567.917666, "activity_30": 580.550336}, "trend_signal": 0, "fair_value": 529.425949, "relative_strength": -18.830463, "rate_of_change": -0.3373018885371736, "market_dynamics": 0.04333, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 572.327719, "high": 572.327719, "low": 567.454651, "close": 567.454651, "volume": 0}, "trend_line": 597.825348, "activity_lines": {"activity_5": 567.26241, "activity_10": 566.333627, "activity_20": 567.384168, "activity_30": 578.392167}, "trend_signal": 0, "fair_value": 530.800279, "relative_strength": -18.624527, "rate_of_change": -0.5127125732936664, "market_dynamics": 0.056871, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 569.443655, "high": 571.532116, "low": 532.74707, "close": 532.74707, "volume": 0}, "trend_line": 593.313383, "activity_lines": {"activity_5": 556.826924, "activity_10": 560.084628, "activity_20": 563.873533, "activity_30": 574.193568}, "trend_signal": 0, "fair_value": 531.972084, "relative_strength": -24.377684, "rate_of_change": -0.7547296238097818, "market_dynamics": -0.084802, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 537.520672, "high": 558.515519, "low": 534.039964, "close": 550.94104, "volume": 18}, "trend_line": 589.929712, "activity_lines": {"activity_5": 553.026265, "activity_10": 558.089291, "activity_20": 562.451289, "activity_30": 571.459869}, "trend_signal": 0, "fair_value": 533.250015, "relative_strength": -21.806372, "rate_of_change": -0.5703008050974723, "market_dynamics": -0.0458, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 549.246739, "high": 549.246739, "low": 463.286835, "close": 463.286835, "volume": 0}, "trend_line": 583.558178, "activity_lines": {"activity_5": 521.512872, "activity_10": 540.538441, "activity_20": 552.739261, "activity_30": 563.289361}, "trend_signal": 0, "fair_value": 533.963873, "relative_strength": -34.399177, "rate_of_change": -1.0800496856479738, "market_dynamics": -0.321186, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461.492859, "high": 471.808044, "low": 447.888763, "close": 471.808044, "volume": 0}, "trend_line": 577.117294, "activity_lines": {"activity_5": 499.863965, "activity_10": 526.052958, "activity_20": 544.329535, "activity_30": 556.079675}, "trend_signal": 0, "fair_value": 534.580458, "relative_strength": -33.171231, "rate_of_change": -1.1037261138340149, "market_dynamics": -0.59921, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 474.897638, "high": 476.442413, "low": 414.700745, "close": 421.228729, "volume": 0}, "trend_line": 569.333915, "activity_lines": {"activity_5": 467.857698, "activity_10": 504.124731, "activity_20": 531.571814, "activity_30": 546.022348}, "trend_signal": 0, "fair_value": 534.774366, "relative_strength": -40.579024, "rate_of_change": -1.3486650081222427, "market_dynamics": -0.783414, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.597714, "high": 422.474504, "low": 360.035199, "close": 374.685791, "volume": 20}, "trend_line": 560.626404, "activity_lines": {"activity_5": 430.085514, "activity_10": 476.607978, "activity_20": 515.005836, "activity_30": 533.464404}, "trend_signal": 0, "fair_value": 534.771498, "relative_strength": -47.086166, "rate_of_change": -1.5294207442393568, "market_dynamics": -1.061242, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.130879, "high": 376.130879, "low": 331.680847, "close": 335.169098, "volume": 0}, "trend_line": 550.416426, "activity_lines": {"activity_5": 389.678518, "activity_10": 444.935713, "activity_20": 495.663695, "activity_30": 518.918772}, "trend_signal": 0, "fair_value": 534.590016, "relative_strength": -51.746308, "rate_of_change": -1.8211732317909128, "market_dynamics": -1.138369, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.354966, "high": 339.354966, "low": 317.57845, "close": 323.010132, "volume": 20}, "trend_line": 538.970865, "activity_lines": {"activity_5": 359.603328, "activity_10": 415.3864, "activity_20": 476.365053, "activity_30": 504.247398}, "trend_signal": 0, "fair_value": 534.163693, "relative_strength": -54.418116, "rate_of_change": -2.0794366700095535, "market_dynamics": -1.111213, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.771051, "high": 338.657318, "low": 297.944702, "close": 338.657318, "volume": 46}, "trend_line": 528.003876, "activity_lines": {"activity_5": 344.095648, "activity_10": 393.148173, "activity_20": 459.764508, "activity_30": 491.323943}, "trend_signal": 0, "fair_value": 533.94425, "relative_strength": -50.715445, "rate_of_change": -2.034801825512407, "market_dynamics": -1.001499, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 341.049267, "high": 407.873789, "low": 341.049267, "close": 401.744476, "volume": 18}, "trend_line": 520.181782, "activity_lines": {"activity_5": 358.493736, "activity_10": 386.574647, "activity_20": 450.203526, "activity_30": 483.178176}, "trend_signal": 0, "fair_value": 534.177969, "relative_strength": -37.790579, "rate_of_change": -1.481446321806924, "market_dynamics": -0.923744, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.425293, "high": 412.20917, "low": 376.778696, "close": 378.373322, "volume": 0}, "trend_line": 512.546556, "activity_lines": {"activity_5": 366.400389, "activity_10": 378.764732, "activity_20": 439.170298, "activity_30": 474.029243}, "trend_signal": 0, "fair_value": 534.179674, "relative_strength": -39.313854, "rate_of_change": -1.4677995778022055, "market_dynamics": -0.875959, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.695229, "high": 400.697995, "low": 385.349763, "close": 395.565308, "volume": 18}, "trend_line": 506.959721, "activity_lines": {"activity_5": 379.791868, "activity_10": 376.887429, "activity_20": 430.757191, "activity_30": 466.482065}, "trend_signal": 0, "fair_value": 534.234076, "relative_strength": -35.166945, "rate_of_change": -1.0900151283037804, "market_dynamics": -0.750543, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.728239, "high": 398.206381, "low": 359.935523, "close": 361.03183, "volume": 3}, "trend_line": 500.115915, "activity_lines": {"activity_5": 377.645775, "activity_10": 371.556324, "activity_20": 419.895012, "activity_30": 457.067363}, "trend_signal": 0, "fair_value": 533.985849, "relative_strength": -41.077017, "rate_of_change": -1.3499703657916502, "market_dynamics": -0.764892, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.380674, "high": 376.579386, "low": 360.732866, "close": 370.649384, "volume": 1}, "trend_line": 493.46038, "activity_lines": {"activity_5": 376.170752, "activity_10": 369.833047, "activity_20": 410.832782, "activity_30": 448.714683}, "trend_signal": 0, "fair_value": 533.828071, "relative_strength": -40.884812, "rate_of_change": -1.33079848098815, "market_dynamics": -0.776557, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.782669, "high": 360.932159, "low": 293.850006, "close": 293.850006, "volume": 27}, "trend_line": 484.843596, "activity_lines": {"activity_5": 346.963133, "activity_10": 355.985496, "activity_20": 395.397282, "activity_30": 435.836595}, "trend_signal": 0, "fair_value": 533.214941, "relative_strength": -55.374112, "rate_of_change": -1.746195712814876, "market_dynamics": -0.622056, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.600006, "high": 341.5, "low": 298.799988, "close": 331.200012, "volume": 3}, "trend_line": 476.48275, "activity_lines": {"activity_5": 337.39848, "activity_10": 351.244832, "activity_20": 384.878159, "activity_30": 425.924105}, "trend_signal": 0, "fair_value": 532.768895, "relative_strength": -50.276176, "rate_of_change": -1.7244418754785371, "market_dynamics": -0.655219, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.5, "high": 351.75, "low": 323.450012, "close": 329.700012, "volume": 0}, "trend_line": 467.889971, "activity_lines": {"activity_5": 330.478715, "activity_10": 347.02209, "activity_20": 375.216653, "activity_30": 416.454251}, "trend_signal": 0, "fair_value": 532.483591, "relative_strength": -48.073807, "rate_of_change": -1.8033767224521786, "market_dynamics": -0.517225, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.5, "high": 340.899994, "low": 328.0, "close": 330.649994, "volume": 0}, "trend_line": 459.689419, "activity_lines": {"activity_5": 328.26663, "activity_10": 343.071511, "activity_20": 366.806675, "activity_30": 407.600059}, "trend_signal": 0, "fair_value": 532.140179, "relative_strength": -47.594097, "rate_of_change": -1.7526667610492586, "market_dynamics": -0.402318, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.649994, "high": 351.350006, "low": 330.25, "close": 333.600006, "volume": 6}, "trend_line": 452.302003, "activity_lines": {"activity_5": 329.063338, "activity_10": 339.518391, "activity_20": 359.810974, "activity_30": 399.465258}, "trend_signal": 0, "fair_value": 531.820688, "relative_strength": -47.215043, "rate_of_change": -1.607045038380571, "market_dynamics": -0.256702, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.049988, "high": 338.0, "low": 317.700012, "close": 338.0, "volume": 0}, "trend_line": 444.902135, "activity_lines": {"activity_5": 333.796669, "activity_10": 336.857221, "activity_20": 354.356912, "activity_30": 392.090936}, "trend_signal": 0, "fair_value": 531.404766, "relative_strength": -45.562341, "rate_of_change": -1.6360458169361733, "market_dynamics": -0.049538, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.850006, "high": 359.399994, "low": 263.950012, "close": 265.549988, "volume": 0}, "trend_line": 434.261842, "activity_lines": {"activity_5": 311.436664, "activity_10": 322.182312, "activity_20": 343.09549, "activity_30": 380.519829}, "trend_signal": 0, "fair_value": 530.609912, "relative_strength": -57.339186, "rate_of_change": -2.39160304321758, "market_dynamics": -0.02886, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.200012, "high": 280.950012, "low": 260.299988, "close": 280.950012, "volume": 2}, "trend_line": 424.562513, "activity_lines": {"activity_5": 298.586668, "activity_10": 312.358741, "activity_20": 334.573104, "activity_30": 370.628743}, "trend_signal": 0, "fair_value": 529.910019, "relative_strength": -55.229101, "rate_of_change": -2.233520899586655, "market_dynamics": -0.008612, "expectation": {"probability": 52.1921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59a8c4b2-2b4f-4f8b-ad84-03e4411238d8/", "share_image": "https://sharemaestro.com/terminal/59a8c4b2-2b4f-4f8b-ad84-03e4411238d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}