{"ticker": {"uuid": "59a8e5c4-9e24-43dc-af57-f6e68530e8e6", "symbol": "P2CO34", "name": "Procore Technologies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P2CO34 fell 46.15%, moving from 42.75 to 23.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -44.75 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 13.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.02"}, {"label": "12-Week Change", "value": "-46.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.75"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.02, "high": 23.02, "low": 23.02, "close": 23.02, "volume": 1}, "trend_line": 37.254, "activity_lines": {"activity_5": 24.792, "activity_10": 26.675091, "activity_20": 30.831429, "activity_30": 33.817979}, "trend_signal": 0, "fair_value": 35.169487, "relative_strength": -44.753288, "rate_of_change": -1.3409150459315389, "market_dynamics": -1.117752, "expectation": {"probability": 13.3525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.98, "close": 27.98, "volume": 0}, "trend_line": 27.978667, "activity_lines": {"activity_5": 27.98, "activity_10": 27.476546, "activity_20": 28.310286, "activity_30": 28.195613}, "trend_signal": 0, "fair_value": 34.369681, "relative_strength": -8.452556, "rate_of_change": -0.24008058190115475, "market_dynamics": -0.617095, "expectation": {"probability": 14.1137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.98, "close": 27.98, "volume": 0}, "trend_line": 27.975333, "activity_lines": {"activity_5": 27.98, "activity_10": 27.58, "activity_20": 28.23, "activity_30": 28.195699}, "trend_signal": 0, "fair_value": 34.302421, "relative_strength": -9.873495, "rate_of_change": -0.011916221741380283, "market_dynamics": -0.633634, "expectation": {"probability": 13.8816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.98, "close": 27.98, "volume": 0}, "trend_line": 27.972, "activity_lines": {"activity_5": 27.98, "activity_10": 27.74, "activity_20": 28.150953, "activity_30": 28.196}, "trend_signal": 0, "fair_value": 34.236562, "relative_strength": -9.905377, "rate_of_change": -0.011914067296349288, "market_dynamics": -0.585074, "expectation": {"probability": 13.6041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.98, "high": 31.639999, "low": 27.98, "close": 31.58, "volume": 200}, "trend_line": 28.088667, "activity_lines": {"activity_5": 29.18, "activity_10": 28.514546, "activity_20": 28.416, "activity_30": 28.428774}, "trend_signal": 1, "fair_value": 34.209175, "relative_strength": 2.356621, "rate_of_change": 0.41708494208494074, "market_dynamics": -0.266651, "expectation": {"probability": 4.5356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.58, "high": 31.58, "low": 31.58, "close": 31.58, "volume": 0}, "trend_line": 28.205333, "activity_lines": {"activity_5": 30.14, "activity_10": 29.183636, "activity_20": 28.665143, "activity_30": 28.654022}, "trend_signal": 1, "fair_value": 34.182347, "relative_strength": 1.645219, "rate_of_change": 0.41534900890810733, "market_dynamics": 0.056989, "expectation": {"probability": 12.3711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.58, "high": 31.58, "low": 31.58, "close": 31.58, "volume": 0}, "trend_line": 28.322, "activity_lines": {"activity_5": 30.86, "activity_10": 29.747273, "activity_20": 28.911953, "activity_30": 28.871742}, "trend_signal": 1, "fair_value": 34.156061, "relative_strength": 2.713812, "rate_of_change": 0.41363454209173717, "market_dynamics": 0.401423, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.58, "high": 31.58, "low": 31.58, "close": 31.58, "volume": 0}, "trend_line": 28.558, "activity_lines": {"activity_5": 31.34, "activity_10": 30.205455, "activity_20": 29.156429, "activity_30": 29.081936}, "trend_signal": 1, "fair_value": 34.1303, "relative_strength": 0.608112, "rate_of_change": 0.8332744862650966, "market_dynamics": 0.72949, "expectation": {"probability": 11.4911, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.58, "high": 31.58, "low": 31.58, "close": 31.58, "volume": 0}, "trend_line": 28.794, "activity_lines": {"activity_5": 31.58, "activity_10": 30.598182, "activity_20": 29.398572, "activity_30": 29.276903}, "trend_signal": 1, "fair_value": 34.105049, "relative_strength": 0.586738, "rate_of_change": 0.8263884025492003, "market_dynamics": 0.76335, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.58, "high": 36.330002, "low": 31.58, "close": 36.330002, "volume": 8}, "trend_line": 29.188334, "activity_lines": {"activity_5": 33.163334, "activity_10": 31.789091, "activity_20": 30.090762, "activity_30": 29.763097}, "trend_signal": 1, "fair_value": 34.126863, "relative_strength": 16.344087, "rate_of_change": 1.36950059040078, "market_dynamics": 0.82892, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 29.582667, "activity_lines": {"activity_5": 34.430001, "activity_10": 32.828183, "activity_20": 30.758, "activity_30": 30.22385}, "trend_signal": 1, "fair_value": 34.148252, "relative_strength": 17.598819, "rate_of_change": 1.350995229806537, "market_dynamics": 0.855544, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 29.977, "activity_lines": {"activity_5": 35.380002, "activity_10": 33.715456, "activity_20": 31.400286, "activity_30": 30.659162}, "trend_signal": 1, "fair_value": 34.169231, "relative_strength": 20.101106, "rate_of_change": 1.3329866438343763, "market_dynamics": 0.894026, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 30.246667, "activity_lines": {"activity_5": 36.013335, "activity_10": 34.45091, "activity_20": 32.01762, "activity_30": 31.069033}, "trend_signal": 1, "fair_value": 34.18981, "relative_strength": 19.446614, "rate_of_change": 0.8995796777529383, "market_dynamics": 0.943641, "expectation": {"probability": 10.6952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 30.516334, "activity_lines": {"activity_5": 36.330002, "activity_10": 35.034547, "activity_20": 32.610001, "activity_30": 31.461506}, "trend_signal": 1, "fair_value": 34.21, "relative_strength": 17.236196, "rate_of_change": 0.8915593906594795, "market_dynamics": 0.937946, "expectation": {"probability": 10.1351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 30.786001, "activity_lines": {"activity_5": 36.330002, "activity_10": 35.466365, "activity_20": 33.152144, "activity_30": 31.836581}, "trend_signal": 1, "fair_value": 34.229813, "relative_strength": 19.636257, "rate_of_change": 0.8836808510484854, "market_dynamics": 0.931638, "expectation": {"probability": 9.6308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 30.960667, "activity_lines": {"activity_5": 36.330002, "activity_10": 35.81182, "activity_20": 33.644049, "activity_30": 32.194259}, "trend_signal": 1, "fair_value": 34.249259, "relative_strength": 16.095142, "rate_of_change": 0.5673552729372093, "market_dynamics": 0.911045, "expectation": {"probability": 9.1743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 31.135334, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.070911, "activity_20": 34.085716, "activity_30": 32.540668}, "trend_signal": 1, "fair_value": 34.268349, "relative_strength": 18.152626, "rate_of_change": 0.564157742467239, "market_dynamics": 0.881394, "expectation": {"probability": 8.7591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 31.310001, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.243638, "activity_20": 34.477144, "activity_30": 32.875808}, "trend_signal": 1, "fair_value": 34.287091, "relative_strength": 16.949372, "rate_of_change": 0.5609928578251303, "market_dynamics": 0.82572, "expectation": {"probability": 8.3799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 31.484667, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.330002, "activity_20": 34.828811, "activity_30": 33.199679}, "trend_signal": 1, "fair_value": 34.305496, "relative_strength": 18.59147, "rate_of_change": 0.557860090774197, "market_dynamics": 0.749143, "expectation": {"probability": 8.0321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 31.659334, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.330002, "activity_20": 35.140716, "activity_30": 33.512281}, "trend_signal": 1, "fair_value": 34.323572, "relative_strength": 16.286388, "rate_of_change": 0.5547684528472206, "market_dynamics": 0.631823, "expectation": {"probability": 7.7121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 31.834001, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.330002, "activity_20": 35.412859, "activity_30": 33.813614}, "trend_signal": 1, "fair_value": 34.341328, "relative_strength": 18.228562, "rate_of_change": 0.5517077522856275, "market_dynamics": 0.479317, "expectation": {"probability": 7.4166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 32.008668, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.330002, "activity_20": 35.64524, "activity_30": 34.103679}, "trend_signal": 1, "fair_value": 34.358772, "relative_strength": 17.451933, "rate_of_change": 0.5486806386668124, "market_dynamics": 0.318998, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 32.183334, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.330002, "activity_20": 35.837859, "activity_30": 34.382475}, "trend_signal": 1, "fair_value": 34.375913, "relative_strength": 12.074263, "rate_of_change": 0.5456834379987383, "market_dynamics": 0.155746, "expectation": {"probability": 6.8886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 32.535001, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.330002, "activity_20": 35.990716, "activity_30": 34.650001}, "trend_signal": 1, "fair_value": 34.392759, "relative_strength": 9.513744, "rate_of_change": 1.0926990969922477, "market_dynamics": 0.029747, "expectation": {"probability": 6.6519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 32.886668, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.330002, "activity_20": 36.103811, "activity_30": 34.89484}, "trend_signal": 1, "fair_value": 34.409316, "relative_strength": 5.397739, "rate_of_change": 1.0808882409439577, "market_dynamics": -0.056837, "expectation": {"probability": 7.2376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 33.238335, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.330002, "activity_20": 36.194288, "activity_30": 35.116991}, "trend_signal": 1, "fair_value": 34.425593, "relative_strength": 4.762926, "rate_of_change": 1.0693299789446564, "market_dynamics": -0.110228, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 36.330002, "close": 36.330002, "volume": 0}, "trend_line": 33.590001, "activity_lines": {"activity_5": 36.330002, "activity_10": 36.330002, "activity_20": 36.262145, "activity_30": 35.316453}, "trend_signal": 1, "fair_value": 34.441597, "relative_strength": 2.435226, "rate_of_change": 1.0580132849614807, "market_dynamics": -0.139628, "expectation": {"probability": 6.772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.76, "high": 30.27, "low": 29.76, "close": 30.209999, "volume": 20}, "trend_line": 33.664335, "activity_lines": {"activity_5": 34.290001, "activity_10": 35.217274, "activity_20": 35.724526, "activity_30": 35.098389}, "trend_signal": 1, "fair_value": 34.406334, "relative_strength": -14.006654, "rate_of_change": 0.221297998770528, "market_dynamics": -0.404484, "expectation": {"probability": 15.4023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.209999, "high": 32.279999, "low": 28.950001, "close": 32.279999, "volume": 2759}, "trend_line": 33.807668, "activity_lines": {"activity_5": 33.348, "activity_10": 34.592183, "activity_20": 35.390573, "activity_30": 35.009077}, "trend_signal": 0, "fair_value": 34.388761, "relative_strength": -10.147039, "rate_of_change": 0.42577107196681113, "market_dynamics": -0.612171, "expectation": {"probability": 17.9321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 1}, "trend_line": 33.951001, "activity_lines": {"activity_5": 32.676, "activity_10": 34.040728, "activity_20": 35.053287, "activity_30": 34.910517}, "trend_signal": 0, "fair_value": 34.371476, "relative_strength": -11.998597, "rate_of_change": 0.4239659476069109, "market_dynamics": -0.872516, "expectation": {"probability": 18.0947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.094334, "activity_lines": {"activity_5": 32.273999, "activity_10": 33.562909, "activity_20": 34.735287, "activity_30": 34.802711}, "trend_signal": 0, "fair_value": 34.354472, "relative_strength": -13.046054, "rate_of_change": 0.4221760648530083, "market_dynamics": -1.120683, "expectation": {"probability": 17.8171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.237668, "activity_lines": {"activity_5": 32.141999, "activity_10": 33.158727, "activity_20": 34.436572, "activity_30": 34.685657}, "trend_signal": 0, "fair_value": 34.337742, "relative_strength": -11.741081, "rate_of_change": 0.4204041645160039, "market_dynamics": -1.114047, "expectation": {"probability": 17.4971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.381001, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.828181, "activity_20": 34.157143, "activity_30": 34.559356}, "trend_signal": 0, "fair_value": 34.32128, "relative_strength": -11.201182, "rate_of_change": 0.41864124624375226, "market_dynamics": -1.14788, "expectation": {"probability": 17.1884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.524334, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.571272, "activity_20": 33.897, "activity_30": 34.423807}, "trend_signal": 0, "fair_value": 34.30508, "relative_strength": -9.088003, "rate_of_change": 0.4168959478521451, "market_dynamics": -1.113586, "expectation": {"probability": 16.8904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.547668, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.387999, "activity_20": 33.656143, "activity_30": 34.279011}, "trend_signal": 0, "fair_value": 34.289134, "relative_strength": -10.021772, "rate_of_change": 0.06758711116628176, "market_dynamics": -1.075458, "expectation": {"probability": 16.6025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.571001, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.278363, "activity_20": 33.434571, "activity_30": 34.13271}, "trend_signal": 0, "fair_value": 34.273438, "relative_strength": -8.717965, "rate_of_change": 0.06753856729201212, "market_dynamics": -1.033657, "expectation": {"probability": 16.3243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.594334, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.242363, "activity_20": 33.232286, "activity_30": 33.984904}, "trend_signal": 0, "fair_value": 34.257985, "relative_strength": -9.263363, "rate_of_change": 0.06749298349793498, "market_dynamics": -0.98407, "expectation": {"probability": 16.0553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.617668, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 33.049285, "activity_30": 33.835592}, "trend_signal": 0, "fair_value": 34.242769, "relative_strength": -9.545985, "rate_of_change": 0.06745035184084888, "market_dynamics": -0.92101, "expectation": {"probability": 15.795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.641001, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.885571, "activity_30": 33.684774}, "trend_signal": 0, "fair_value": 34.227786, "relative_strength": -9.753443, "rate_of_change": 0.06740199830907424, "market_dynamics": -0.835666, "expectation": {"probability": 15.543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.506001, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.741142, "activity_30": 33.532452}, "trend_signal": 0, "fair_value": 34.21303, "relative_strength": -9.274344, "rate_of_change": -0.3897116021560841, "market_dynamics": -0.71805, "expectation": {"probability": 15.2989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.371001, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.615999, "activity_30": 33.388839}, "trend_signal": 0, "fair_value": 34.198496, "relative_strength": -7.471301, "rate_of_change": -0.3912362953910481, "market_dynamics": -0.564751, "expectation": {"probability": 15.0623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.236001, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.510142, "activity_30": 33.253935}, "trend_signal": 0, "fair_value": 34.184179, "relative_strength": -6.903971, "rate_of_change": -0.39277296579170917, "market_dynamics": -0.306244, "expectation": {"probability": 14.833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 34.101, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.423571, "activity_30": 33.127742}, "trend_signal": 0, "fair_value": 34.170074, "relative_strength": -6.716363, "rate_of_change": -0.39432467594565906, "market_dynamics": -0.057104, "expectation": {"probability": 14.6105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 33.966, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.356285, "activity_30": 33.010258}, "trend_signal": 0, "fair_value": 34.156177, "relative_strength": -7.153516, "rate_of_change": -0.3958828186856632, "market_dynamics": 0.143587, "expectation": {"probability": 14.5957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 33.831, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.308285, "activity_30": 32.901483}, "trend_signal": 0, "fair_value": 34.142482, "relative_strength": -5.834673, "rate_of_change": -0.39745627980921516, "market_dynamics": 0.289772, "expectation": {"probability": 14.4109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 33.696, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.27957, "activity_30": 32.801419}, "trend_signal": 0, "fair_value": 34.128986, "relative_strength": -5.292407, "rate_of_change": -0.39904229848365436, "market_dynamics": 0.306706, "expectation": {"probability": 14.1966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 33.561, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.270142, "activity_30": 32.710064}, "trend_signal": 0, "fair_value": 34.115683, "relative_strength": -4.744491, "rate_of_change": -0.4006410256410198, "market_dynamics": 0.299561, "expectation": {"probability": 13.9887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 33.426, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.279999, "activity_30": 32.627419}, "trend_signal": 0, "fair_value": 34.102571, "relative_strength": -5.855249, "rate_of_change": -0.4022526146419892, "market_dynamics": 0.295398, "expectation": {"probability": 13.7867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 33.291, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.279999, "activity_30": 32.553483}, "trend_signal": 0, "fair_value": 34.089645, "relative_strength": -7.347499, "rate_of_change": -0.4038772213247326, "market_dynamics": 0.292424, "expectation": {"probability": 13.5904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 33.156, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.279999, "activity_30": 32.488257}, "trend_signal": 0, "fair_value": 34.076901, "relative_strength": -6.654433, "rate_of_change": -0.4055150040551441, "market_dynamics": 0.289543, "expectation": {"probability": 13.3997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 33.021, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.279999, "activity_30": 32.431741}, "trend_signal": 0, "fair_value": 34.064336, "relative_strength": -7.050756, "rate_of_change": -0.40716612377849565, "market_dynamics": 0.285631, "expectation": {"probability": 13.2143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 32.886, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.279999, "activity_30": 32.383935}, "trend_signal": 0, "fair_value": 34.051944, "relative_strength": -4.225941, "rate_of_change": -0.4088307440719482, "market_dynamics": 0.27933, "expectation": {"probability": 13.0339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 32.750999, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.279999, "activity_30": 32.344838}, "trend_signal": 0, "fair_value": 34.039724, "relative_strength": -2.603089, "rate_of_change": -0.4105120720063327, "market_dynamics": 0.26943, "expectation": {"probability": 12.8584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 32.279999, "close": 32.279999, "volume": 0}, "trend_line": 32.615999, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.279999, "activity_20": 32.279999, "activity_30": 32.314451}, "trend_signal": 0, "fair_value": 34.027671, "relative_strength": -1.72589, "rate_of_change": -0.4122011667491364, "market_dynamics": 0.256017, "expectation": {"probability": 12.6875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 31.889999, "close": 31.889999, "volume": 2}, "trend_line": 32.467999, "activity_lines": {"activity_5": 32.149999, "activity_10": 32.20909, "activity_20": 32.242856, "activity_30": 32.267612}, "trend_signal": 0, "fair_value": 34.013129, "relative_strength": -2.230259, "rate_of_change": -0.4537650372138018, "market_dynamics": -0.003225, "expectation": {"probability": 12.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.889999, "high": 31.889999, "low": 31.889999, "close": 31.889999, "volume": 0}, "trend_line": 32.319999, "activity_lines": {"activity_5": 32.045999, "activity_10": 32.145272, "activity_20": 32.20757, "activity_30": 32.230322}, "trend_signal": 0, "fair_value": 33.998784, "relative_strength": -3.770763, "rate_of_change": -0.4558334500379778, "market_dynamics": -0.274674, "expectation": {"probability": 12.5052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.889999, "high": 31.889999, "low": 31.889999, "close": 31.889999, "volume": 0}, "trend_line": 32.171999, "activity_lines": {"activity_5": 31.967999, "activity_10": 32.088544, "activity_20": 32.174142, "activity_30": 32.20258}, "trend_signal": 0, "fair_value": 33.984631, "relative_strength": -5.696784, "rate_of_change": -0.4579208062475597, "market_dynamics": -0.533735, "expectation": {"probability": 12.372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.889999, "high": 31.889999, "low": 31.889999, "close": 31.889999, "volume": 0}, "trend_line": 32.227999, "activity_lines": {"activity_5": 31.915999, "activity_10": 32.038908, "activity_20": 32.14257, "activity_30": 32.184386}, "trend_signal": 0, "fair_value": 33.970667, "relative_strength": -7.374217, "rate_of_change": 0.17406440923984048, "market_dynamics": -0.783041, "expectation": {"probability": 12.2168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.889999, "high": 34.970001, "low": 31.889999, "close": 34.970001, "volume": 78}, "trend_line": 32.317666, "activity_lines": {"activity_5": 32.916666, "activity_10": 32.556363, "activity_20": 32.40619, "activity_30": 32.361289}, "trend_signal": 1, "fair_value": 33.977285, "relative_strength": -0.521859, "rate_of_change": 0.2782270162041575, "market_dynamics": -0.278262, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 34.970001, "close": 34.970001, "volume": 0}, "trend_line": 32.407332, "activity_lines": {"activity_5": 33.738, "activity_10": 33.024909, "activity_20": 32.656999, "activity_30": 32.532408}, "trend_signal": 1, "fair_value": 33.983816, "relative_strength": 0.396462, "rate_of_change": 0.2774519669829932, "market_dynamics": 0.210722, "expectation": {"probability": 5.7582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 34.970001, "close": 34.970001, "volume": 0}, "trend_line": 32.496999, "activity_lines": {"activity_5": 34.354001, "activity_10": 33.444545, "activity_20": 32.895, "activity_30": 32.697741}, "trend_signal": 1, "fair_value": 33.990261, "relative_strength": 0.412504, "rate_of_change": 0.2766873866691825, "market_dynamics": 0.682446, "expectation": {"probability": 5.6711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 34.970001, "close": 34.970001, "volume": 0}, "trend_line": 32.586666, "activity_lines": {"activity_5": 34.764668, "activity_10": 33.815273, "activity_20": 33.12019, "activity_30": 32.85729}, "trend_signal": 1, "fair_value": 33.996623, "relative_strength": 1.906878, "rate_of_change": 0.27592393993057207, "market_dynamics": 1.141763, "expectation": {"probability": 5.5096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.970001, "high": 34.970001, "low": 29.48, "close": 29.48, "volume": 7871}, "trend_line": 32.493333, "activity_lines": {"activity_5": 33.140001, "activity_10": 33.138909, "activity_20": 32.809714, "activity_30": 32.65686}, "trend_signal": 1, "fair_value": 33.967484, "relative_strength": -16.741493, "rate_of_change": -0.2864146948939214, "market_dynamics": 0.802345, "expectation": {"probability": 12.3503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.48, "close": 29.48, "volume": 0}, "trend_line": 32.399999, "activity_lines": {"activity_5": 31.676, "activity_10": 32.513455, "activity_20": 32.512571, "activity_30": 32.462451}, "trend_signal": 0, "fair_value": 33.938718, "relative_strength": -18.26705, "rate_of_change": -0.2872404625281091, "market_dynamics": 0.342267, "expectation": {"probability": 12.911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.48, "close": 29.48, "volume": 0}, "trend_line": 32.306666, "activity_lines": {"activity_5": 30.578, "activity_10": 31.938909, "activity_20": 32.228762, "activity_30": 32.274064}, "trend_signal": 0, "fair_value": 33.828205, "relative_strength": -18.705777, "rate_of_change": -0.2880648237057082, "market_dynamics": -0.14116, "expectation": {"probability": 13.0639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.48, "high": 33.27, "low": 29.48, "close": 33.27, "volume": 6}, "trend_line": 32.339666, "activity_lines": {"activity_5": 31.109333, "activity_10": 32.097273, "activity_20": 32.319238, "activity_30": 32.336215}, "trend_signal": 0, "fair_value": 33.695321, "relative_strength": -8.10169, "rate_of_change": 0.10214610198403405, "market_dynamics": -0.424602, "expectation": {"probability": 12.1827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.27, "high": 33.27, "low": 33.27, "close": 33.27, "volume": 0}, "trend_line": 32.372666, "activity_lines": {"activity_5": 31.754, "activity_10": 32.230546, "activity_20": 32.405, "activity_30": 32.396236}, "trend_signal": 0, "fair_value": 33.562436, "relative_strength": -6.66644, "rate_of_change": 0.10204187019124207, "market_dynamics": -0.391897, "expectation": {"probability": 12.8606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 93}, "trend_line": 32.312666, "activity_lines": {"activity_5": 31.582, "activity_10": 31.831455, "activity_20": 32.220333, "activity_30": 32.274129}, "trend_signal": 0, "fair_value": 33.411667, "relative_strength": -14.191845, "rate_of_change": -0.1853415470940894, "market_dynamics": -0.332828, "expectation": {"probability": 13.8941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 32.252666, "activity_lines": {"activity_5": 31.343333, "activity_10": 31.458, "activity_20": 32.044238, "activity_30": 32.155892}, "trend_signal": 0, "fair_value": 33.300513, "relative_strength": -11.169971, "rate_of_change": -0.18568569984291075, "market_dynamics": -0.260899, "expectation": {"probability": 13.6534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 32.192666, "activity_lines": {"activity_5": 31.038, "activity_10": 31.166182, "activity_20": 31.876714, "activity_30": 32.041527}, "trend_signal": 0, "fair_value": 33.189359, "relative_strength": -11.752518, "rate_of_change": -0.1860311330542262, "market_dynamics": -0.393109, "expectation": {"probability": 13.5973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 32.132666, "activity_lines": {"activity_5": 30.666, "activity_10": 30.956, "activity_20": 31.717762, "activity_30": 31.931032}, "trend_signal": 0, "fair_value": 33.078205, "relative_strength": -10.549744, "rate_of_change": -0.18637785388759745, "market_dynamics": -0.556622, "expectation": {"probability": 13.5165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 32.072666, "activity_lines": {"activity_5": 30.48, "activity_10": 30.827455, "activity_20": 31.567381, "activity_30": 31.824408}, "trend_signal": 0, "fair_value": 32.938397, "relative_strength": -8.772502, "rate_of_change": -0.18672586955592876, "market_dynamics": -0.600769, "expectation": {"probability": 12.883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 32.012666, "activity_lines": {"activity_5": 30.48, "activity_10": 30.780545, "activity_20": 31.425572, "activity_30": 31.721656}, "trend_signal": 0, "fair_value": 32.758397, "relative_strength": -8.528083, "rate_of_change": -0.18707518732616482, "market_dynamics": -0.643951, "expectation": {"probability": 12.7372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.952666, "activity_lines": {"activity_5": 30.48, "activity_10": 30.715455, "activity_20": 31.292333, "activity_30": 31.622774}, "trend_signal": 0, "fair_value": 32.617756, "relative_strength": -7.502253, "rate_of_change": -0.18742581451979748, "market_dynamics": -0.660303, "expectation": {"probability": 12.5947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.892666, "activity_lines": {"activity_5": 30.48, "activity_10": 30.632182, "activity_20": 31.167667, "activity_30": 31.527763}, "trend_signal": 0, "fair_value": 32.482628, "relative_strength": -5.725807, "rate_of_change": -0.1877777585131778, "market_dynamics": -0.657013, "expectation": {"probability": 12.4554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.832666, "activity_lines": {"activity_5": 30.48, "activity_10": 30.530727, "activity_20": 31.049714, "activity_30": 31.436624}, "trend_signal": 0, "fair_value": 32.35609, "relative_strength": -5.057454, "rate_of_change": -0.1881310267382436, "market_dynamics": -0.658075, "expectation": {"probability": 12.2542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.772666, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.938476, "activity_30": 31.349355}, "trend_signal": 0, "fair_value": 32.229551, "relative_strength": -4.649679, "rate_of_change": -0.1884856266829763, "market_dynamics": -0.478492, "expectation": {"probability": 12.1858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.712666, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.833952, "activity_30": 31.265957}, "trend_signal": 0, "fair_value": 32.103013, "relative_strength": -5.246207, "rate_of_change": -0.18884156589189674, "market_dynamics": -0.31219, "expectation": {"probability": 12.1181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.652667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.736143, "activity_30": 31.18643}, "trend_signal": 0, "fair_value": 31.976474, "relative_strength": -2.32932, "rate_of_change": -0.18919569865238606, "market_dynamics": -0.159701, "expectation": {"probability": 12.0511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.592667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.659714, "activity_30": 31.110774}, "trend_signal": 0, "fair_value": 31.853205, "relative_strength": -2.577428, "rate_of_change": -0.1895574865776785, "market_dynamics": -0.133522, "expectation": {"probability": 11.9235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.532667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.604667, "activity_30": 31.038989}, "trend_signal": 0, "fair_value": 31.729936, "relative_strength": -1.509085, "rate_of_change": -0.18991748939713993, "market_dynamics": -0.226616, "expectation": {"probability": 11.8586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.472667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.571, "activity_30": 30.971075}, "trend_signal": 0, "fair_value": 31.606667, "relative_strength": 0.465225, "rate_of_change": -0.19027886223515036, "market_dynamics": -0.16449, "expectation": {"probability": 11.8084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.412667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.558714, "activity_30": 30.907032}, "trend_signal": 0, "fair_value": 31.483397, "relative_strength": 1.894915, "rate_of_change": -0.19064161292718623, "market_dynamics": -0.095532, "expectation": {"probability": 11.7604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.352667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.541667, "activity_30": 30.84686}, "trend_signal": 0, "fair_value": 31.389103, "relative_strength": 3.286289, "rate_of_change": -0.1910057493685548, "market_dynamics": 0.11344, "expectation": {"probability": 10.1783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.305667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.519857, "activity_30": 30.790559}, "trend_signal": 0, "fair_value": 31.294808, "relative_strength": 2.926017, "rate_of_change": -0.14990750228680894, "market_dynamics": 0.283081, "expectation": {"probability": 10.1369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.258667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.493286, "activity_30": 30.73729}, "trend_signal": 0, "fair_value": 31.200513, "relative_strength": 0.015937, "rate_of_change": -0.15013256226101362, "market_dynamics": 0.299986, "expectation": {"probability": 10.0772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.211667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.48, "activity_30": 30.687054}, "trend_signal": 0, "fair_value": 31.106218, "relative_strength": -0.052702, "rate_of_change": -0.1503582990279163, "market_dynamics": 0.316123, "expectation": {"probability": 11.4472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.164667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.48, "activity_30": 30.639849}, "trend_signal": 0, "fair_value": 31.011923, "relative_strength": -2.883799, "rate_of_change": -0.15058471564494472, "market_dynamics": 0.335422, "expectation": {"probability": 11.4041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.48, "close": 30.48, "volume": 0}, "trend_line": 31.015, "activity_lines": {"activity_5": 30.48, "activity_10": 30.48, "activity_20": 30.48, "activity_30": 30.595677}, "trend_signal": 0, "fair_value": 30.917628, "relative_strength": -1.644975, "rate_of_change": -0.48024578603711976, "market_dynamics": 0.360077, "expectation": {"probability": 11.342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.48, "high": 48.700001, "low": 30.48, "close": 48.540001, "volume": 3}, "trend_line": 31.467333, "activity_lines": {"activity_5": 36.5, "activity_10": 33.763637, "activity_20": 32.2, "activity_30": 31.726323}, "trend_signal": 1, "fair_value": 30.939103, "relative_strength": 50.744663, "rate_of_change": 1.4584330162824422, "market_dynamics": 0.518902, "expectation": {"probability": 2.5852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.98, "high": 48.98, "low": 48.98, "close": 48.98, "volume": 1}, "trend_line": 31.934333, "activity_lines": {"activity_5": 41.462667, "activity_10": 36.798909, "activity_20": 33.875905, "activity_30": 32.856172}, "trend_signal": 1, "fair_value": 30.963397, "relative_strength": 51.836886, "rate_of_change": 1.4840787428664475, "market_dynamics": 0.674969, "expectation": {"probability": 2.5852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.98, "high": 48.98, "low": 48.98, "close": 48.98, "volume": 0}, "trend_line": 32.401333, "activity_lines": {"activity_5": 45.192, "activity_10": 39.497818, "activity_20": 35.463714, "activity_30": 33.955893}, "trend_signal": 1, "fair_value": 30.987692, "relative_strength": 55.434579, "rate_of_change": 1.462375932511264, "market_dynamics": 0.81783, "expectation": {"probability": 7.0376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.98, "high": 48.98, "low": 48.98, "close": 48.98, "volume": 0}, "trend_line": 33.051333, "activity_lines": {"activity_5": 47.688, "activity_10": 41.860364, "activity_20": 36.963429, "activity_30": 35.025484}, "trend_signal": 1, "fair_value": 31.011987, "relative_strength": 51.095737, "rate_of_change": 2.0060903049883736, "market_dynamics": 0.952769, "expectation": {"probability": 6.891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.98, "high": 48.98, "low": 48.98, "close": 48.98, "volume": 0}, "trend_line": 33.701333, "activity_lines": {"activity_5": 48.950667, "activity_10": 43.886546, "activity_20": 38.375048, "activity_30": 36.05314}, "trend_signal": 1, "fair_value": 31.036282, "relative_strength": 45.153216, "rate_of_change": 1.966637775244946, "market_dynamics": 0.937397, "expectation": {"probability": 6.724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 39.959999, "low": 38.759998, "close": 38.759998, "volume": 43}, "trend_line": 34.010667, "activity_lines": {"activity_5": 45.573333, "activity_10": 43.718182, "activity_20": 38.725238, "activity_30": 36.379505}, "trend_signal": 1, "fair_value": 31.095769, "relative_strength": 11.607633, "rate_of_change": 0.917868738307769, "market_dynamics": 0.947295, "expectation": {"probability": 5.0473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.759998, "high": 38.939999, "low": 38.330002, "close": 38.330002, "volume": 1801}, "trend_line": 34.179333, "activity_lines": {"activity_5": 42.704667, "activity_10": 43.321091, "activity_20": 38.995048, "activity_30": 36.658172}, "trend_signal": 1, "fair_value": 31.158462, "relative_strength": 10.427656, "rate_of_change": 0.49592088270424617, "market_dynamics": 0.934368, "expectation": {"probability": 4.913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.080002, "high": 38.220001, "low": 36.900002, "close": 38.220001, "volume": 1802}, "trend_line": 34.344333, "activity_lines": {"activity_5": 40.509334, "activity_10": 42.761273, "activity_20": 39.217, "activity_30": 36.91886}, "trend_signal": 1, "fair_value": 31.238718, "relative_strength": 13.75044, "rate_of_change": 0.48274786403818687, "market_dynamics": 0.894553, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 38.220001, "close": 38.220001, "volume": 0}, "trend_line": 34.602333, "activity_lines": {"activity_5": 39.031334, "activity_10": 42.060728, "activity_20": 39.402095, "activity_30": 37.168903}, "trend_signal": 1, "fair_value": 31.319039, "relative_strength": 13.016661, "rate_of_change": 0.751215637234832, "market_dynamics": 0.804, "expectation": {"probability": 6.1737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 38.220001, "close": 38.220001, "volume": 0}, "trend_line": 34.860333, "activity_lines": {"activity_5": 38.270668, "activity_10": 41.219455, "activity_20": 39.550334, "activity_30": 37.402301}, "trend_signal": 1, "fair_value": 31.399359, "relative_strength": 11.00447, "rate_of_change": 0.745614464781885, "market_dynamics": 0.655578, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 38.220001, "close": 38.220001, "volume": 0}, "trend_line": 35.118334, "activity_lines": {"activity_5": 38.227334, "activity_10": 40.237455, "activity_20": 39.661715, "activity_30": 37.619054}, "trend_signal": 1, "fair_value": 31.466282, "relative_strength": 6.591662, "rate_of_change": 0.7400990690479066, "market_dynamics": 0.5083, "expectation": {"probability": 5.931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 38.220001, "close": 38.220001, "volume": 0}, "trend_line": 35.376334, "activity_lines": {"activity_5": 38.220001, "activity_10": 39.443092, "activity_20": 39.736239, "activity_30": 37.819162}, "trend_signal": 1, "fair_value": 31.549423, "relative_strength": 6.03763, "rate_of_change": 0.7346589960674179, "market_dynamics": 0.361643, "expectation": {"probability": 5.8069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 38.220001, "close": 38.220001, "volume": 0}, "trend_line": 35.634334, "activity_lines": {"activity_5": 38.220001, "activity_10": 38.844364, "activity_20": 39.773905, "activity_30": 38.002624}, "trend_signal": 1, "fair_value": 31.632564, "relative_strength": 4.763328, "rate_of_change": 0.7293011197825152, "market_dynamics": 0.255572, "expectation": {"probability": 5.6878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.220001, "high": 40.84, "low": 38.220001, "close": 40.84, "volume": 20}, "trend_line": 35.979667, "activity_lines": {"activity_5": 39.093334, "activity_10": 38.917637, "activity_20": 40.024239, "activity_30": 38.338474}, "trend_signal": 1, "fair_value": 31.748205, "relative_strength": 9.466343, "rate_of_change": 0.9691018779809286, "market_dynamics": 0.203861, "expectation": {"probability": 4.5183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.84, "high": 40.84, "low": 40.84, "close": 40.84, "volume": 0}, "trend_line": 36.325, "activity_lines": {"activity_5": 39.792, "activity_10": 39.13891, "activity_20": 40.225239, "activity_30": 38.652043}, "trend_signal": 1, "fair_value": 31.864487, "relative_strength": 10.259076, "rate_of_change": 0.9598004339506635, "market_dynamics": -0.051887, "expectation": {"probability": 7.6102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.84, "high": 40.84, "low": 40.84, "close": 40.84, "volume": 0}, "trend_line": 36.670334, "activity_lines": {"activity_5": 40.316, "activity_10": 39.508182, "activity_20": 40.376905, "activity_30": 38.943334}, "trend_signal": 1, "fair_value": 31.983269, "relative_strength": 10.633866, "rate_of_change": 0.9506785960082423, "market_dynamics": -0.265915, "expectation": {"probability": 7.4982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.84, "high": 40.84, "low": 40.84, "close": 40.84, "volume": 0}, "trend_line": 37.015667, "activity_lines": {"activity_5": 40.665333, "activity_10": 39.839637, "activity_20": 40.479239, "activity_30": 39.212344}, "trend_signal": 1, "fair_value": 32.102051, "relative_strength": 11.125762, "rate_of_change": 0.9417230832967152, "market_dynamics": -0.44473, "expectation": {"probability": 7.3388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.84, "high": 40.84, "low": 40.84, "close": 40.84, "volume": 0}, "trend_line": 37.361, "activity_lines": {"activity_5": 40.84, "activity_10": 40.125455, "activity_20": 40.532238, "activity_30": 39.459076}, "trend_signal": 1, "fair_value": 32.220833, "relative_strength": 9.982086, "rate_of_change": 0.9329373964813238, "market_dynamics": -0.631182, "expectation": {"probability": 7.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.84, "high": 40.84, "low": 40.84, "close": 40.84, "volume": 0}, "trend_line": 37.706334, "activity_lines": {"activity_5": 40.84, "activity_10": 40.363637, "activity_20": 40.535905, "activity_30": 39.683527}, "trend_signal": 1, "fair_value": 32.32109, "relative_strength": 9.786551, "rate_of_change": 0.9243168009421621, "market_dynamics": -0.530631, "expectation": {"probability": 7.0395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.84, "high": 40.84, "low": 37.0, "close": 37.0, "volume": 1}, "trend_line": 37.923667, "activity_lines": {"activity_5": 39.56, "activity_10": 39.856, "activity_20": 40.124524, "activity_30": 39.637957}, "trend_signal": 1, "fair_value": 32.396731, "relative_strength": -0.446005, "rate_of_change": 0.5763832675963767, "market_dynamics": -0.571357, "expectation": {"probability": 9.6483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 38.360001, "low": 37.0, "close": 38.360001, "volume": 10}, "trend_line": 38.186334, "activity_lines": {"activity_5": 38.989334, "activity_10": 39.617818, "activity_20": 39.811619, "activity_30": 39.666108}, "trend_signal": 1, "fair_value": 32.473013, "relative_strength": -0.282532, "rate_of_change": 0.692620257423947, "market_dynamics": -0.532433, "expectation": {"probability": 8.213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 38.360001, "close": 38.360001, "volume": 0}, "trend_line": 38.449, "activity_lines": {"activity_5": 38.584001, "activity_10": 39.377091, "activity_20": 39.547191, "activity_30": 39.677312}, "trend_signal": 1, "fair_value": 32.549295, "relative_strength": 3.515672, "rate_of_change": 0.6878534084994801, "market_dynamics": -0.518238, "expectation": {"probability": 9.2451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.360001, "high": 39.400002, "low": 38.360001, "close": 39.400002, "volume": 10}, "trend_line": 38.746334, "activity_lines": {"activity_5": 38.690668, "activity_10": 39.32291, "activity_20": 39.432382, "activity_30": 39.738667}, "trend_signal": 0, "fair_value": 32.632244, "relative_strength": 8.394398, "rate_of_change": 0.773320502483808, "market_dynamics": -0.521526, "expectation": {"probability": 4.8872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 39.400002, "close": 39.400002, "volume": 0}, "trend_line": 39.043667, "activity_lines": {"activity_5": 38.893335, "activity_10": 39.247274, "activity_20": 39.363191, "activity_30": 39.780839}, "trend_signal": 0, "fair_value": 32.715192, "relative_strength": 8.120527, "rate_of_change": 0.7673835671782571, "market_dynamics": -0.433915, "expectation": {"probability": 8.6223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 35.0, "close": 35.0, "volume": 1}, "trend_line": 39.194334, "activity_lines": {"activity_5": 37.725334, "activity_10": 38.397819, "activity_20": 38.920572, "activity_30": 39.519958}, "trend_signal": 0, "fair_value": 32.734423, "relative_strength": -3.072751, "rate_of_change": 0.3858935688597041, "market_dynamics": -0.598938, "expectation": {"probability": 12.0024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 39.345, "activity_lines": {"activity_5": 36.690667, "activity_10": 37.654546, "activity_20": 38.544524, "activity_30": 39.249355}, "trend_signal": 0, "fair_value": 32.750321, "relative_strength": -5.763155, "rate_of_change": 0.38440760340512764, "market_dynamics": -0.750914, "expectation": {"probability": 11.3786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 35.34, "low": 35.0, "close": 35.34, "volume": 1}, "trend_line": 39.507, "activity_lines": {"activity_5": 35.993334, "activity_10": 37.079273, "activity_20": 38.218762, "activity_30": 38.990968}, "trend_signal": 0, "fair_value": 32.768398, "relative_strength": -5.406868, "rate_of_change": 0.4117422798322507, "market_dynamics": -0.931156, "expectation": {"probability": 11.2701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.34, "high": 35.34, "low": 35.34, "close": 35.34, "volume": 0}, "trend_line": 39.669, "activity_lines": {"activity_5": 35.497333, "activity_10": 36.604001, "activity_20": 37.907239, "activity_30": 38.72213}, "trend_signal": 0, "fair_value": 32.786475, "relative_strength": -6.775921, "rate_of_change": 0.4100539144961628, "market_dynamics": -1.10077, "expectation": {"probability": 12.5107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.34, "high": 35.34, "low": 35.34, "close": 35.34, "volume": 0}, "trend_line": 39.831, "activity_lines": {"activity_5": 35.272, "activity_10": 36.228728, "activity_20": 37.609429, "activity_30": 38.442839}, "trend_signal": 0, "fair_value": 32.804551, "relative_strength": -9.086269, "rate_of_change": 0.40837933903049267, "market_dynamics": -1.101929, "expectation": {"probability": 12.4572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.34, "high": 37.84, "low": 35.34, "close": 37.759998, "volume": 2}, "trend_line": 40.073667, "activity_lines": {"activity_5": 36.123999, "activity_10": 36.393454, "activity_20": 37.55581, "activity_30": 38.309226}, "trend_signal": 0, "fair_value": 32.838141, "relative_strength": -3.807922, "rate_of_change": 0.6092415455298569, "market_dynamics": -0.999148, "expectation": {"probability": 12.2159, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.759998, "high": 37.759998, "low": 37.759998, "close": 37.759998, "volume": 0}, "trend_line": 39.714334, "activity_lines": {"activity_5": 36.791999, "activity_10": 36.544363, "activity_20": 37.504381, "activity_30": 38.159957}, "trend_signal": 0, "fair_value": 32.871731, "relative_strength": -3.824119, "rate_of_change": -0.8966811048262677, "market_dynamics": -0.889749, "expectation": {"probability": 13.6095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.759998, "high": 37.759998, "low": 37.759998, "close": 37.759998, "volume": 0}, "trend_line": 39.340334, "activity_lines": {"activity_5": 37.275998, "activity_10": 36.706181, "activity_20": 37.455143, "activity_30": 38.033871}, "trend_signal": 0, "fair_value": 32.947115, "relative_strength": -6.364855, "rate_of_change": -0.9417254737294659, "market_dynamics": -0.742186, "expectation": {"probability": 13.5237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.759998, "high": 40.0, "low": 37.759998, "close": 40.0, "volume": 1}, "trend_line": 39.041, "activity_lines": {"activity_5": 38.345332, "activity_10": 37.286181, "activity_20": 37.621428, "activity_30": 38.07643}, "trend_signal": 0, "fair_value": 33.036859, "relative_strength": -0.838142, "rate_of_change": -0.7608832197510111, "market_dynamics": -0.376533, "expectation": {"probability": 12.2078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 38.741667, "activity_lines": {"activity_5": 39.103999, "activity_10": 37.855272, "activity_20": 37.779238, "activity_30": 38.138301}, "trend_signal": 0, "fair_value": 33.126603, "relative_strength": -0.30013, "rate_of_change": -0.766714479649592, "market_dynamics": -0.013125, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.209999, "close": 38.209999, "volume": 10}, "trend_line": 38.382667, "activity_lines": {"activity_5": 38.955333, "activity_10": 38.087999, "activity_20": 37.770571, "activity_30": 38.104}, "trend_signal": 0, "fair_value": 33.204872, "relative_strength": -2.627955, "rate_of_change": -0.9266508846921888, "market_dynamics": 0.25446, "expectation": {"probability": 15.0132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 38.209999, "close": 38.209999, "volume": 0}, "trend_line": 38.364334, "activity_lines": {"activity_5": 38.776666, "activity_10": 38.262363, "activity_20": 37.774428, "activity_30": 38.09286}, "trend_signal": 0, "fair_value": 33.269487, "relative_strength": -4.690378, "rate_of_change": -0.047763747110117126, "market_dynamics": 0.453, "expectation": {"probability": 11.8307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 38.209999, "close": 38.209999, "volume": 0}, "trend_line": 38.360333, "activity_lines": {"activity_5": 38.567999, "activity_10": 38.378363, "activity_20": 37.790809, "activity_30": 38.082903}, "trend_signal": 0, "fair_value": 33.334103, "relative_strength": -6.670206, "rate_of_change": -0.010428957270579398, "market_dynamics": 0.404187, "expectation": {"probability": 11.7799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 38.209999, "close": 38.209999, "volume": 0}, "trend_line": 38.36, "activity_lines": {"activity_5": 38.329332, "activity_10": 38.442181, "activity_20": 37.819714, "activity_30": 38.073204}, "trend_signal": 0, "fair_value": 33.398718, "relative_strength": -8.882431, "rate_of_change": -0.0008680842264786813, "market_dynamics": 0.262032, "expectation": {"probability": 11.6249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.209999, "high": 42.849998, "low": 38.209999, "close": 42.700001, "volume": 660}, "trend_line": 38.509333, "activity_lines": {"activity_5": 39.706666, "activity_10": 39.270181, "activity_20": 38.288761, "activity_30": 38.353204}, "trend_signal": 0, "fair_value": 33.480128, "relative_strength": -1.427072, "rate_of_change": 0.3892935349322174, "market_dynamics": 0.414562, "expectation": {"probability": 10.1733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 42.700001, "close": 42.700001, "volume": 0}, "trend_line": 38.658667, "activity_lines": {"activity_5": 40.904, "activity_10": 39.964363, "activity_20": 38.748952, "activity_30": 38.62357}, "trend_signal": 0, "fair_value": 33.573846, "relative_strength": -3.935108, "rate_of_change": 0.38778651398611136, "market_dynamics": 0.616117, "expectation": {"probability": 10.5018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.700001, "high": 43.130001, "low": 42.700001, "close": 43.130001, "volume": 1}, "trend_line": 38.822333, "activity_lines": {"activity_5": 41.945334, "activity_10": 40.646909, "activity_20": 39.222952, "activity_30": 38.912043}, "trend_signal": 1, "fair_value": 33.670321, "relative_strength": -1.39314, "rate_of_change": 0.4233617263626787, "market_dynamics": 0.847447, "expectation": {"probability": 8.0981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.130001, "high": 43.130001, "low": 43.130001, "close": 43.130001, "volume": 0}, "trend_line": 38.986, "activity_lines": {"activity_5": 42.658668, "activity_10": 41.231818, "activity_20": 39.674238, "activity_30": 39.189957}, "trend_signal": 1, "fair_value": 33.766795, "relative_strength": -4.246194, "rate_of_change": 0.42157950682664197, "market_dynamics": 1.072076, "expectation": {"probability": 12.2798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.130001, "high": 43.130001, "low": 43.130001, "close": 43.130001, "volume": 0}, "trend_line": 39.149667, "activity_lines": {"activity_5": 43.044001, "activity_10": 41.719091, "activity_20": 40.102809, "activity_30": 39.457312}, "trend_signal": 1, "fair_value": 33.863269, "relative_strength": -3.420269, "rate_of_change": 0.4198096752680546, "market_dynamics": 1.081082, "expectation": {"probability": 12.2544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.130001, "high": 43.130001, "low": 42.32, "close": 42.32, "volume": 1}, "trend_line": 39.199, "activity_lines": {"activity_5": 42.831334, "activity_10": 42.002182, "activity_20": 40.436476, "activity_30": 39.661849}, "trend_signal": 1, "fair_value": 33.954551, "relative_strength": -7.353526, "rate_of_change": 0.12601128893381694, "market_dynamics": 1.023998, "expectation": {"probability": 11.2928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 39.248333, "activity_lines": {"activity_5": 42.644, "activity_10": 42.243091, "activity_20": 40.756238, "activity_30": 39.863204}, "trend_signal": 1, "fair_value": 34.068782, "relative_strength": -6.123683, "rate_of_change": 0.1258527003239988, "market_dynamics": 0.939114, "expectation": {"probability": 12.1414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 39.297667, "activity_lines": {"activity_5": 42.482, "activity_10": 42.409273, "activity_20": 41.041143, "activity_30": 40.061376}, "trend_signal": 1, "fair_value": 34.183013, "relative_strength": -7.597907, "rate_of_change": 0.12569705826740377, "market_dynamics": 0.82812, "expectation": {"probability": 11.9818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 39.347, "activity_lines": {"activity_5": 42.374, "activity_10": 42.500728, "activity_20": 41.291191, "activity_30": 40.256366}, "trend_signal": 1, "fair_value": 34.297244, "relative_strength": -7.432303, "rate_of_change": 0.12553671443142997, "market_dynamics": 0.661419, "expectation": {"probability": 11.7969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 39.396333, "activity_lines": {"activity_5": 42.32, "activity_10": 42.517455, "activity_20": 41.508, "activity_30": 40.448172}, "trend_signal": 1, "fair_value": 34.411474, "relative_strength": -9.052349, "rate_of_change": 0.12537931735582683, "market_dynamics": 0.54394, "expectation": {"probability": 11.6176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 39.445667, "activity_lines": {"activity_5": 42.32, "activity_10": 42.459455, "activity_20": 41.691572, "activity_30": 40.636796}, "trend_signal": 1, "fair_value": 34.525705, "relative_strength": -9.888213, "rate_of_change": 0.1252248527800843, "market_dynamics": 0.488774, "expectation": {"probability": 11.4437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 39.623, "activity_lines": {"activity_5": 42.32, "activity_10": 42.408364, "activity_20": 41.841905, "activity_30": 40.822237}, "trend_signal": 1, "fair_value": 34.615962, "relative_strength": -16.902296, "rate_of_change": 0.44956268580779046, "market_dynamics": 0.407127, "expectation": {"probability": 11.1898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 39.755, "activity_lines": {"activity_5": 42.32, "activity_10": 42.364182, "activity_20": 41.970524, "activity_30": 40.996237}, "trend_signal": 1, "fair_value": 34.706218, "relative_strength": -18.004061, "rate_of_change": 0.33313984302048055, "market_dynamics": 0.334114, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 39.887, "activity_lines": {"activity_5": 42.32, "activity_10": 42.334727, "activity_20": 42.077429, "activity_30": 41.16172}, "trend_signal": 1, "fair_value": 34.796474, "relative_strength": -18.641955, "rate_of_change": 0.3320337064520133, "market_dynamics": 0.238446, "expectation": {"probability": 11.0335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 39.984333, "activity_lines": {"activity_5": 42.32, "activity_10": 42.32, "activity_20": 42.162619, "activity_30": 41.318688}, "trend_signal": 1, "fair_value": 34.868462, "relative_strength": -19.348144, "rate_of_change": 0.244021861759468, "market_dynamics": -0.025011, "expectation": {"probability": 11.6137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 40.081667, "activity_lines": {"activity_5": 42.32, "activity_10": 42.32, "activity_20": 42.236762, "activity_30": 41.469376}, "trend_signal": 1, "fair_value": 34.940449, "relative_strength": -20.180922, "rate_of_change": 0.24343034558061424, "market_dynamics": -0.243418, "expectation": {"probability": 11.4839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 40.325667, "activity_lines": {"activity_5": 42.32, "activity_10": 42.32, "activity_20": 42.299857, "activity_30": 41.613785}, "trend_signal": 1, "fair_value": 35.012436, "relative_strength": -18.457842, "rate_of_change": 0.6087571158155667, "market_dynamics": -0.425346, "expectation": {"probability": 11.3328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.32, "high": 42.32, "low": 42.32, "close": 42.32, "volume": 0}, "trend_line": 40.569667, "activity_lines": {"activity_5": 42.32, "activity_10": 42.32, "activity_20": 42.343381, "activity_30": 41.742452}, "trend_signal": 1, "fair_value": 35.084423, "relative_strength": -13.228844, "rate_of_change": 0.6050736866919021, "market_dynamics": -0.559651, "expectation": {"probability": 11.1856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.75, "high": 42.75, "low": 42.75, "close": 42.75, "volume": 20}, "trend_line": 40.816667, "activity_lines": {"activity_5": 42.463333, "activity_10": 42.398182, "activity_20": 42.408286, "activity_30": 41.883118}, "trend_signal": 1, "fair_value": 35.159167, "relative_strength": -10.62274, "rate_of_change": 0.6088292516672613, "market_dynamics": -0.469999, "expectation": {"probability": 10.6835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.75, "high": 42.75, "low": 30.629999, "close": 30.629999, "volume": 27}, "trend_line": 40.659666, "activity_lines": {"activity_5": 38.538, "activity_10": 40.264909, "activity_20": 41.297286, "activity_30": 41.225914}, "trend_signal": 0, "fair_value": 35.156218, "relative_strength": -34.887172, "rate_of_change": -0.38464924144835505, "market_dynamics": -0.670727, "expectation": {"probability": 12.7638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 29.940001, "close": 29.940001, "volume": 6}, "trend_line": 40.479667, "activity_lines": {"activity_5": 35.162, "activity_10": 38.218727, "activity_20": 40.156667, "activity_30": 40.534323}, "trend_signal": 0, "fair_value": 35.148846, "relative_strength": -37.660786, "rate_of_change": -0.4426967009517546, "market_dynamics": -0.859964, "expectation": {"probability": 12.7638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.24, "high": 30.24, "low": 30.24, "close": 30.24, "volume": 1}, "trend_line": 40.229, "activity_lines": {"activity_5": 32.711333, "activity_10": 36.452182, "activity_20": 39.105381, "activity_30": 39.873699}, "trend_signal": 0, "fair_value": 35.143398, "relative_strength": -38.587867, "rate_of_change": -0.6192417541379478, "market_dynamics": -1.052123, "expectation": {"probability": 11.6098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.24, "high": 30.24, "low": 30.24, "close": 30.24, "volume": 0}, "trend_line": 39.978333, "activity_lines": {"activity_5": 31.066, "activity_10": 34.905273, "activity_20": 38.113429, "activity_30": 39.229247}, "trend_signal": 0, "fair_value": 35.171987, "relative_strength": -40.838805, "rate_of_change": -0.6231002510626662, "market_dynamics": -1.340153, "expectation": {"probability": 14.7229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.24, "high": 30.24, "low": 30.24, "close": 30.24, "volume": 0}, "trend_line": 39.727667, "activity_lines": {"activity_5": 30.226, "activity_10": 33.578, "activity_20": 37.182857, "activity_30": 38.600968}, "trend_signal": 0, "fair_value": 35.200577, "relative_strength": -39.730479, "rate_of_change": -0.6270046327344427, "market_dynamics": -1.320314, "expectation": {"probability": 14.6865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.24, "high": 30.24, "low": 30.24, "close": 30.24, "volume": 0}, "trend_line": 39.402333, "activity_lines": {"activity_5": 30.22, "activity_10": 32.470364, "activity_20": 36.313667, "activity_30": 37.98886}, "trend_signal": 0, "fair_value": 35.229167, "relative_strength": -37.568075, "rate_of_change": -0.818910408204937, "market_dynamics": -1.285135, "expectation": {"probability": 14.6562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.24, "high": 30.24, "low": 27.450001, "close": 27.450001, "volume": 3}, "trend_line": 38.984, "activity_lines": {"activity_5": 29.31, "activity_10": 31.075091, "activity_20": 35.240143, "activity_30": 37.217742}, "trend_signal": 0, "fair_value": 35.239872, "relative_strength": -41.689506, "rate_of_change": -1.061696016832295, "market_dynamics": -1.257856, "expectation": {"probability": 13.8393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 27.450001, "close": 27.450001, "volume": 0}, "trend_line": 38.625333, "activity_lines": {"activity_5": 28.566001, "activity_10": 29.950182, "activity_20": 34.237429, "activity_30": 36.473613}, "trend_signal": 0, "fair_value": 35.236474, "relative_strength": -40.072671, "rate_of_change": -0.9200364252000924, "market_dynamics": -1.224977, "expectation": {"probability": 13.3525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 27.450001, "close": 27.450001, "volume": 0}, "trend_line": 38.266667, "activity_lines": {"activity_5": 28.008001, "activity_10": 29.095637, "activity_20": 33.305524, "activity_30": 35.752624}, "trend_signal": 0, "fair_value": 35.233077, "relative_strength": -37.092103, "rate_of_change": -0.9285771076717954, "market_dynamics": -1.188132, "expectation": {"probability": 13.3525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 23.02, "close": 23.02, "volume": 34}, "trend_line": 37.760334, "activity_lines": {"activity_5": 26.159334, "activity_10": 27.706, "activity_20": 32.022524, "activity_30": 34.768968}, "trend_signal": 0, "fair_value": 35.201282, "relative_strength": -46.226819, "rate_of_change": -1.3231698491013026, "market_dynamics": -1.13461, "expectation": {"probability": 12.4877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.02, "high": 23.02, "low": 23.02, "close": 23.02, "volume": 1}, "trend_line": 37.254, "activity_lines": {"activity_5": 24.792, "activity_10": 26.675091, "activity_20": 30.831429, "activity_30": 33.817979}, "trend_signal": 0, "fair_value": 35.169487, "relative_strength": -44.753288, "rate_of_change": -1.3409150459315389, "market_dynamics": -1.117752, "expectation": {"probability": 13.3525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59a8e5c4-9e24-43dc-af57-f6e68530e8e6/", "share_image": "https://sharemaestro.com/terminal/59a8e5c4-9e24-43dc-af57-f6e68530e8e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}