{"ticker": {"uuid": "59a9a1c8-ef0f-4cda-8509-656a373532e3", "symbol": "EDSA", "name": "Edesa Biotech Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDSA rose 21.14%, moving from 5.96 to 7.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.24 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 36.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.22"}, {"label": "12-Week Change", "value": "21.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.24"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.43, "high": 11.3761, "low": 7.185, "close": 7.22, "volume": 1304675}, "trend_line": 4.688667, "activity_lines": {"activity_5": 11.152, "activity_10": 10.637455, "activity_20": 8.356714, "activity_30": 6.634871}, "trend_signal": 1, "fair_value": 3.855491, "relative_strength": 67.239195, "rate_of_change": 3.9615742793791555, "market_dynamics": 0.753081, "expectation": {"probability": 36.8189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.16, "high": 6.4953, "low": 5.88, "close": 6.3, "volume": 408438}, "trend_line": 8.863833, "activity_lines": {"activity_5": 6.29518, "activity_10": 6.617018, "activity_20": 7.169501, "activity_30": 8.143844}, "trend_signal": 0, "fair_value": 28.492897, "relative_strength": -45.351597, "rate_of_change": -0.0823344290590883, "market_dynamics": -0.459333, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.37, "high": 6.44, "low": 5.88, "close": 5.88, "volume": 206975}, "trend_line": 8.866563, "activity_lines": {"activity_5": 6.161547, "activity_10": 6.44574, "activity_20": 6.974426, "activity_30": 7.951338}, "trend_signal": 0, "fair_value": 28.267192, "relative_strength": -50.100655, "rate_of_change": 0.030799316729000617, "market_dynamics": -0.382665, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.9339, "high": 6.2993, "low": 5.81, "close": 6.0179, "volume": 200280}, "trend_line": 8.85807, "activity_lines": {"activity_5": 6.09348, "activity_10": 6.313458, "activity_20": 6.813817, "activity_30": 7.767554}, "trend_signal": 0, "fair_value": 28.074229, "relative_strength": -47.537347, "rate_of_change": -0.09578683419944842, "market_dynamics": -0.260183, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.3921, "close": 5.6763, "volume": 387314}, "trend_line": 8.81859, "activity_lines": {"activity_5": 5.930307, "activity_10": 6.143287, "activity_20": 6.641352, "activity_30": 7.562278}, "trend_signal": 0, "fair_value": 27.887154, "relative_strength": -50.699308, "rate_of_change": -0.44569528125200286, "market_dynamics": -0.162964, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.971, "high": 6.1586, "low": 5.7134, "close": 5.88, "volume": 200014}, "trend_line": 8.81159, "activity_lines": {"activity_5": 5.88126, "activity_10": 6.044402, "activity_20": 6.509257, "activity_30": 7.372692}, "trend_signal": 0, "fair_value": 27.709013, "relative_strength": -47.56187, "rate_of_change": -0.07937776900842053, "market_dynamics": -0.09967, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.46, "close": 5.8303, "volume": 353741}, "trend_line": 8.78401, "activity_lines": {"activity_5": 5.84108, "activity_10": 5.972116, "activity_20": 6.392091, "activity_30": 7.18035}, "trend_signal": 0, "fair_value": 27.51081, "relative_strength": -48.988478, "rate_of_change": -0.31299685981758546, "market_dynamics": -0.053099, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.46, "high": 6.02, "low": 5.46, "close": 5.7757, "volume": 460138}, "trend_line": 8.4842, "activity_lines": {"activity_5": 5.814013, "activity_10": 5.918807, "activity_20": 6.28863, "activity_30": 6.986266}, "trend_signal": 0, "fair_value": 27.314501, "relative_strength": -48.215875, "rate_of_change": -3.4131336371429537, "market_dynamics": -0.102322, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.39, "close": 5.5258, "volume": 210433}, "trend_line": 8.164393, "activity_lines": {"activity_5": 5.7106, "activity_10": 5.827304, "activity_20": 6.182198, "activity_30": 6.795401}, "trend_signal": 0, "fair_value": 27.042551, "relative_strength": -50.645363, "rate_of_change": -3.7694420216402147, "market_dynamics": -0.269282, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 6.9993, "low": 5.6, "close": 6.1607, "volume": 303385}, "trend_line": 7.777083, "activity_lines": {"activity_5": 5.851627, "activity_10": 5.8653, "activity_20": 6.151586, "activity_30": 6.666131}, "trend_signal": 0, "fair_value": 26.724414, "relative_strength": -42.117888, "rate_of_change": -4.74389216687634, "market_dynamics": -0.200713, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.16, "high": 6.713, "low": 5.74, "close": 6.23, "volume": 168410}, "trend_line": 7.39675, "activity_lines": {"activity_5": 5.98346, "activity_10": 5.919696, "activity_20": 6.131387, "activity_30": 6.566319}, "trend_signal": 0, "fair_value": 26.450247, "relative_strength": -39.442907, "rate_of_change": -4.890432569640831, "market_dynamics": -0.096386, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.74, "close": 6.0907, "volume": 123316}, "trend_line": 7.25444, "activity_lines": {"activity_5": 6.045527, "activity_10": 5.949338, "activity_20": 6.103922, "activity_30": 6.482058}, "trend_signal": 0, "fair_value": 26.206598, "relative_strength": -38.330471, "rate_of_change": -1.9239530875046496, "market_dynamics": 0.113333, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.7435, "close": 6.16, "volume": 222981}, "trend_line": 7.11444, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.995385, "activity_20": 6.084457, "activity_30": 6.411449}, "trend_signal": 0, "fair_value": 25.88038, "relative_strength": -37.598163, "rate_of_change": -1.9298526143989019, "market_dynamics": 0.503536, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.16, "high": 6.2727, "low": 5.8394, "close": 5.859, "volume": 385031}, "trend_line": 6.964407, "activity_lines": {"activity_5": 6.055187, "activity_10": 5.981615, "activity_20": 6.038638, "activity_30": 6.330452}, "trend_signal": 0, "fair_value": 25.514092, "relative_strength": -41.683656, "rate_of_change": -2.108851856224812, "market_dynamics": 0.661732, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.16, "high": 6.2993, "low": 5.8471, "close": 6.0991, "volume": 76482}, "trend_line": 6.83171, "activity_lines": {"activity_5": 6.05486, "activity_10": 6.014387, "activity_20": 6.022786, "activity_30": 6.274626}, "trend_signal": 0, "fair_value": 25.22024, "relative_strength": -37.347627, "rate_of_change": -1.9053596379418867, "market_dynamics": 0.766569, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.16, "high": 6.3, "low": 5.775, "close": 6.3, "volume": 148790}, "trend_line": 6.708067, "activity_lines": {"activity_5": 6.125607, "activity_10": 6.076, "activity_20": 6.033024, "activity_30": 6.240322}, "trend_signal": 0, "fair_value": 24.913317, "relative_strength": -33.784123, "rate_of_change": -1.8098397033831994, "market_dynamics": 0.857781, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8884, "high": 6.2384, "low": 5.88, "close": 5.9647, "volume": 72058}, "trend_line": 6.580223, "activity_lines": {"activity_5": 6.07992, "activity_10": 6.069013, "activity_20": 6.018662, "activity_30": 6.192363}, "trend_signal": 0, "fair_value": 24.589885, "relative_strength": -34.212836, "rate_of_change": -1.9058247331161067, "market_dynamics": 0.853504, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9647, "high": 6.1971, "low": 3.57, "close": 4.424, "volume": 2055415}, "trend_line": 6.389357, "activity_lines": {"activity_5": 5.529067, "activity_10": 5.779455, "activity_20": 5.864497, "activity_30": 6.053252}, "trend_signal": 0, "fair_value": 24.252988, "relative_strength": -50.808767, "rate_of_change": -2.9006007851101665, "market_dynamics": 0.633476, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.075237, "high": 5.075237, "low": 4.06019, "close": 4.2744, "volume": 205338}, "trend_line": 6.24017, "activity_lines": {"activity_5": 5.04408, "activity_10": 5.487273, "activity_20": 5.704418, "activity_30": 5.916803}, "trend_signal": 0, "fair_value": 23.93308, "relative_strength": -52.738852, "rate_of_change": -2.334929790274677, "market_dynamics": 0.291417, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 8.3331, "low": 0.3913, "close": 3.955, "volume": 4689417}, "trend_line": 6.139953, "activity_lines": {"activity_5": 4.558267, "activity_10": 5.159771, "activity_20": 5.523561, "activity_30": 5.769373}, "trend_signal": 0, "fair_value": 23.61292, "relative_strength": -55.814572, "rate_of_change": -1.6059979135183782, "market_dynamics": -0.082665, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1, "high": 4.4899, "low": 3.405, "close": 3.4399, "volume": 324890}, "trend_line": 6.00495, "activity_lines": {"activity_5": 4.043693, "activity_10": 4.778718, "activity_20": 5.305147, "activity_30": 5.595176}, "trend_signal": 0, "fair_value": 23.350483, "relative_strength": -59.913104, "rate_of_change": -2.1987627592589094, "market_dynamics": -0.579838, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.35, "high": 3.6737, "low": 3.05, "close": 3.11, "volume": 152844}, "trend_line": 5.895793, "activity_lines": {"activity_5": 3.609827, "activity_10": 4.388413, "activity_20": 5.068749, "activity_30": 5.408405}, "trend_signal": 0, "fair_value": 23.099394, "relative_strength": -62.293979, "rate_of_change": -1.8177836618123338, "market_dynamics": -0.892841, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.07, "high": 3.65, "low": 3.07, "close": 3.54, "volume": 92822}, "trend_line": 5.792267, "activity_lines": {"activity_5": 3.509607, "activity_10": 4.130484, "activity_20": 4.888494, "activity_30": 5.256418}, "trend_signal": 0, "fair_value": 22.864971, "relative_strength": -59.244095, "rate_of_change": -1.7559300335001662, "market_dynamics": -0.973765, "expectation": {"probability": 42.572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.64, "high": 3.64, "low": 2.675, "close": 2.7, "volume": 167099}, "trend_line": 5.637267, "activity_lines": {"activity_5": 3.18832, "activity_10": 3.767464, "activity_20": 4.639382, "activity_30": 5.056917}, "trend_signal": 0, "fair_value": 22.641765, "relative_strength": -69.402318, "rate_of_change": -2.6759816147978026, "market_dynamics": -1.181663, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.64, "high": 3.4836, "low": 2.5, "close": 3.01, "volume": 94488}, "trend_line": 5.4856, "activity_lines": {"activity_5": 3.075327, "activity_10": 3.518244, "activity_20": 4.435594, "activity_30": 4.887416}, "trend_signal": 0, "fair_value": 22.427727, "relative_strength": -66.21138, "rate_of_change": -2.690434921744877, "market_dynamics": -1.160335, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.78, "close": 3.25, "volume": 136838}, "trend_line": 5.3326, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.368825, "activity_20": 4.267359, "activity_30": 4.743184}, "trend_signal": 0, "fair_value": 22.212086, "relative_strength": -63.425707, "rate_of_change": -2.7891206066792984, "market_dynamics": -1.053339, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.09, "close": 3.45, "volume": 62184}, "trend_line": 5.200267, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.311225, "activity_20": 4.130696, "activity_30": 4.621726}, "trend_signal": 0, "fair_value": 22.014329, "relative_strength": -60.729054, "rate_of_change": -2.4815849679330912, "market_dynamics": -0.97966, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.36, "high": 4.3899, "low": 3.36, "close": 4.17, "volume": 196374}, "trend_line": 5.133467, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.430256, "activity_20": 4.073939, "activity_30": 4.555257}, "trend_signal": 0, "fair_value": 21.819394, "relative_strength": -52.35155, "rate_of_change": -1.2845494279428467, "market_dynamics": -0.655596, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.27, "high": 6.46, "low": 4.2, "close": 5.19, "volume": 698018}, "trend_line": 5.09649, "activity_lines": {"activity_5": 4.166, "activity_10": 3.73936, "activity_20": 4.12197, "activity_30": 4.558904}, "trend_signal": 0, "fair_value": 21.619329, "relative_strength": -42.042146, "rate_of_change": -0.7203124126443079, "market_dynamics": -0.205531, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.76, "high": 5.1258, "low": 4.5001, "close": 5.04, "volume": 56799}, "trend_line": 5.052167, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.004544, "activity_20": 4.157316, "activity_30": 4.55526}, "trend_signal": 0, "fair_value": 21.436701, "relative_strength": -42.070028, "rate_of_change": -0.8696769737603789, "market_dynamics": 0.17354, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.29, "close": 4.57, "volume": 107318}, "trend_line": 4.995783, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.164545, "activity_20": 4.153236, "activity_30": 4.524152}, "trend_signal": 0, "fair_value": 21.275291, "relative_strength": -45.378302, "rate_of_change": -1.1160359505138993, "market_dynamics": 0.508132, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 4.96, "low": 4.38, "close": 4.45, "volume": 59844}, "trend_line": 4.934117, "activity_lines": {"activity_5": 4.68, "activity_10": 4.282182, "activity_20": 4.145632, "activity_30": 4.48894}, "trend_signal": 0, "fair_value": 21.083945, "relative_strength": -42.081104, "rate_of_change": -1.234361060118117, "market_dynamics": 0.719788, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5703, "high": 5.1699, "low": 4.5285, "close": 4.66, "volume": 60215}, "trend_line": 4.89345, "activity_lines": {"activity_5": 4.672, "activity_10": 4.413636, "activity_20": 4.165841, "activity_30": 4.471255}, "trend_signal": 0, "fair_value": 20.896637, "relative_strength": -38.056177, "rate_of_change": -0.8242001557725528, "market_dynamics": 0.757675, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.69, "high": 4.8653, "low": 4.2315, "close": 4.36, "volume": 25827}, "trend_line": 4.838187, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.470182, "activity_20": 4.164621, "activity_30": 4.436839}, "trend_signal": 0, "fair_value": 20.664778, "relative_strength": -42.031605, "rate_of_change": -1.1293259356895455, "market_dynamics": 0.7496, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.41, "high": 5.0099, "low": 4.2558, "close": 4.64, "volume": 62022}, "trend_line": 4.803643, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.547455, "activity_20": 4.197207, "activity_30": 4.424053}, "trend_signal": 0, "fair_value": 20.43606, "relative_strength": -37.046877, "rate_of_change": -0.7139864581505317, "market_dynamics": 0.775091, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.39, "close": 4.54, "volume": 52755}, "trend_line": 4.758977, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.576909, "activity_20": 4.227216, "activity_30": 4.407044}, "trend_signal": 0, "fair_value": 20.156445, "relative_strength": -37.52773, "rate_of_change": -0.9298359599162618, "market_dynamics": 0.755246, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.52, "high": 5.49, "low": 4.45, "close": 4.83, "volume": 99082}, "trend_line": 4.725633, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.635636, "activity_20": 4.293226, "activity_30": 4.411626}, "trend_signal": 0, "fair_value": 19.867919, "relative_strength": -33.025198, "rate_of_change": -0.7006547835805804, "market_dynamics": 0.745361, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.08, "high": 5.99, "low": 4.8927, "close": 5.37, "volume": 187725}, "trend_line": 4.71211, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.767455, "activity_20": 4.416067, "activity_30": 4.453198}, "trend_signal": 0, "fair_value": 19.574778, "relative_strength": -22.52104, "rate_of_change": -0.28616272148091426, "market_dynamics": 0.877608, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.37, "high": 5.575, "low": 4.6756, "close": 4.99, "volume": 54669}, "trend_line": 4.69425, "activity_lines": {"activity_5": 4.976, "activity_10": 4.808364, "activity_20": 4.498213, "activity_30": 4.471126}, "trend_signal": 0, "fair_value": 19.359073, "relative_strength": -27.077097, "rate_of_change": -0.37902340989492533, "market_dynamics": 0.91059, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.02, "high": 5.2223, "low": 4.5, "close": 4.81, "volume": 70160}, "trend_line": 4.649227, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.820182, "activity_20": 4.559809, "activity_30": 4.478594}, "trend_signal": 0, "fair_value": 19.160612, "relative_strength": -29.071059, "rate_of_change": -0.9591095489162375, "market_dynamics": 0.933988, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.3, "close": 4.5282, "volume": 72120}, "trend_line": 4.5925, "activity_lines": {"activity_5": 4.828067, "activity_10": 4.784945, "activity_20": 4.590495, "activity_30": 4.470786}, "trend_signal": 0, "fair_value": 18.938356, "relative_strength": -30.447137, "rate_of_change": -1.2201383154661953, "market_dynamics": 0.85435, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4, "high": 4.73, "low": 4.2801, "close": 4.39, "volume": 32891}, "trend_line": 4.53581, "activity_lines": {"activity_5": 4.656187, "activity_10": 4.725342, "activity_20": 4.602837, "activity_30": 4.457722}, "trend_signal": 0, "fair_value": 18.720151, "relative_strength": -30.622343, "rate_of_change": -1.234403919433872, "market_dynamics": 0.60457, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.03, "high": 4.6609, "low": 3.88, "close": 4.28, "volume": 45369}, "trend_line": 4.473143, "activity_lines": {"activity_5": 4.476973, "activity_10": 4.646829, "activity_20": 4.598608, "activity_30": 4.441218}, "trend_signal": 0, "fair_value": 18.510664, "relative_strength": -33.041665, "rate_of_change": -1.381605490529792, "market_dynamics": 0.33804, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.29, "high": 4.9432, "low": 3.93, "close": 4.1917, "volume": 50347}, "trend_line": 4.417567, "activity_lines": {"activity_5": 4.340993, "activity_10": 4.559171, "activity_20": 4.582445, "activity_30": 4.42306}, "trend_signal": 0, "fair_value": 18.286701, "relative_strength": -33.122237, "rate_of_change": -1.2424373645108213, "market_dynamics": 0.058145, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0165, "high": 4.9473, "low": 4.0165, "close": 4.6752, "volume": 46222}, "trend_line": 4.370103, "activity_lines": {"activity_5": 4.4194, "activity_10": 4.562482, "activity_20": 4.605226, "activity_30": 4.439682}, "trend_signal": 1, "fair_value": 18.060901, "relative_strength": -23.725794, "rate_of_change": -1.0744375806863762, "market_dynamics": -0.032868, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.76, "high": 4.9566, "low": 4.3273, "close": 4.4799, "volume": 27590}, "trend_line": 4.309433, "activity_lines": {"activity_5": 4.441693, "activity_10": 4.529644, "activity_20": 4.601478, "activity_30": 4.446765}, "trend_signal": 1, "fair_value": 17.858977, "relative_strength": -25.200971, "rate_of_change": -1.388296797581201, "market_dynamics": -0.098986, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 4.6424, "low": 4.12, "close": 4.45, "volume": 18642}, "trend_line": 4.258943, "activity_lines": {"activity_5": 4.45724, "activity_10": 4.492462, "activity_20": 4.589026, "activity_30": 4.455834}, "trend_signal": 1, "fair_value": 17.635772, "relative_strength": -19.969365, "rate_of_change": -1.1716158483030115, "market_dynamics": -0.134555, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.38, "high": 4.88, "low": 4.29, "close": 4.4199, "volume": 12909}, "trend_line": 4.258807, "activity_lines": {"activity_5": 4.458753, "activity_10": 4.456716, "activity_20": 4.568945, "activity_30": 4.466218}, "trend_signal": 1, "fair_value": 17.415066, "relative_strength": -21.934987, "rate_of_change": -0.0031932805862947226, "market_dynamics": -0.137997, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.26, "high": 4.83, "low": 4.26, "close": 4.6325, "volume": 13516}, "trend_line": 4.270743, "activity_lines": {"activity_5": 4.521807, "activity_10": 4.4769, "activity_20": 4.567921, "activity_30": 4.490328}, "trend_signal": 1, "fair_value": 17.158479, "relative_strength": -17.512856, "rate_of_change": 0.2802662811440009, "market_dynamics": -0.215636, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.12, "close": 4.61, "volume": 23757}, "trend_line": 4.292577, "activity_lines": {"activity_5": 4.547973, "activity_10": 4.499493, "activity_20": 4.56741, "activity_30": 4.512215}, "trend_signal": 1, "fair_value": 16.918351, "relative_strength": -18.073285, "rate_of_change": 0.5112459354262067, "market_dynamics": -0.228354, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.15, "close": 4.55, "volume": 62465}, "trend_line": 4.32958, "activity_lines": {"activity_5": 4.558487, "activity_10": 4.514813, "activity_20": 4.563232, "activity_30": 4.528823}, "trend_signal": 1, "fair_value": 16.647326, "relative_strength": -19.813035, "rate_of_change": 0.8620229759419655, "market_dynamics": -0.161611, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.52, "high": 4.74, "low": 4.2101, "close": 4.38, "volume": 52412}, "trend_line": 4.371913, "activity_lines": {"activity_5": 4.50766, "activity_10": 4.498827, "activity_20": 4.542959, "activity_30": 4.532076}, "trend_signal": 1, "fair_value": 16.394056, "relative_strength": -22.807598, "rate_of_change": 0.9777622771723856, "market_dynamics": -0.189205, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.12, "close": 4.33, "volume": 76334}, "trend_line": 4.398247, "activity_lines": {"activity_5": 4.444833, "activity_10": 4.473933, "activity_20": 4.518257, "activity_30": 4.529372}, "trend_signal": 1, "fair_value": 16.157069, "relative_strength": -21.467608, "rate_of_change": 0.6023450146423183, "market_dynamics": -0.210783, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.365, "high": 4.6927, "low": 4.11, "close": 4.5899, "volume": 85461}, "trend_line": 4.461243, "activity_lines": {"activity_5": 4.474633, "activity_10": 4.495384, "activity_20": 4.519879, "activity_30": 4.541737}, "trend_signal": 1, "fair_value": 15.92444, "relative_strength": -17.927538, "rate_of_change": 1.4322979132367977, "market_dynamics": -0.035856, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.24, "close": 4.4493, "volume": 33507}, "trend_line": 4.50922, "activity_lines": {"activity_5": 4.460407, "activity_10": 4.484031, "activity_20": 4.507015, "activity_30": 4.540966}, "trend_signal": 0, "fair_value": 15.702577, "relative_strength": -22.294705, "rate_of_change": 1.075417770338903, "market_dynamics": 0.021919, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.19, "close": 4.38, "volume": 33702}, "trend_line": 4.546887, "activity_lines": {"activity_5": 4.433793, "activity_10": 4.464185, "activity_20": 4.48846, "activity_30": 4.532629}, "trend_signal": 0, "fair_value": 15.484308, "relative_strength": -22.721791, "rate_of_change": 0.83533294006502, "market_dynamics": 0.167327, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.45, "high": 4.6757, "low": 4.1, "close": 4.28, "volume": 71416}, "trend_line": 4.574553, "activity_lines": {"activity_5": 4.38518, "activity_10": 4.427975, "activity_20": 4.461143, "activity_30": 4.515411}, "trend_signal": 0, "fair_value": 15.270333, "relative_strength": -23.626641, "rate_of_change": 0.6084602498368658, "market_dynamics": 0.288592, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.27, "high": 4.43, "low": 4.152, "close": 4.2967, "volume": 10853}, "trend_line": 4.578777, "activity_lines": {"activity_5": 4.3488, "activity_10": 4.397891, "activity_20": 4.438035, "activity_30": 4.497485}, "trend_signal": 0, "fair_value": 15.068133, "relative_strength": -25.038314, "rate_of_change": 0.0923368906207838, "market_dynamics": 0.077361, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.45, "high": 4.4999, "low": 4.2001, "close": 4.26, "volume": 20381}, "trend_line": 4.547777, "activity_lines": {"activity_5": 4.302407, "activity_10": 4.363375, "activity_20": 4.416543, "activity_30": 4.476918}, "trend_signal": 0, "fair_value": 14.871081, "relative_strength": -24.614265, "rate_of_change": -0.6770366846867558, "market_dynamics": -0.207005, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.25, "high": 4.92, "low": 4.165, "close": 4.7499, "volume": 79755}, "trend_line": 4.538107, "activity_lines": {"activity_5": 4.441307, "activity_10": 4.424704, "activity_20": 4.445185, "activity_30": 4.489959}, "trend_signal": 0, "fair_value": 14.669094, "relative_strength": -11.665566, "rate_of_change": -0.21263135813387166, "market_dynamics": 0.095315, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8, "high": 5.59, "low": 4.595, "close": 5.42, "volume": 32888}, "trend_line": 4.56644, "activity_lines": {"activity_5": 4.783533, "activity_10": 4.605325, "activity_20": 4.537931, "activity_30": 4.546855}, "trend_signal": 0, "fair_value": 14.479927, "relative_strength": 3.962856, "rate_of_change": 0.6243352128982402, "market_dynamics": 0.399788, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.93, "close": 5.04, "volume": 26567}, "trend_line": 4.586107, "activity_lines": {"activity_5": 4.92976, "activity_10": 4.701038, "activity_20": 4.590241, "activity_30": 4.577407}, "trend_signal": 0, "fair_value": 14.297747, "relative_strength": 0.673032, "rate_of_change": 0.43068561067264877, "market_dynamics": 0.794763, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 5.1763, "low": 4.54, "close": 4.84, "volume": 117851}, "trend_line": 4.592107, "activity_lines": {"activity_5": 4.958653, "activity_10": 4.748387, "activity_20": 4.620408, "activity_30": 4.593788}, "trend_signal": 1, "fair_value": 14.122812, "relative_strength": -2.60676, "rate_of_change": 0.1308299174005366, "market_dynamics": 1.373704, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.13, "close": 4.38, "volume": 32521}, "trend_line": 4.592773, "activity_lines": {"activity_5": 4.797993, "activity_10": 4.702827, "activity_20": 4.604098, "activity_30": 4.580103}, "trend_signal": 0, "fair_value": 13.962427, "relative_strength": -15.263796, "rate_of_change": 0.014503146377029832, "market_dynamics": 1.069665, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.41, "high": 4.75, "low": 4.1811, "close": 4.45, "volume": 21243}, "trend_line": 4.58644, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.673811, "activity_20": 4.593559, "activity_30": 4.570892}, "trend_signal": 0, "fair_value": 13.766145, "relative_strength": -13.615002, "rate_of_change": -0.13789055108973572, "market_dynamics": 0.736231, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.46, "high": 4.7999, "low": 4.2401, "close": 4.5, "volume": 15195}, "trend_line": 4.585107, "activity_lines": {"activity_5": 4.544, "activity_10": 4.653873, "activity_20": 4.588853, "activity_30": 4.565315}, "trend_signal": 0, "fair_value": 13.534735, "relative_strength": -10.975118, "rate_of_change": -0.02906393629917336, "market_dynamics": 0.43565, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.2, "close": 4.37, "volume": 29925}, "trend_line": 4.569773, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.608116, "activity_20": 4.571671, "activity_30": 4.551437}, "trend_signal": 0, "fair_value": 13.296658, "relative_strength": -7.097707, "rate_of_change": -0.33443058144554055, "market_dynamics": 0.044164, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.585, "high": 4.6, "low": 4.09, "close": 4.369, "volume": 16644}, "trend_line": 4.536407, "activity_lines": {"activity_5": 4.407, "activity_10": 4.560542, "activity_20": 4.554775, "activity_30": 4.538484}, "trend_signal": 0, "fair_value": 13.060818, "relative_strength": -11.034535, "rate_of_change": -0.7301456768202711, "market_dynamics": -0.114678, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.2926, "high": 4.49, "low": 4.02, "close": 4.49, "volume": 43962}, "trend_line": 4.51974, "activity_lines": {"activity_5": 4.4324, "activity_10": 4.533653, "activity_20": 4.549645, "activity_30": 4.53549}, "trend_signal": 0, "fair_value": 12.723895, "relative_strength": -8.649531, "rate_of_change": -0.3674053055645137, "market_dynamics": -0.157343, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.43, "high": 4.55, "low": 4.223, "close": 4.29, "volume": 29495}, "trend_line": 4.502407, "activity_lines": {"activity_5": 4.3838, "activity_10": 4.466218, "activity_20": 4.526146, "activity_30": 4.520668}, "trend_signal": 0, "fair_value": 12.441779, "relative_strength": -13.019103, "rate_of_change": -0.38349551080371486, "market_dynamics": -0.300694, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.405, "high": 5.0, "low": 4.2, "close": 4.26, "volume": 87745}, "trend_line": 4.493467, "activity_lines": {"activity_5": 4.335867, "activity_10": 4.401691, "activity_20": 4.501314, "activity_30": 4.505029}, "trend_signal": 0, "fair_value": 12.124921, "relative_strength": -13.224633, "rate_of_change": -0.19856045888343607, "market_dynamics": -0.297928, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.0, "close": 4.0477, "volume": 107926}, "trend_line": 4.482057, "activity_lines": {"activity_5": 4.233167, "activity_10": 4.319655, "activity_20": 4.457643, "activity_30": 4.47627}, "trend_signal": 0, "fair_value": 11.800419, "relative_strength": -18.137068, "rate_of_change": -0.25392419706208363, "market_dynamics": -0.29687, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.09, "high": 4.3899, "low": 4.01, "close": 4.06, "volume": 54335}, "trend_line": 4.474723, "activity_lines": {"activity_5": 4.156053, "activity_10": 4.257896, "activity_20": 4.416727, "activity_30": 4.449041}, "trend_signal": 0, "fair_value": 11.480931, "relative_strength": -17.82722, "rate_of_change": -0.16363022603238142, "market_dynamics": -0.46673, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.251, "close": 3.4, "volume": 85471}, "trend_line": 4.448333, "activity_lines": {"activity_5": 3.87954, "activity_10": 4.09032, "activity_20": 4.314239, "activity_30": 4.379704}, "trend_signal": 0, "fair_value": 11.13388, "relative_strength": -31.010838, "rate_of_change": -0.5897571760307875, "market_dynamics": -0.631055, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.47, "high": 3.7032, "low": 3.15, "close": 3.2, "volume": 514678}, "trend_line": 4.39916, "activity_lines": {"activity_5": 3.609027, "activity_10": 3.904198, "activity_20": 4.198369, "activity_30": 4.299166}, "trend_signal": 0, "fair_value": 10.813367, "relative_strength": -33.616645, "rate_of_change": -1.1054253357381223, "market_dynamics": -0.873797, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.66, "high": 2.9699, "low": 2.3501, "close": 2.42, "volume": 315940}, "trend_line": 4.330497, "activity_lines": {"activity_5": 3.15118, "activity_10": 3.598985, "activity_20": 4.014163, "activity_30": 4.171478}, "trend_signal": 0, "fair_value": 10.516572, "relative_strength": -52.175243, "rate_of_change": -1.560820702134042, "market_dynamics": -1.054221, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.09, "close": 2.1, "volume": 89160}, "trend_line": 4.252163, "activity_lines": {"activity_5": 2.709333, "activity_10": 3.273409, "activity_20": 3.808814, "activity_30": 4.027575}, "trend_signal": 0, "fair_value": 10.230739, "relative_strength": -56.724542, "rate_of_change": -1.8088916814859795, "market_dynamics": -1.222666, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.05, "close": 2.17, "volume": 72277}, "trend_line": 4.177167, "activity_lines": {"activity_5": 2.420667, "activity_10": 3.001833, "activity_20": 3.620512, "activity_30": 3.893242}, "trend_signal": 0, "fair_value": 9.951188, "relative_strength": -55.739152, "rate_of_change": -1.763714137957564, "market_dynamics": -1.29835, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.1401, "close": 2.44, "volume": 89580}, "trend_line": 4.104083, "activity_lines": {"activity_5": 2.348, "activity_10": 2.819329, "activity_20": 3.468052, "activity_30": 3.781167}, "trend_signal": 0, "fair_value": 9.726765, "relative_strength": -50.210591, "rate_of_change": -1.7496068507675107, "market_dynamics": -1.320762, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.41, "high": 2.55, "low": 1.69, "close": 1.77, "volume": 319690}, "trend_line": 4.009417, "activity_lines": {"activity_5": 2.116, "activity_10": 2.55228, "activity_20": 3.26045, "activity_30": 3.630581}, "trend_signal": 0, "fair_value": 9.494457, "relative_strength": -64.509311, "rate_of_change": -2.3066297635793465, "market_dynamics": -1.310185, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.86, "high": 1.9805, "low": 1.69, "close": 1.9361, "volume": 107819}, "trend_line": 3.922287, "activity_lines": {"activity_5": 2.0347, "activity_10": 2.361249, "activity_20": 3.082856, "activity_30": 3.496818}, "trend_signal": 0, "fair_value": 9.25065, "relative_strength": -60.738496, "rate_of_change": -2.1731338995170657, "market_dynamics": -1.262734, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88, "high": 1.9921, "low": 1.55, "close": 1.73, "volume": 94577}, "trend_line": 3.833953, "activity_lines": {"activity_5": 1.91696, "activity_10": 2.174998, "activity_20": 2.902223, "activity_30": 3.355381}, "trend_signal": 0, "fair_value": 8.971419, "relative_strength": -63.429097, "rate_of_change": -2.25210444824664, "market_dynamics": -1.217425, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7, "high": 1.905, "low": 1.66, "close": 1.85, "volume": 94479}, "trend_line": 3.751287, "activity_lines": {"activity_5": 1.863887, "activity_10": 2.052705, "activity_20": 2.748781, "activity_30": 3.227384}, "trend_signal": 0, "fair_value": 8.73065, "relative_strength": -60.608834, "rate_of_change": -2.1561558005536354, "market_dynamics": -1.203751, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.6502, "close": 1.88, "volume": 119103}, "trend_line": 3.660957, "activity_lines": {"activity_5": 1.842147, "activity_10": 1.976049, "activity_20": 2.612435, "activity_30": 3.106655}, "trend_signal": 0, "fair_value": 8.501291, "relative_strength": -58.990917, "rate_of_change": -2.407973583466161, "market_dynamics": -1.169616, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.706, "close": 1.775, "volume": 34804}, "trend_line": 3.571813, "activity_lines": {"activity_5": 1.82274, "activity_10": 1.907938, "activity_20": 2.477993, "activity_30": 2.984981}, "trend_signal": 0, "fair_value": 8.276644, "relative_strength": -59.71548, "rate_of_change": -2.4349917248413373, "market_dynamics": -1.127474, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.56, "close": 1.7001, "volume": 54940}, "trend_line": 3.482483, "activity_lines": {"activity_5": 1.778033, "activity_10": 1.852118, "activity_20": 2.349156, "activity_30": 2.864225}, "trend_signal": 0, "fair_value": 8.092349, "relative_strength": -61.887782, "rate_of_change": -2.5009707955035694, "market_dynamics": -1.045481, "expectation": {"probability": 42.8535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 2.4, "low": 1.65, "close": 2.23, "volume": 329253}, "trend_line": 3.41415, "activity_lines": {"activity_5": 1.925693, "activity_10": 1.905733, "activity_20": 2.284118, "activity_30": 2.78342}, "trend_signal": 0, "fair_value": 7.940619, "relative_strength": -49.988176, "rate_of_change": -1.9621919188119632, "market_dynamics": -0.685953, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.83, "high": 2.14, "low": 1.8, "close": 1.905, "volume": 116725}, "trend_line": 3.334427, "activity_lines": {"activity_5": 1.931687, "activity_10": 1.897893, "activity_20": 2.198319, "activity_30": 2.686055}, "trend_signal": 0, "fair_value": 7.764369, "relative_strength": -55.972727, "rate_of_change": -2.335076080429975, "market_dynamics": -0.439981, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.83, "close": 1.9117, "volume": 77958}, "trend_line": 3.25615, "activity_lines": {"activity_5": 1.936247, "activity_10": 1.896089, "activity_20": 2.12489, "activity_30": 2.594266}, "trend_signal": 0, "fair_value": 7.602072, "relative_strength": -55.09335, "rate_of_change": -2.347539772200739, "market_dynamics": -0.153857, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.98, "high": 4.4899, "low": 1.8503, "close": 2.69, "volume": 116144624}, "trend_line": 3.187487, "activity_lines": {"activity_5": 2.198127, "activity_10": 2.0454, "activity_20": 2.137864, "activity_30": 2.557741}, "trend_signal": 0, "fair_value": 7.461367, "relative_strength": -37.484506, "rate_of_change": -2.108717350244919, "market_dynamics": 0.368047, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.3, "close": 2.43, "volume": 681639}, "trend_line": 3.08782, "activity_lines": {"activity_5": 2.31234, "activity_10": 2.130711, "activity_20": 2.133694, "activity_30": 2.508871}, "trend_signal": 0, "fair_value": 7.313162, "relative_strength": -41.260208, "rate_of_change": -3.126820595660474, "market_dynamics": 0.472527, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.0, "close": 2.19, "volume": 233994}, "trend_line": 2.99282, "activity_lines": {"activity_5": 2.297893, "activity_10": 2.163405, "activity_20": 2.115382, "activity_30": 2.450947}, "trend_signal": 0, "fair_value": 7.18361, "relative_strength": -44.303935, "rate_of_change": -3.0766042062037218, "market_dynamics": 0.614731, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.18, "high": 2.4695, "low": 2.05, "close": 2.33, "volume": 355447}, "trend_line": 2.909153, "activity_lines": {"activity_5": 2.33278, "activity_10": 2.213191, "activity_20": 2.119249, "activity_30": 2.408184}, "trend_signal": 0, "fair_value": 7.063931, "relative_strength": -37.899691, "rate_of_change": -2.7955907806015783, "market_dynamics": 0.736167, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.2, "close": 2.39, "volume": 155503}, "trend_line": 2.84282, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.265158, "activity_20": 2.137069, "activity_30": 2.37469}, "trend_signal": 0, "fair_value": 6.899315, "relative_strength": -33.82319, "rate_of_change": -2.280148208086675, "market_dynamics": 0.627442, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.3301, "close": 2.5, "volume": 166618}, "trend_line": 2.77782, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.327853, "activity_20": 2.170174, "activity_30": 2.352573}, "trend_signal": 0, "fair_value": 6.771303, "relative_strength": -30.156445, "rate_of_change": -2.2864620341773287, "market_dynamics": 0.64867, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.45, "close": 2.5, "volume": 66661}, "trend_line": 2.711153, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.377365, "activity_20": 2.206612, "activity_30": 2.334649}, "trend_signal": 0, "fair_value": 6.655405, "relative_strength": -27.711374, "rate_of_change": -2.399975520372099, "market_dynamics": 0.711965, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.2001, "close": 2.31, "volume": 60922}, "trend_line": 2.642487, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.377789, "activity_20": 2.224575, "activity_30": 2.308768}, "trend_signal": 0, "fair_value": 6.549508, "relative_strength": -24.871919, "rate_of_change": -2.5327231624331015, "market_dynamics": 0.731223, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.07, "close": 2.2537, "volume": 36215}, "trend_line": 2.571977, "activity_lines": {"activity_5": 2.3599, "activity_10": 2.366522, "activity_20": 2.236175, "activity_30": 2.283685}, "trend_signal": 0, "fair_value": 6.436967, "relative_strength": -30.84788, "rate_of_change": -2.6683196549311337, "market_dynamics": 0.692171, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.23, "close": 2.2601, "volume": 30469}, "trend_line": 2.497647, "activity_lines": {"activity_5": 2.316353, "activity_10": 2.350078, "activity_20": 2.247987, "activity_30": 2.263564}, "trend_signal": 0, "fair_value": 6.338378, "relative_strength": -27.940244, "rate_of_change": -2.8899947394552825, "market_dynamics": 0.64708, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 47126}, "trend_line": 2.433313, "activity_lines": {"activity_5": 2.314767, "activity_10": 2.345464, "activity_20": 2.270169, "activity_30": 2.254684}, "trend_signal": 0, "fair_value": 6.253891, "relative_strength": -28.246661, "rate_of_change": -2.5757843282097155, "market_dynamics": 0.635827, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.4783, "low": 2.31, "close": 2.3841, "volume": 28563}, "trend_line": 2.370783, "activity_lines": {"activity_5": 2.330547, "activity_10": 2.351231, "activity_20": 2.291837, "activity_30": 2.251509}, "trend_signal": 0, "fair_value": 6.170007, "relative_strength": -28.780241, "rate_of_change": -2.569747500629808, "market_dynamics": 0.601516, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.38, "high": 2.4, "low": 1.935, "close": 2.045, "volume": 119125}, "trend_line": 2.304027, "activity_lines": {"activity_5": 2.24102, "activity_10": 2.296178, "activity_20": 2.279077, "activity_30": 2.23049}, "trend_signal": 0, "fair_value": 6.100103, "relative_strength": -37.700075, "rate_of_change": -2.81577858454358, "market_dynamics": 0.492856, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.9269, "close": 2.03, "volume": 99093}, "trend_line": 2.23636, "activity_lines": {"activity_5": 2.16416, "activity_10": 2.241035, "activity_20": 2.263388, "activity_30": 2.212811}, "trend_signal": 0, "fair_value": 6.031449, "relative_strength": -41.083287, "rate_of_change": -2.936901347076234, "market_dynamics": 0.365984, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.96, "close": 1.96, "volume": 61129}, "trend_line": 2.18836, "activity_lines": {"activity_5": 2.07888, "activity_10": 2.178618, "activity_20": 2.240175, "activity_30": 2.194982}, "trend_signal": 0, "fair_value": 5.956065, "relative_strength": -40.748529, "rate_of_change": -2.1463449534064303, "market_dynamics": 0.073016, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.88, "close": 1.96, "volume": 397429}, "trend_line": 2.147027, "activity_lines": {"activity_5": 2.013607, "activity_10": 2.12402, "activity_20": 2.216581, "activity_30": 2.180249}, "trend_signal": 0, "fair_value": 5.875296, "relative_strength": -40.843612, "rate_of_change": -1.8887660165603397, "market_dynamics": -0.147207, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.83, "close": 1.83, "volume": 114454}, "trend_line": 2.12736, "activity_lines": {"activity_5": 1.931667, "activity_10": 2.055604, "activity_20": 2.179725, "activity_30": 2.159795}, "trend_signal": 0, "fair_value": 5.80177, "relative_strength": -44.809556, "rate_of_change": -0.9160108373113194, "market_dynamics": -0.304013, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.85, "close": 1.92, "volume": 72333}, "trend_line": 2.12136, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.015733, "activity_20": 2.150822, "activity_30": 2.146417}, "trend_signal": 0, "fair_value": 5.741385, "relative_strength": -40.732119, "rate_of_change": -0.2820397111913256, "market_dynamics": -0.43853, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.94, "close": 1.96, "volume": 62749}, "trend_line": 2.11436, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.990225, "activity_20": 2.127205, "activity_30": 2.136007}, "trend_signal": 0, "fair_value": 5.680808, "relative_strength": -38.431502, "rate_of_change": -0.32997699588943497, "market_dynamics": -0.438386, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.8715, "close": 2.05, "volume": 68609}, "trend_line": 2.10136, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.986422, "activity_20": 2.111898, "activity_30": 2.131855}, "trend_signal": 0, "fair_value": 5.622154, "relative_strength": -37.123025, "rate_of_change": -0.6148432622637536, "market_dynamics": -0.418469, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.9923, "close": 2.08, "volume": 41745}, "trend_line": 2.111693, "activity_lines": {"activity_5": 2.01, "activity_10": 1.991893, "activity_20": 2.098789, "activity_30": 2.130477}, "trend_signal": 0, "fair_value": 5.551578, "relative_strength": -36.109075, "rate_of_change": 0.4917291658735154, "market_dynamics": -0.332017, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.03, "close": 2.09, "volume": 73907}, "trend_line": 2.116823, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.004273, "activity_20": 2.089537, "activity_30": 2.129077}, "trend_signal": 0, "fair_value": 5.491385, "relative_strength": -34.516673, "rate_of_change": 0.24293303998262536, "market_dynamics": -0.202904, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.54, "low": 1.89, "close": 2.4, "volume": 405034}, "trend_line": 2.139157, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.078364, "activity_20": 2.111428, "activity_30": 2.147346}, "trend_signal": 0, "fair_value": 5.431385, "relative_strength": -24.289851, "rate_of_change": 1.0550716805325648, "market_dynamics": 0.114323, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.48, "high": 2.5475, "low": 2.31, "close": 2.38, "volume": 149283}, "trend_line": 2.156823, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.142364, "activity_20": 2.130414, "activity_30": 2.162885}, "trend_signal": 0, "fair_value": 5.365872, "relative_strength": -23.629684, "rate_of_change": 0.8258393376456323, "market_dynamics": 0.420407, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.39, "high": 2.4407, "low": 2.0501, "close": 2.14, "volume": 110964}, "trend_line": 2.16549, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.156364, "activity_20": 2.126305, "activity_30": 2.161799}, "trend_signal": 0, "fair_value": 5.283116, "relative_strength": -27.91034, "rate_of_change": 0.4018410411980946, "market_dynamics": 0.593394, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.0215, "close": 2.12, "volume": 94072}, "trend_line": 2.17699, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.163455, "activity_20": 2.121481, "activity_30": 2.158865}, "trend_signal": 0, "fair_value": 5.20427, "relative_strength": -29.349419, "rate_of_change": 0.5310576359161133, "market_dynamics": 0.735049, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.1, "close": 2.235, "volume": 82973}, "trend_line": 2.19482, "activity_lines": {"activity_5": 2.215667, "activity_10": 2.188545, "activity_20": 2.12942, "activity_30": 2.162607}, "trend_signal": 0, "fair_value": 5.128853, "relative_strength": -24.372957, "rate_of_change": 0.8190207580191005, "market_dynamics": 0.815291, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.22, "close": 2.4, "volume": 147198}, "trend_line": 2.200487, "activity_lines": {"activity_5": 2.264, "activity_10": 2.236273, "activity_20": 2.154335, "activity_30": 2.175845}, "trend_signal": 0, "fair_value": 5.064366, "relative_strength": -16.417516, "rate_of_change": 0.25819885001958554, "market_dynamics": 0.954004, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.26, "close": 2.32, "volume": 98383}, "trend_line": 2.21432, "activity_lines": {"activity_5": 2.285667, "activity_10": 2.260727, "activity_20": 2.171202, "activity_30": 2.183555}, "trend_signal": 0, "fair_value": 5.000263, "relative_strength": -17.25895, "rate_of_change": 0.6286335706595851, "market_dynamics": 1.116315, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.33, "close": 2.53, "volume": 56873}, "trend_line": 2.23493, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.316818, "activity_20": 2.207753, "activity_30": 2.203922}, "trend_signal": 0, "fair_value": 4.935712, "relative_strength": -8.727157, "rate_of_change": 0.9307597817840247, "market_dynamics": 1.281995, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.4, "close": 2.4, "volume": 25555}, "trend_line": 2.225263, "activity_lines": {"activity_5": 2.407667, "activity_10": 2.340545, "activity_20": 2.230639, "activity_30": 2.214571}, "trend_signal": 0, "fair_value": 4.874815, "relative_strength": -13.194256, "rate_of_change": -0.43254151136724067, "market_dynamics": 1.26799, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.3, "close": 2.47, "volume": 52872}, "trend_line": 2.226597, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.371182, "activity_20": 2.26, "activity_30": 2.230361}, "trend_signal": 1, "fair_value": 4.828276, "relative_strength": -10.644195, "rate_of_change": 0.059947970194981284, "market_dynamics": 1.199234, "expectation": {"probability": 37.072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.35, "close": 2.49, "volume": 173346}, "trend_line": 2.236597, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.398545, "activity_20": 2.290857, "activity_30": 2.247354}, "trend_signal": 1, "fair_value": 4.802897, "relative_strength": -7.714301, "rate_of_change": 0.4491158480856765, "market_dynamics": 1.2907, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 2.82, "low": 2.3003, "close": 2.56, "volume": 1894446}, "trend_line": 2.244263, "activity_lines": {"activity_5": 2.5, "activity_10": 2.437, "activity_20": 2.326262, "activity_30": 2.268219}, "trend_signal": 1, "fair_value": 4.772192, "relative_strength": -4.408946, "rate_of_change": 0.3427528517654253, "market_dynamics": 1.372714, "expectation": {"probability": 38.5637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.56, "high": 2.9041, "low": 2.4232, "close": 2.49, "volume": 537578}, "trend_line": 2.247597, "activity_lines": {"activity_5": 2.5, "activity_10": 2.459455, "activity_20": 2.352476, "activity_30": 2.284073}, "trend_signal": 1, "fair_value": 4.744731, "relative_strength": -3.177525, "rate_of_change": 0.1485565640034045, "market_dynamics": 1.449937, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.3574, "close": 2.3574, "volume": 118256}, "trend_line": 2.242843, "activity_lines": {"activity_5": 2.458467, "activity_10": 2.451436, "activity_20": 2.363538, "activity_30": 2.291157}, "trend_signal": 1, "fair_value": 4.715034, "relative_strength": -8.774071, "rate_of_change": -0.21151478668105106, "market_dynamics": 1.322735, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.9516, "low": 2.36, "close": 2.74, "volume": 177163}, "trend_line": 2.250843, "activity_lines": {"activity_5": 2.547307, "activity_10": 2.508665, "activity_20": 2.409146, "activity_30": 2.323232}, "trend_signal": 1, "fair_value": 4.687278, "relative_strength": 4.929202, "rate_of_change": 0.35669014728182075, "market_dynamics": 1.223729, "expectation": {"probability": 32.9944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.68, "high": 2.69, "low": 1.75, "close": 1.86, "volume": 17141401}, "trend_line": 2.235843, "activity_lines": {"activity_5": 2.324813, "activity_10": 2.396713, "activity_20": 2.36661, "activity_30": 2.298016}, "trend_signal": 1, "fair_value": 4.659812, "relative_strength": -28.949639, "rate_of_change": -0.6664169824372523, "market_dynamics": 0.733737, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 2.0196, "low": 1.65, "close": 1.71, "volume": 692766}, "trend_line": 2.21772, "activity_lines": {"activity_5": 2.09432, "activity_10": 2.267305, "activity_20": 2.310075, "activity_30": 2.264091}, "trend_signal": 0, "fair_value": 4.628985, "relative_strength": -32.003049, "rate_of_change": -0.8105667526744995, "market_dynamics": 0.103156, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.6801, "close": 1.745, "volume": 185129}, "trend_line": 2.20055, "activity_lines": {"activity_5": 1.93216, "activity_10": 2.155353, "activity_20": 2.258064, "activity_30": 2.233593}, "trend_signal": 0, "fair_value": 4.603003, "relative_strength": -30.059168, "rate_of_change": -0.7742185668163758, "market_dynamics": -0.339829, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.6501, "close": 1.695, "volume": 97031}, "trend_line": 2.178383, "activity_lines": {"activity_5": 1.803, "activity_10": 2.048582, "activity_20": 2.202743, "activity_30": 2.200977}, "trend_signal": 0, "fair_value": 4.573659, "relative_strength": -29.422675, "rate_of_change": -1.0073390743223105, "market_dynamics": -0.90131, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.66, "close": 1.75, "volume": 87930}, "trend_line": 2.157247, "activity_lines": {"activity_5": 1.736333, "activity_10": 1.964629, "activity_20": 2.154493, "activity_30": 2.173339}, "trend_signal": 0, "fair_value": 4.540898, "relative_strength": -29.908377, "rate_of_change": -0.9702609688011825, "market_dynamics": -1.071306, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.67, "close": 1.76, "volume": 165400}, "trend_line": 2.147747, "activity_lines": {"activity_5": 1.739, "activity_10": 1.895585, "activity_20": 2.108815, "activity_30": 2.14771}, "trend_signal": 0, "fair_value": 4.513142, "relative_strength": -30.021042, "rate_of_change": -0.44037609045232484, "market_dynamics": -1.028675, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.7086, "close": 1.74, "volume": 175339}, "trend_line": 2.13808, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.836178, "activity_20": 2.06428, "activity_30": 2.121404}, "trend_signal": 0, "fair_value": 4.481618, "relative_strength": -29.19695, "rate_of_change": -0.4500995694558005, "market_dynamics": -1.006516, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.69, "high": 1.705, "low": 1.43, "close": 1.48, "volume": 214389}, "trend_line": 2.12208, "activity_lines": {"activity_5": 1.655667, "activity_10": 1.744407, "activity_20": 1.99803, "activity_30": 2.078947}, "trend_signal": 0, "fair_value": 4.396426, "relative_strength": -39.835644, "rate_of_change": -0.748334954725736, "market_dynamics": -1.019741, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.475, "high": 1.499, "low": 1.275, "close": 1.44, "volume": 192322}, "trend_line": 2.104747, "activity_lines": {"activity_5": 1.574, "activity_10": 1.663727, "activity_20": 1.931114, "activity_30": 2.034942}, "trend_signal": 0, "fair_value": 4.308733, "relative_strength": -41.827344, "rate_of_change": -0.8167929578526644, "market_dynamics": -1.062627, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.61, "low": 1.2905, "close": 1.5, "volume": 371374}, "trend_line": 2.093747, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.610636, "activity_20": 1.87315, "activity_30": 1.995926}, "trend_signal": 0, "fair_value": 4.204374, "relative_strength": -37.979237, "rate_of_change": -0.5226281353530908, "market_dynamics": -1.103333, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.43, "close": 1.5, "volume": 122029}, "trend_line": 2.079747, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.580091, "activity_20": 1.818687, "activity_30": 1.95762}, "trend_signal": 0, "fair_value": 4.100913, "relative_strength": -38.98412, "rate_of_change": -0.6686576744945896, "market_dynamics": -1.138673, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.4096, "close": 1.46, "volume": 125775}, "trend_line": 2.06308, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.548818, "activity_20": 1.764699, "activity_30": 1.917636}, "trend_signal": 0, "fair_value": 4.043862, "relative_strength": -39.823154, "rate_of_change": -0.8013955543631024, "market_dynamics": -1.134403, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.42, "close": 1.45, "volume": 143393}, "trend_line": 2.04308, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.520273, "activity_20": 1.713854, "activity_30": 1.878083}, "trend_signal": 0, "fair_value": 3.986746, "relative_strength": -39.811389, "rate_of_change": -0.9694243558175166, "market_dynamics": -1.091562, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.4735, "low": 1.09, "close": 1.17, "volume": 703626}, "trend_line": 2.012747, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.446182, "activity_20": 1.641486, "activity_30": 1.821755}, "trend_signal": 0, "fair_value": 3.927836, "relative_strength": -50.932429, "rate_of_change": -1.4846702038099207, "market_dynamics": -1.177141, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.21, "high": 1.34, "low": 0.9404, "close": 1.12, "volume": 963329}, "trend_line": 1.980413, "activity_lines": {"activity_5": 1.27, "activity_10": 1.372545, "activity_20": 1.570212, "activity_30": 1.764158}, "trend_signal": 0, "fair_value": 3.8704, "relative_strength": -51.642299, "rate_of_change": -1.6064612194180434, "market_dynamics": -1.192985, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.17, "low": 0.94, "close": 1.02, "volume": 463737}, "trend_line": 1.934413, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.292182, "activity_20": 1.495844, "activity_30": 1.702196}, "trend_signal": 0, "fair_value": 3.812776, "relative_strength": -54.629806, "rate_of_change": -2.3227478308817426, "market_dynamics": -1.24586, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.128, "high": 1.18, "low": 0.72, "close": 0.8, "volume": 6229072}, "trend_line": 1.881747, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.185273, "activity_20": 1.407523, "activity_30": 1.629008}, "trend_signal": 0, "fair_value": 3.755084, "relative_strength": -64.204855, "rate_of_change": -2.7225830264788273, "market_dynamics": -1.285699, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7695, "high": 2.58, "low": 0.7601, "close": 2.2, "volume": 153796826}, "trend_line": 1.883747, "activity_lines": {"activity_5": 1.378, "activity_10": 1.35, "activity_20": 1.460916, "activity_30": 1.649541}, "trend_signal": 0, "fair_value": 3.704122, "relative_strength": -0.949323, "rate_of_change": 0.10628421355261901, "market_dynamics": -0.67054, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.01, "high": 7.43, "low": 2.0, "close": 6.52, "volume": 71400789}, "trend_line": 2.030413, "activity_lines": {"activity_5": 3.130667, "activity_10": 2.287091, "activity_20": 1.927119, "activity_30": 1.948654}, "trend_signal": 0, "fair_value": 3.689828, "relative_strength": 187.989012, "rate_of_change": 7.785865086978226, "market_dynamics": 0.034376, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 8.74, "low": 5.8511, "close": 5.96, "volume": 10333572}, "trend_line": 2.15458, "activity_lines": {"activity_5": 4.34, "activity_10": 3.03, "activity_20": 2.320167, "activity_30": 2.202175}, "trend_signal": 1, "fair_value": 3.683408, "relative_strength": 159.282395, "rate_of_change": 6.115356826419077, "market_dynamics": 0.710716, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.61, "high": 9.37, "low": 4.85, "close": 7.35, "volume": 14712152}, "trend_line": 2.31958, "activity_lines": {"activity_5": 5.69, "activity_10": 3.944545, "activity_20": 2.830262, "activity_30": 2.537364}, "trend_signal": 1, "fair_value": 3.68251, "relative_strength": 214.591137, "rate_of_change": 7.658105059918871, "market_dynamics": 1.349492, "expectation": {"probability": 28.3117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 8.1, "low": 5.2123, "close": 5.82, "volume": 3119479}, "trend_line": 2.436247, "activity_lines": {"activity_5": 6.108, "activity_10": 4.474545, "activity_20": 3.1685, "activity_30": 2.763197}, "trend_signal": 1, "fair_value": 3.67889, "relative_strength": 151.408533, "rate_of_change": 5.029660541994655, "market_dynamics": 1.361142, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.61, "high": 6.33, "low": 5.0201, "close": 6.14, "volume": 1418384}, "trend_line": 2.55658, "activity_lines": {"activity_5": 6.298, "activity_10": 4.983455, "activity_20": 3.517643, "activity_30": 3.002149}, "trend_signal": 1, "fair_value": 3.675648, "relative_strength": 149.245916, "rate_of_change": 4.939277503471529, "market_dynamics": 1.202951, "expectation": {"probability": 30.543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.18, "high": 6.5774, "low": 5.51, "close": 5.52, "volume": 909873}, "trend_line": 2.66058, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.294364, "activity_20": 3.78681, "activity_30": 3.193338}, "trend_signal": 1, "fair_value": 3.663917, "relative_strength": 110.61551, "rate_of_change": 4.067934506254453, "market_dynamics": 1.065845, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54, "high": 6.4028, "low": 5.06, "close": 5.93, "volume": 1318038}, "trend_line": 2.775913, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.600727, "activity_20": 4.07681, "activity_30": 3.404268}, "trend_signal": 1, "fair_value": 3.653469, "relative_strength": 109.306911, "rate_of_change": 4.334881867863404, "market_dynamics": 0.920663, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.03, "high": 7.9, "low": 5.94, "close": 7.26, "volume": 1184948}, "trend_line": 2.934913, "activity_lines": {"activity_5": 6.312, "activity_10": 6.061455, "activity_20": 4.473571, "activity_30": 3.693564}, "trend_signal": 1, "fair_value": 3.649751, "relative_strength": 144.087936, "rate_of_change": 5.727845217051104, "market_dynamics": 0.86845, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.375, "high": 20.32, "low": 7.35, "close": 17.59, "volume": 17036244}, "trend_line": 3.435913, "activity_lines": {"activity_5": 10.130667, "activity_10": 8.286909, "activity_20": 5.827952, "activity_30": 4.639053}, "trend_signal": 1, "fair_value": 3.714943, "relative_strength": 433.825211, "rate_of_change": 17.07035268166383, "market_dynamics": 0.953831, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.41, "high": 18.99, "low": 13.45, "close": 16.3, "volume": 2019036}, "trend_line": 3.896247, "activity_lines": {"activity_5": 12.734667, "activity_10": 9.972545, "activity_20": 6.984, "activity_30": 5.468994}, "trend_signal": 1, "fair_value": 3.779853, "relative_strength": 336.740831, "rate_of_change": 13.397719907343392, "market_dynamics": 1.06578, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.64, "high": 17.14, "low": 12.6629, "close": 13.05, "volume": 1300938}, "trend_line": 4.252667, "activity_lines": {"activity_5": 13.578, "activity_10": 10.810909, "activity_20": 7.759952, "activity_30": 6.059559}, "trend_signal": 1, "fair_value": 3.823127, "relative_strength": 233.098514, "rate_of_change": 9.147777335471801, "market_dynamics": 1.120477, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.88, "high": 13.3, "low": 8.69, "close": 10.46, "volume": 2498611}, "trend_line": 4.51, "activity_lines": {"activity_5": 13.056, "activity_10": 11.059636, "activity_20": 8.233952, "activity_30": 6.460032}, "trend_signal": 1, "fair_value": 3.849347, "relative_strength": 154.307535, "rate_of_change": 6.051096876383691, "market_dynamics": 1.067613, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.43, "high": 11.3761, "low": 7.185, "close": 7.22, "volume": 1304675}, "trend_line": 4.688667, "activity_lines": {"activity_5": 11.152, "activity_10": 10.637455, "activity_20": 8.356714, "activity_30": 6.634871}, "trend_signal": 1, "fair_value": 3.855491, "relative_strength": 67.239195, "rate_of_change": 3.9615742793791555, "market_dynamics": 0.753081, "expectation": {"probability": 36.8189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59a9a1c8-ef0f-4cda-8509-656a373532e3/", "share_image": "https://sharemaestro.com/terminal/59a9a1c8-ef0f-4cda-8509-656a373532e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}