{"ticker": {"uuid": "59aac5da-05d9-4847-8ae2-56aef49a4146", "symbol": "TWN", "name": "Taiwan Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TWN fell 7.78%, moving from 93.44 to 86.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.56 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 66.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "86.17"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.56"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 92.86, "high": 94.4748, "low": 82.81, "close": 86.17, "volume": 193846}, "trend_line": 75.668194, "activity_lines": {"activity_5": 91.888667, "activity_10": 93.443273, "activity_20": 90.560952, "activity_30": 84.319023}, "trend_signal": 1, "fair_value": 41.324207, "relative_strength": 25.557226, "rate_of_change": 1.5321100848494247, "market_dynamics": -0.183388, "expectation": {"probability": 66.0788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.969196, "high": 25.354706, "low": 24.896098, "close": 25.191606, "volume": 23446}, "trend_line": 20.776721, "activity_lines": {"activity_5": 24.639289, "activity_10": 23.978031, "activity_20": 22.538581, "activity_30": 21.757688}, "trend_signal": 1, "fair_value": 20.480267, "relative_strength": 15.777874, "rate_of_change": 1.3122692136761323, "market_dynamics": 1.282064, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.89506, "high": 25.083663, "low": 23.04209, "close": 23.413514, "volume": 38764}, "trend_line": 20.968033, "activity_lines": {"activity_5": 24.343385, "activity_10": 23.988969, "activity_20": 22.718394, "activity_30": 21.927804}, "trend_signal": 1, "fair_value": 20.53331, "relative_strength": 9.794188, "rate_of_change": 0.9207997739393042, "market_dynamics": 1.1683, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.430862, "high": 23.605083, "low": 21.085552, "close": 22.611653, "volume": 126895}, "trend_line": 21.104445, "activity_lines": {"activity_5": 23.768006, "activity_10": 23.813385, "activity_20": 22.803683, "activity_30": 22.033844}, "trend_signal": 1, "fair_value": 20.582934, "relative_strength": 6.114847, "rate_of_change": 0.6505712767621072, "market_dynamics": 0.969753, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.455967, "high": 22.937854, "low": 21.848047, "close": 22.593119, "volume": 50615}, "trend_line": 21.240609, "activity_lines": {"activity_5": 23.253172, "activity_10": 23.623379, "activity_20": 22.876015, "activity_30": 22.129888}, "trend_signal": 1, "fair_value": 20.634762, "relative_strength": 8.010461, "rate_of_change": 0.6451910959989748, "market_dynamics": 0.603199, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.38183, "high": 23.486465, "low": 22.270625, "close": 22.982336, "volume": 162709}, "trend_line": 21.372819, "activity_lines": {"activity_5": 23.009183, "activity_10": 23.496927, "activity_20": 22.973006, "activity_30": 22.242257}, "trend_signal": 1, "fair_value": 20.688851, "relative_strength": 8.77064, "rate_of_change": 0.6224397803283352, "market_dynamics": 0.340483, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.937854, "high": 23.30483, "low": 22.670963, "close": 23.078714, "volume": 104796}, "trend_line": 21.479576, "activity_lines": {"activity_5": 22.915939, "activity_10": 23.395002, "activity_20": 23.06382, "activity_30": 22.352315}, "trend_signal": 1, "fair_value": 20.74375, "relative_strength": 6.329462, "rate_of_change": 0.49949891963246296, "market_dynamics": 0.11363, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.9082, "high": 23.115782, "low": 22.68579, "close": 22.782835, "volume": 56908}, "trend_line": 21.572886, "activity_lines": {"activity_5": 22.864929, "activity_10": 23.243054, "activity_20": 23.112298, "activity_30": 22.436396}, "trend_signal": 1, "fair_value": 20.798159, "relative_strength": 6.051371, "rate_of_change": 0.43441267183299564, "market_dynamics": -0.227873, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.796995, "high": 22.974923, "low": 22.15942, "close": 22.574585, "volume": 117737}, "trend_line": 21.665804, "activity_lines": {"activity_5": 22.786547, "activity_10": 23.061386, "activity_20": 23.125406, "activity_30": 22.501022}, "trend_signal": 1, "fair_value": 20.849479, "relative_strength": 5.002689, "rate_of_change": 0.43071659489602343, "market_dynamics": -0.346258, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.507862, "high": 22.622774, "low": 21.573741, "close": 21.937011, "volume": 85439}, "trend_line": 21.740929, "activity_lines": {"activity_5": 22.498111, "activity_10": 22.782666, "activity_20": 23.060953, "activity_30": 22.518519}, "trend_signal": 1, "fair_value": 20.901205, "relative_strength": 4.853475, "rate_of_change": 0.34674457499938555, "market_dynamics": -0.610276, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.018561, "high": 22.292866, "low": 21.69236, "close": 22.226143, "volume": 31134}, "trend_line": 21.819267, "activity_lines": {"activity_5": 22.349793, "activity_10": 22.606929, "activity_20": 23.012616, "activity_30": 22.549823}, "trend_signal": 1, "fair_value": 20.952852, "relative_strength": 6.641581, "rate_of_change": 0.3603249888723646, "market_dynamics": -0.809988, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.252091, "high": 22.863718, "low": 22.166834, "close": 22.811822, "volume": 48228}, "trend_line": 21.917374, "activity_lines": {"activity_5": 22.447115, "activity_10": 22.583778, "activity_20": 23.004842, "activity_30": 22.613859}, "trend_signal": 1, "fair_value": 21.002955, "relative_strength": 8.569247, "rate_of_change": 0.44963471962646057, "market_dynamics": -0.799118, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.441139, "high": 23.138023, "low": 22.441139, "close": 22.700617, "volume": 43401}, "trend_line": 22.020711, "activity_lines": {"activity_5": 22.525161, "activity_10": 22.583677, "activity_20": 22.973733, "activity_30": 22.664391}, "trend_signal": 1, "fair_value": 21.05364, "relative_strength": 7.10578, "rate_of_change": 0.47148440319538193, "market_dynamics": -0.870771, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.678376, "high": 22.678376, "low": 21.640464, "close": 21.640464, "volume": 69206}, "trend_line": 22.066675, "activity_lines": {"activity_5": 22.255303, "activity_10": 22.403782, "activity_20": 22.834384, "activity_30": 22.639859}, "trend_signal": 1, "fair_value": 21.09554, "relative_strength": 4.095173, "rate_of_change": 0.20873077168126608, "market_dynamics": -0.901624, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.581155, "high": 22.137179, "low": 20.676689, "close": 20.906512, "volume": 84542}, "trend_line": 22.097319, "activity_lines": {"activity_5": 21.80307, "activity_10": 22.1081, "activity_20": 22.626865, "activity_30": 22.565009}, "trend_signal": 0, "fair_value": 21.138311, "relative_strength": 2.556238, "rate_of_change": 0.1388700381910677, "market_dynamics": -0.897024, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.106681, "high": 22.352175, "low": 20.039114, "close": 22.226143, "volume": 142586}, "trend_line": 22.17961, "activity_lines": {"activity_5": 21.859414, "activity_10": 22.083016, "activity_20": 22.551168, "activity_30": 22.573321}, "trend_signal": 0, "fair_value": 21.18416, "relative_strength": 2.576373, "rate_of_change": 0.372402643053673, "market_dynamics": -0.841119, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.025974, "high": 22.983745, "low": 22.025974, "close": 22.982336, "volume": 67058}, "trend_line": 22.275493, "activity_lines": {"activity_5": 22.167822, "activity_10": 22.209171, "activity_20": 22.552925, "activity_30": 22.625109}, "trend_signal": 0, "fair_value": 21.235013, "relative_strength": 4.24678, "rate_of_change": 0.43230246158521546, "market_dynamics": -0.710853, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.745099, "high": 24.116626, "low": 22.433726, "close": 23.508706, "volume": 134592}, "trend_line": 22.408445, "activity_lines": {"activity_5": 22.640319, "activity_10": 22.432782, "activity_20": 22.606259, "activity_30": 22.704672}, "trend_signal": 1, "fair_value": 21.285653, "relative_strength": 3.899209, "rate_of_change": 0.596853232384125, "market_dynamics": -0.334303, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.559415, "high": 24.465068, "low": 23.523533, "close": 24.153694, "volume": 50895}, "trend_line": 22.578959, "activity_lines": {"activity_5": 23.27394, "activity_10": 22.760466, "activity_20": 22.719697, "activity_30": 22.817268}, "trend_signal": 1, "fair_value": 21.333993, "relative_strength": 5.321573, "rate_of_change": 0.760936334493539, "market_dynamics": -0.004226, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.042489, "high": 24.67265, "low": 23.642152, "close": 24.67265, "volume": 32262}, "trend_line": 22.750091, "activity_lines": {"activity_5": 23.912997, "activity_10": 23.153794, "activity_20": 22.879982, "activity_30": 22.952345}, "trend_signal": 1, "fair_value": 21.383359, "relative_strength": 6.371131, "rate_of_change": 0.7579268822800912, "market_dynamics": 0.224512, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.420586, "high": 25.206433, "low": 24.161182, "close": 25.161951, "volume": 43900}, "trend_line": 22.954461, "activity_lines": {"activity_5": 24.464079, "activity_10": 23.586347, "activity_20": 23.087043, "activity_30": 23.107949}, "trend_signal": 1, "fair_value": 21.4359, "relative_strength": 7.908246, "rate_of_change": 0.8983260770253502, "market_dynamics": 0.4573, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.325052, "high": 25.903317, "low": 24.909887, "close": 25.706855, "volume": 30931}, "trend_line": 23.140173, "activity_lines": {"activity_5": 25.001075, "activity_10": 24.064595, "activity_20": 23.344094, "activity_30": 23.285523}, "trend_signal": 1, "fair_value": 21.490687, "relative_strength": 7.370707, "rate_of_change": 0.8090453528837045, "market_dynamics": 0.504507, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.564735, "high": 25.725389, "low": 24.376104, "close": 25.176779, "volume": 31963}, "trend_line": 23.273619, "activity_lines": {"activity_5": 25.179744, "activity_10": 24.393829, "activity_20": 23.548208, "activity_30": 23.416917}, "trend_signal": 1, "fair_value": 21.538996, "relative_strength": 3.927291, "rate_of_change": 0.5766854033459442, "market_dynamics": 0.572951, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.399188, "high": 26.014468, "low": 25.399188, "close": 25.969422, "volume": 24609}, "trend_line": 23.405808, "activity_lines": {"activity_5": 25.511423, "activity_10": 24.822159, "activity_20": 23.819415, "activity_30": 23.59084}, "trend_signal": 1, "fair_value": 21.592497, "relative_strength": 6.457001, "rate_of_change": 0.5679778465050938, "market_dynamics": 0.642284, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.631571, "high": 25.631571, "low": 25.023441, "close": 25.376307, "volume": 35306}, "trend_line": 23.511802, "activity_lines": {"activity_5": 25.524348, "activity_10": 25.063941, "activity_20": 24.018146, "activity_30": 23.717968}, "trend_signal": 1, "fair_value": 21.63537, "relative_strength": 5.353034, "rate_of_change": 0.45285341142676655, "market_dynamics": 0.613558, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.452135, "high": 26.11207, "low": 24.940855, "close": 25.999453, "volume": 49638}, "trend_line": 23.599535, "activity_lines": {"activity_5": 25.698078, "activity_10": 25.337753, "activity_20": 24.262971, "activity_30": 23.878462}, "trend_signal": 1, "fair_value": 21.681752, "relative_strength": 5.665991, "rate_of_change": 0.37314451695365614, "market_dynamics": 0.614974, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.60154, "high": 25.880229, "low": 24.992884, "close": 25.871821, "volume": 75583}, "trend_line": 23.685719, "activity_lines": {"activity_5": 25.773431, "activity_10": 25.519754, "activity_20": 24.481273, "activity_30": 24.025061}, "trend_signal": 1, "fair_value": 21.722561, "relative_strength": 3.656141, "rate_of_change": 0.36519363623054174, "market_dynamics": 0.682547, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.97693, "high": 27.103097, "low": 25.97693, "close": 26.847832, "volume": 145212}, "trend_line": 23.80629, "activity_lines": {"activity_5": 26.163123, "activity_10": 25.826676, "activity_20": 24.779228, "activity_30": 24.229068}, "trend_signal": 1, "fair_value": 21.776423, "relative_strength": 6.171906, "rate_of_change": 0.5090451339053789, "market_dynamics": 0.876802, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.975465, "high": 27.748766, "low": 26.85534, "close": 27.666106, "volume": 70057}, "trend_line": 23.941411, "activity_lines": {"activity_5": 26.714169, "activity_10": 26.221663, "activity_20": 25.135756, "activity_30": 24.478089}, "trend_signal": 1, "fair_value": 21.827544, "relative_strength": 7.591738, "rate_of_change": 0.5675852894340027, "market_dynamics": 1.132412, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.808829, "high": 28.679731, "low": 27.681196, "close": 28.679731, "volume": 107919}, "trend_line": 24.073744, "activity_lines": {"activity_5": 27.489978, "activity_10": 26.737084, "activity_20": 25.564575, "activity_30": 24.783787}, "trend_signal": 1, "fair_value": 21.88274, "relative_strength": 9.705197, "rate_of_change": 0.5527368457941042, "market_dynamics": 1.42382, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.687239, "high": 29.772114, "low": 28.274687, "close": 29.212784, "volume": 135866}, "trend_line": 24.222117, "activity_lines": {"activity_5": 28.223243, "activity_10": 27.276567, "activity_20": 26.012053, "activity_30": 25.115338}, "trend_signal": 1, "fair_value": 21.939856, "relative_strength": 11.745181, "rate_of_change": 0.6163270657027815, "market_dynamics": 1.733871, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.463469, "high": 29.513095, "low": 28.769825, "close": 29.212784, "volume": 186361}, "trend_line": 24.356156, "activity_lines": {"activity_5": 28.742286, "activity_10": 27.742399, "activity_20": 26.426261, "activity_30": 25.437316}, "trend_signal": 1, "fair_value": 22.001508, "relative_strength": 9.623897, "rate_of_change": 0.5533744222274122, "market_dynamics": 1.894625, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.400479, "high": 29.64816, "low": 28.953766, "close": 29.580665, "volume": 85653}, "trend_line": 24.561728, "activity_lines": {"activity_5": 29.161225, "activity_10": 28.211374, "activity_20": 26.845025, "activity_30": 25.774381}, "trend_signal": 1, "fair_value": 22.067853, "relative_strength": 9.610799, "rate_of_change": 0.8440248124539853, "market_dynamics": 1.967663, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.001101, "high": 31.164808, "low": 29.783376, "close": 30.429045, "volume": 204975}, "trend_line": 24.822307, "activity_lines": {"activity_5": 29.680769, "activity_10": 28.754529, "activity_20": 27.311824, "activity_30": 26.152918}, "trend_signal": 1, "fair_value": 22.139856, "relative_strength": 12.707258, "rate_of_change": 1.0609147695145875, "market_dynamics": 2.02728, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.211319, "high": 30.631755, "low": 29.843438, "close": 29.843438, "volume": 38614}, "trend_line": 25.063985, "activity_lines": {"activity_5": 29.820914, "activity_10": 29.110127, "activity_20": 27.681001, "activity_30": 26.476862}, "trend_signal": 1, "fair_value": 22.209118, "relative_strength": 10.299594, "rate_of_change": 0.973632305812672, "market_dynamics": 1.856343, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.709949, "high": 29.895992, "low": 29.098816, "close": 29.813407, "volume": 48389}, "trend_line": 25.291687, "activity_lines": {"activity_5": 29.873469, "activity_10": 29.379043, "activity_20": 28.004762, "activity_30": 26.783276}, "trend_signal": 1, "fair_value": 22.279245, "relative_strength": 7.577842, "rate_of_change": 0.9084828290473391, "market_dynamics": 1.659274, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.918516, "high": 30.087441, "low": 29.490647, "close": 29.745837, "volume": 41779}, "trend_line": 25.513925, "activity_lines": {"activity_5": 29.863459, "activity_10": 29.56633, "activity_20": 28.285957, "activity_30": 27.070641}, "trend_signal": 1, "fair_value": 22.34438, "relative_strength": 6.669383, "rate_of_change": 0.8786997877998445, "market_dynamics": 1.520375, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.805899, "high": 30.44406, "low": 29.730821, "close": 30.331444, "volume": 70256}, "trend_line": 25.765545, "activity_lines": {"activity_5": 30.013114, "activity_10": 29.789654, "activity_20": 28.590717, "activity_30": 27.381449}, "trend_signal": 1, "fair_value": 22.41241, "relative_strength": 9.367355, "rate_of_change": 0.9862065519123344, "market_dynamics": 1.344487, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.338951, "high": 30.474092, "low": 29.475556, "close": 29.483064, "volume": 42410}, "trend_line": 25.995827, "activity_lines": {"activity_5": 29.829924, "activity_10": 29.795388, "activity_20": 28.78219, "activity_30": 27.621289}, "trend_signal": 1, "fair_value": 22.471588, "relative_strength": 7.566415, "rate_of_change": 0.893759476075507, "market_dynamics": 1.091576, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.798391, "high": 29.954178, "low": 28.289327, "close": 28.326866, "volume": 58338}, "trend_line": 26.208823, "activity_lines": {"activity_5": 29.3244, "activity_10": 29.557869, "activity_20": 28.83817, "activity_30": 27.771678}, "trend_signal": 1, "fair_value": 22.517519, "relative_strength": 6.273916, "rate_of_change": 0.8193468897911979, "market_dynamics": 0.592178, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.146679, "high": 28.800306, "low": 27.298299, "close": 28.800306, "volume": 154688}, "trend_line": 26.427961, "activity_lines": {"activity_5": 29.077794, "activity_10": 29.412846, "activity_20": 28.921839, "activity_30": 27.938871}, "trend_signal": 1, "fair_value": 22.56076, "relative_strength": 4.882096, "rate_of_change": 0.8361230109417769, "market_dynamics": 0.202216, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.404233, "high": 29.655743, "low": 28.99626, "close": 29.618204, "volume": 101805}, "trend_line": 26.654841, "activity_lines": {"activity_5": 29.171361, "activity_10": 29.424031, "activity_20": 29.066078, "activity_30": 28.144693}, "trend_signal": 1, "fair_value": 22.608187, "relative_strength": 6.845417, "rate_of_change": 0.8584846935410617, "market_dynamics": -0.240911, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.483064, "high": 29.580665, "low": 28.91998, "close": 29.449655, "volume": 98409}, "trend_line": 26.879809, "activity_lines": {"activity_5": 29.217254, "activity_10": 29.3972, "activity_20": 29.175639, "activity_30": 28.325003}, "trend_signal": 1, "fair_value": 22.666557, "relative_strength": 3.93437, "rate_of_change": 0.844004284249906, "market_dynamics": -0.468687, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.317893, "high": 30.17378, "low": 28.822379, "close": 30.025201, "volume": 85080}, "trend_line": 27.1593, "activity_lines": {"activity_5": 29.513781, "activity_10": 29.477395, "activity_20": 29.319667, "activity_30": 28.527932}, "trend_signal": 1, "fair_value": 22.730774, "relative_strength": 3.951715, "rate_of_change": 1.0397804537971238, "market_dynamics": -0.432502, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.00951, "high": 30.624247, "low": 29.715806, "close": 30.466584, "volume": 97613}, "trend_line": 27.477969, "activity_lines": {"activity_5": 29.921294, "activity_10": 29.645185, "activity_20": 29.486418, "activity_30": 28.741305}, "trend_signal": 1, "fair_value": 22.787118, "relative_strength": 5.244401, "rate_of_change": 1.1733328914957302, "market_dynamics": -0.455254, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.826957, "high": 30.841973, "low": 29.535619, "close": 29.911008, "volume": 137218}, "trend_line": 27.734131, "activity_lines": {"activity_5": 30.000966, "activity_10": 29.70063, "activity_20": 29.576018, "activity_30": 28.898275}, "trend_signal": 1, "fair_value": 22.834925, "relative_strength": 3.56511, "rate_of_change": 0.9322450287355655, "market_dynamics": -0.448107, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.911008, "high": 30.519138, "low": 29.708298, "close": 30.331444, "volume": 113853}, "trend_line": 27.979101, "activity_lines": {"activity_5": 30.146737, "activity_10": 29.830744, "activity_20": 29.687033, "activity_30": 29.065844}, "trend_signal": 1, "fair_value": 22.885558, "relative_strength": 3.554429, "rate_of_change": 0.8832798835485366, "market_dynamics": -0.402612, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.391506, "high": 31.732321, "low": 30.263874, "close": 31.63029, "volume": 92513}, "trend_line": 28.249821, "activity_lines": {"activity_5": 30.677908, "activity_10": 30.186365, "activity_20": 29.900511, "activity_30": 29.301404}, "trend_signal": 1, "fair_value": 22.943808, "relative_strength": 6.075605, "rate_of_change": 0.9675793371631232, "market_dynamics": -0.254909, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.63029, "high": 33.034246, "low": 31.63029, "close": 32.667115, "volume": 88932}, "trend_line": 28.533602, "activity_lines": {"activity_5": 31.409311, "activity_10": 30.706883, "activity_20": 30.18996, "activity_30": 29.586391}, "trend_signal": 1, "fair_value": 23.000242, "relative_strength": 8.645076, "rate_of_change": 1.0045408783298047, "market_dynamics": -0.003006, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.414854, "high": 33.300772, "low": 31.825493, "close": 32.989199, "volume": 121784}, "trend_line": 28.81082, "activity_lines": {"activity_5": 32.071948, "activity_10": 31.228071, "activity_20": 30.48627, "activity_30": 29.873849}, "trend_signal": 1, "fair_value": 23.052277, "relative_strength": 9.489748, "rate_of_change": 0.9715492632160542, "market_dynamics": 0.334966, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.191909, "high": 33.49222, "low": 32.583779, "close": 33.364588, "volume": 54445}, "trend_line": 29.084241, "activity_lines": {"activity_5": 32.69154, "activity_10": 31.732741, "activity_20": 30.79781, "activity_30": 30.16764}, "trend_signal": 1, "fair_value": 23.10205, "relative_strength": 8.445973, "rate_of_change": 0.9490219299554786, "market_dynamics": 0.59912, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.529759, "high": 34.535802, "low": 33.529759, "close": 34.258014, "volume": 141641}, "trend_line": 29.36928, "activity_lines": {"activity_5": 33.378703, "activity_10": 32.316866, "activity_20": 31.174668, "activity_30": 30.501432}, "trend_signal": 1, "fair_value": 23.158255, "relative_strength": 10.079858, "rate_of_change": 0.9800462044032753, "market_dynamics": 0.965469, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.235491, "high": 34.843621, "low": 32.568763, "close": 32.568763, "volume": 96525}, "trend_line": 29.615679, "activity_lines": {"activity_5": 33.24101, "activity_10": 32.509494, "activity_20": 31.36662, "activity_30": 30.707851}, "trend_signal": 1, "fair_value": 23.204468, "relative_strength": 6.608775, "rate_of_change": 0.83896847318014, "market_dynamics": 0.944611, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.125804, "high": 32.433623, "low": 30.263874, "close": 31.367518, "volume": 71920}, "trend_line": 29.795616, "activity_lines": {"activity_5": 32.640337, "activity_10": 32.427002, "activity_20": 31.429939, "activity_30": 30.820872}, "trend_signal": 1, "fair_value": 23.248068, "relative_strength": 3.473796, "rate_of_change": 0.6075734410816612, "market_dynamics": 0.665957, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.074714, "high": 31.953125, "low": 29.265339, "close": 29.986086, "volume": 110471}, "trend_line": 29.949275, "activity_lines": {"activity_5": 31.665827, "activity_10": 32.068936, "activity_20": 31.357223, "activity_30": 30.833161}, "trend_signal": 1, "fair_value": 23.280869, "relative_strength": 0.949671, "rate_of_change": 0.5157100964115026, "market_dynamics": 0.368818, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.080574, "high": 31.127269, "low": 27.080574, "close": 30.248858, "volume": 102199}, "trend_line": 30.090922, "activity_lines": {"activity_5": 30.979115, "activity_10": 31.767382, "activity_20": 31.308854, "activity_30": 30.852489}, "trend_signal": 1, "fair_value": 23.321069, "relative_strength": 1.63124, "rate_of_change": 0.472956357040359, "market_dynamics": -0.199885, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.128734, "high": 32.013187, "low": 30.128734, "close": 31.787954, "volume": 48956}, "trend_line": 30.288126, "activity_lines": {"activity_5": 31.013151, "activity_10": 31.739522, "activity_20": 31.404993, "activity_30": 30.961975}, "trend_signal": 1, "fair_value": 23.378745, "relative_strength": 2.522934, "rate_of_change": 0.6553604439239159, "market_dynamics": -0.503303, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.178358, "high": 33.709946, "low": 31.915586, "close": 33.214432, "volume": 102390}, "trend_line": 30.500346, "activity_lines": {"activity_5": 31.687349, "activity_10": 31.944539, "activity_20": 31.627262, "activity_30": 31.150769}, "trend_signal": 1, "fair_value": 23.436849, "relative_strength": 5.411747, "rate_of_change": 0.7006706192387145, "market_dynamics": -0.466722, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.454681, "high": 34.288045, "low": 32.319129, "close": 33.582314, "volume": 50201}, "trend_line": 30.697553, "activity_lines": {"activity_5": 32.441131, "activity_10": 32.187641, "activity_20": 31.870839, "activity_30": 31.349605}, "trend_signal": 1, "fair_value": 23.489952, "relative_strength": 6.00593, "rate_of_change": 0.6465729929752233, "market_dynamics": -0.386668, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.176894, "high": 33.176894, "low": 29.438018, "close": 29.745837, "volume": 48111}, "trend_line": 30.73309, "activity_lines": {"activity_5": 31.768434, "activity_10": 31.716562, "activity_20": 31.729516, "activity_30": 31.288204}, "trend_signal": 1, "fair_value": 23.518686, "relative_strength": -2.158933, "rate_of_change": 0.1157649275823434, "market_dynamics": -0.53995, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.579201, "high": 32.283467, "low": 30.226335, "close": 32.245928, "volume": 124606}, "trend_line": 30.834195, "activity_lines": {"activity_5": 31.945117, "activity_10": 31.759015, "activity_20": 31.819541, "activity_30": 31.385807}, "trend_signal": 1, "fair_value": 23.566617, "relative_strength": 1.772388, "rate_of_change": 0.32897765893374353, "market_dynamics": -0.471982, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.088265, "high": 33.447174, "low": 31.38396, "close": 32.809012, "volume": 109628}, "trend_line": 30.954069, "activity_lines": {"activity_5": 32.176356, "activity_10": 31.924186, "activity_20": 31.946785, "activity_30": 31.513214}, "trend_signal": 1, "fair_value": 23.618114, "relative_strength": 1.888205, "rate_of_change": 0.38876967600418744, "market_dynamics": -0.599264, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.101816, "high": 34.115366, "low": 32.591286, "close": 33.792532, "volume": 83314}, "trend_line": 31.094465, "activity_lines": {"activity_5": 32.667365, "activity_10": 32.294524, "activity_20": 32.152503, "activity_30": 31.696341}, "trend_signal": 1, "fair_value": 23.680143, "relative_strength": 4.123854, "rate_of_change": 0.4535623410285706, "market_dynamics": -0.646808, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.214432, "high": 34.115366, "low": 32.154859, "close": 32.68138, "volume": 82878}, "trend_line": 31.169543, "activity_lines": {"activity_5": 32.74945, "activity_10": 32.440585, "activity_20": 32.231717, "activity_30": 31.798722}, "trend_signal": 1, "fair_value": 23.737937, "relative_strength": 0.325669, "rate_of_change": 0.2414513322547962, "market_dynamics": -0.462649, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.327049, "high": 33.739902, "low": 31.705368, "close": 33.409635, "volume": 139231}, "trend_line": 31.288416, "activity_lines": {"activity_5": 33.13435, "activity_10": 32.695167, "activity_20": 32.36764, "activity_30": 31.943245}, "trend_signal": 1, "fair_value": 23.798172, "relative_strength": 1.245317, "rate_of_change": 0.3813754985114818, "market_dynamics": -0.358408, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.79058, "high": 34.175429, "low": 32.899106, "close": 34.032781, "volume": 64511}, "trend_line": 31.429062, "activity_lines": {"activity_5": 33.482711, "activity_10": 33.000802, "activity_20": 32.548896, "activity_30": 32.1203}, "trend_signal": 1, "fair_value": 23.861037, "relative_strength": 2.038216, "rate_of_change": 0.4495146063002892, "market_dynamics": -0.317334, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.182936, "high": 34.535802, "low": 33.995242, "close": 34.235491, "volume": 59849}, "trend_line": 31.578717, "activity_lines": {"activity_5": 33.779518, "activity_10": 33.274495, "activity_20": 32.72983, "activity_30": 32.30136}, "trend_signal": 1, "fair_value": 23.923263, "relative_strength": 3.367572, "rate_of_change": 0.47616756745716043, "market_dynamics": -0.18271, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.822563, "high": 33.920164, "low": 32.448789, "close": 33.229448, "volume": 49439}, "trend_line": 31.675317, "activity_lines": {"activity_5": 33.64588, "activity_10": 33.32077, "activity_20": 32.79636, "activity_30": 32.407859}, "trend_signal": 1, "fair_value": 23.973579, "relative_strength": 1.518285, "rate_of_change": 0.30590223155677504, "market_dynamics": -0.044983, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.304526, "high": 34.505771, "low": 32.88409, "close": 34.152905, "volume": 25279}, "trend_line": 31.830978, "activity_lines": {"activity_5": 33.857599, "activity_10": 33.534674, "activity_20": 32.943223, "activity_30": 32.567703}, "trend_signal": 1, "fair_value": 24.025411, "relative_strength": -0.537163, "rate_of_change": 0.4914268103457404, "market_dynamics": 0.044218, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.785024, "high": 34.152905, "low": 31.604013, "close": 32.290975, "volume": 131788}, "trend_line": 31.963115, "activity_lines": {"activity_5": 33.350573, "activity_10": 33.39967, "activity_20": 32.905684, "activity_30": 32.597381}, "trend_signal": 1, "fair_value": 24.060726, "relative_strength": -4.035414, "rate_of_change": 0.41512076694594996, "market_dynamics": 0.134279, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.351037, "high": 32.74895, "low": 30.944604, "close": 32.418607, "volume": 92512}, "trend_line": 32.083725, "activity_lines": {"activity_5": 32.960669, "activity_10": 33.241597, "activity_20": 32.883625, "activity_30": 32.626767}, "trend_signal": 1, "fair_value": 24.105713, "relative_strength": -5.256336, "rate_of_change": 0.3773411946864465, "market_dynamics": -0.040858, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.333845, "high": 32.839043, "low": 31.071261, "close": 32.005679, "volume": 99192}, "trend_line": 32.163308, "activity_lines": {"activity_5": 32.540734, "activity_10": 33.005306, "activity_20": 32.826745, "activity_30": 32.621732}, "trend_signal": 1, "fair_value": 24.143119, "relative_strength": -7.514095, "rate_of_change": 0.24804788097391905, "market_dynamics": -0.250139, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.388576, "high": 34.07032, "low": 32.351037, "close": 33.850642, "volume": 97092}, "trend_line": 32.310007, "activity_lines": {"activity_5": 32.88444, "activity_10": 33.11907, "activity_20": 32.9563, "activity_30": 32.730592}, "trend_signal": 1, "fair_value": 24.190018, "relative_strength": -3.038207, "rate_of_change": 0.456106691513193, "market_dynamics": -0.400976, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.770008, "high": 34.40817, "low": 33.194762, "close": 34.348108, "volume": 114763}, "trend_line": 32.454104, "activity_lines": {"activity_5": 33.352556, "activity_10": 33.322225, "activity_20": 33.12713, "activity_30": 32.862083}, "trend_signal": 1, "fair_value": 24.242, "relative_strength": -1.078602, "rate_of_change": 0.4459825712820246, "market_dynamics": -0.26589, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.265522, "high": 35.466767, "low": 33.537267, "close": 34.453217, "volume": 219163}, "trend_line": 32.586992, "activity_lines": {"activity_5": 33.842694, "activity_10": 33.514187, "activity_20": 33.293776, "activity_30": 32.991058}, "trend_signal": 1, "fair_value": 24.288445, "relative_strength": 0.930481, "rate_of_change": 0.4094643931627298, "market_dynamics": 0.047379, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.468232, "high": 35.429228, "low": 33.574827, "close": 34.452015, "volume": 240141}, "trend_line": 32.738359, "activity_lines": {"activity_5": 34.188282, "activity_10": 33.686956, "activity_20": 33.439036, "activity_30": 33.111382}, "trend_signal": 1, "fair_value": 24.330746, "relative_strength": 0.186652, "rate_of_change": 0.4645012954862494, "market_dynamics": 0.43243, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.995519, "high": 34.930889, "low": 33.709091, "close": 34.774248, "volume": 115172}, "trend_line": 32.886452, "activity_lines": {"activity_5": 34.505721, "activity_10": 33.91069, "activity_20": 33.59497, "activity_30": 33.242729}, "trend_signal": 1, "fair_value": 24.379627, "relative_strength": 1.51748, "rate_of_change": 0.4523531555139822, "market_dynamics": 0.560692, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.185989, "high": 35.526123, "low": 34.192439, "close": 34.917462, "volume": 119066}, "trend_line": 32.996025, "activity_lines": {"activity_5": 34.686326, "activity_10": 34.150668, "activity_20": 33.750322, "activity_30": 33.373762}, "trend_signal": 1, "fair_value": 24.430899, "relative_strength": 3.778642, "rate_of_change": 0.33318583591809964, "market_dynamics": 0.577734, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.183488, "high": 35.033824, "low": 33.735943, "close": 33.923912, "volume": 54948}, "trend_line": 33.037918, "activity_lines": {"activity_5": 34.464627, "activity_10": 34.179309, "activity_20": 33.802941, "activity_30": 33.433626}, "trend_signal": 1, "fair_value": 24.485307, "relative_strength": -2.137442, "rate_of_change": 0.12696377821266236, "market_dynamics": 0.288916, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.156636, "high": 36.098981, "low": 34.040274, "close": 34.953266, "volume": 151843}, "trend_line": 33.103387, "activity_lines": {"activity_5": 34.614325, "activity_10": 34.399269, "activity_20": 33.951968, "activity_30": 33.557197}, "trend_signal": 1, "fair_value": 24.55233, "relative_strength": -0.947108, "rate_of_change": 0.19816321355359084, "market_dynamics": 0.234446, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.941814, "high": 35.212842, "low": 33.288398, "close": 34.607134, "volume": 47376}, "trend_line": 33.144805, "activity_lines": {"activity_5": 34.615309, "activity_10": 34.507891, "activity_20": 34.043232, "activity_30": 33.654213}, "trend_signal": 1, "fair_value": 24.61271, "relative_strength": -0.952785, "rate_of_change": 0.12511710659697806, "market_dynamics": 0.095113, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.219292, "high": 34.550475, "low": 32.688688, "close": 33.592729, "volume": 152512}, "trend_line": 33.122629, "activity_lines": {"activity_5": 34.267818, "activity_10": 34.392283, "activity_20": 34.026642, "activity_30": 33.683111}, "trend_signal": 1, "fair_value": 24.6601, "relative_strength": -3.622917, "rate_of_change": -0.06690641263387927, "market_dynamics": -0.165009, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.932863, "high": 35.320253, "low": 33.476367, "close": 34.425163, "volume": 89748}, "trend_line": 33.184509, "activity_lines": {"activity_5": 34.276572, "activity_10": 34.399172, "activity_20": 34.085599, "activity_30": 33.767146}, "trend_signal": 1, "fair_value": 24.714014, "relative_strength": -2.591812, "rate_of_change": 0.18682091931771191, "market_dynamics": -0.159704, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.541524, "high": 35.266547, "low": 33.89706, "close": 34.129783, "volume": 64554}, "trend_line": 33.276584, "activity_lines": {"activity_5": 34.219686, "activity_10": 34.34191, "activity_20": 34.113413, "activity_30": 33.828131}, "trend_signal": 1, "fair_value": 24.770455, "relative_strength": -1.811878, "rate_of_change": 0.2774638009560462, "market_dynamics": -0.335471, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.801101, "high": 34.920685, "low": 33.118331, "close": 33.333153, "volume": 114673}, "trend_line": 33.388153, "activity_lines": {"activity_5": 33.883532, "activity_10": 34.143776, "activity_20": 34.05846, "activity_30": 33.831781}, "trend_signal": 1, "fair_value": 24.824926, "relative_strength": -3.099504, "rate_of_change": 0.33527780375534616, "market_dynamics": -0.478295, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.342104, "high": 33.431613, "low": 31.856254, "close": 32.41121, "volume": 191115}, "trend_line": 33.460232, "activity_lines": {"activity_5": 33.348071, "activity_10": 33.79838, "activity_20": 33.916067, "activity_30": 33.768752}, "trend_signal": 0, "fair_value": 24.879712, "relative_strength": -2.664606, "rate_of_change": 0.21588196268297655, "market_dynamics": -0.58602, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.062125, "high": 32.196389, "low": 30.594177, "close": 31.184937, "volume": 115881}, "trend_line": 33.440131, "activity_lines": {"activity_5": 32.550248, "activity_10": 33.267131, "activity_20": 33.664608, "activity_30": 33.621959}, "trend_signal": 0, "fair_value": 24.923881, "relative_strength": -4.047914, "rate_of_change": -0.06007429954459616, "market_dynamics": -0.791857, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.925361, "high": 31.936812, "low": 30.764244, "close": 31.498218, "volume": 155157}, "trend_line": 33.382924, "activity_lines": {"activity_5": 32.01737, "activity_10": 32.858103, "activity_20": 33.457512, "activity_30": 33.496674}, "trend_signal": 0, "fair_value": 24.969631, "relative_strength": -3.508406, "rate_of_change": -0.17107289442137125, "market_dynamics": -0.99854, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.525071, "high": 32.796099, "low": 29.654333, "close": 30.307749, "volume": 152234}, "trend_line": 33.273772, "activity_lines": {"activity_5": 31.2828, "activity_10": 32.294793, "activity_20": 33.145281, "activity_30": 33.298276}, "trend_signal": 0, "fair_value": 25.008509, "relative_strength": -5.669643, "rate_of_change": -0.3269695608449448, "market_dynamics": -1.067912, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.842302, "high": 30.379356, "low": 25.930758, "close": 26.217187, "volume": 183012}, "trend_line": 33.15615, "activity_lines": {"activity_5": 29.439511, "activity_10": 31.053494, "activity_20": 32.461784, "activity_30": 32.843012}, "trend_signal": 0, "fair_value": 25.028248, "relative_strength": -10.044926, "rate_of_change": -0.353497643729735, "market_dynamics": -1.094624, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.993415, "high": 27.595626, "low": 23.670745, "close": 27.058572, "volume": 183984}, "trend_line": 32.983238, "activity_lines": {"activity_5": 28.351082, "activity_10": 30.124011, "activity_20": 31.887341, "activity_30": 32.44962}, "trend_signal": 0, "fair_value": 25.059605, "relative_strength": -11.913269, "rate_of_change": -0.5215080761789189, "market_dynamics": -1.020139, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.676184, "high": 28.786095, "low": 26.870603, "close": 27.085424, "volume": 44665}, "trend_line": 32.792452, "activity_lines": {"activity_5": 27.628446, "activity_10": 29.336657, "activity_20": 31.34098, "activity_30": 32.069116}, "trend_signal": 0, "fair_value": 25.098215, "relative_strength": -10.370414, "rate_of_change": -0.5784332029499432, "market_dynamics": -1.093785, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.870603, "high": 28.293796, "low": 26.3425, "close": 28.105827, "volume": 32438}, "trend_line": 32.602895, "activity_lines": {"activity_5": 27.519245, "activity_10": 28.853146, "activity_20": 30.915229, "activity_30": 31.766753}, "trend_signal": 0, "fair_value": 25.147074, "relative_strength": -10.897046, "rate_of_change": -0.5780507050829888, "market_dynamics": -1.142665, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.660783, "high": 30.822067, "low": 28.282965, "close": 30.656834, "volume": 51696}, "trend_line": 32.53541, "activity_lines": {"activity_5": 28.486539, "activity_10": 28.948351, "activity_20": 30.759788, "activity_30": 31.641201}, "trend_signal": 0, "fair_value": 25.21428, "relative_strength": -5.428836, "rate_of_change": -0.20699082090715504, "market_dynamics": -1.135281, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.426611, "high": 31.994993, "low": 30.791097, "close": 31.462415, "volume": 60259}, "trend_line": 32.470503, "activity_lines": {"activity_5": 29.699087, "activity_10": 29.25317, "activity_20": 30.698646, "activity_30": 31.571975}, "trend_signal": 0, "fair_value": 25.288852, "relative_strength": -2.478062, "rate_of_change": -0.19949648705824838, "market_dynamics": -1.02722, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.00842, "high": 33.110902, "low": 31.883107, "close": 33.055675, "volume": 220961}, "trend_line": 32.437933, "activity_lines": {"activity_5": 31.093041, "activity_10": 29.881686, "activity_20": 30.803486, "activity_30": 31.609728}, "trend_signal": 0, "fair_value": 25.37096, "relative_strength": -2.629488, "rate_of_change": -0.10030642272464878, "market_dynamics": -0.512387, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.858755, "high": 33.539024, "low": 32.223241, "close": 33.037773, "volume": 185348}, "trend_line": 32.398009, "activity_lines": {"activity_5": 32.08122, "activity_10": 30.495229, "activity_20": 30.913269, "activity_30": 31.648427}, "trend_signal": 0, "fair_value": 25.452717, "relative_strength": -0.105161, "rate_of_change": -0.12307812584728868, "market_dynamics": -0.038685, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.252595, "high": 33.995519, "low": 32.769246, "close": 33.807551, "volume": 115890}, "trend_line": 32.417279, "activity_lines": {"activity_5": 32.929169, "activity_10": 31.215044, "activity_20": 31.104634, "activity_30": 31.739366}, "trend_signal": 0, "fair_value": 25.536271, "relative_strength": 0.442049, "rate_of_change": 0.05947896366100394, "market_dynamics": 0.322636, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.923912, "high": 35.396335, "low": 33.189938, "close": 35.177038, "volume": 97615}, "trend_line": 32.451417, "activity_lines": {"activity_5": 33.853499, "activity_10": 32.141869, "activity_20": 31.431711, "activity_30": 31.917415}, "trend_signal": 0, "fair_value": 25.630125, "relative_strength": 2.768792, "rate_of_change": 0.10530803649497747, "market_dynamics": 0.637809, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.114382, "high": 38.032376, "low": 35.114382, "close": 37.289451, "volume": 53922}, "trend_line": 32.618033, "activity_lines": {"activity_5": 35.180619, "activity_10": 33.364237, "activity_20": 31.954004, "activity_30": 32.229546}, "trend_signal": 0, "fair_value": 25.74731, "relative_strength": 9.203945, "rate_of_change": 0.5134321253213616, "market_dynamics": 0.683003, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.414763, "high": 38.582945, "low": 37.361058, "close": 38.27405, "volume": 61860}, "trend_line": 32.813214, "activity_lines": {"activity_5": 36.44747, "activity_10": 34.564309, "activity_20": 32.558943, "activity_30": 32.59445}, "trend_signal": 0, "fair_value": 25.870759, "relative_strength": 12.129944, "rate_of_change": 0.5983837222802649, "market_dynamics": 0.764751, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.853358, "high": 40.010524, "low": 37.749527, "close": 39.700286, "volume": 27769}, "trend_line": 33.069701, "activity_lines": {"activity_5": 37.841841, "activity_10": 35.819778, "activity_20": 33.282252, "activity_30": 33.038777}, "trend_signal": 0, "fair_value": 26.009956, "relative_strength": 12.286216, "rate_of_change": 0.7816576577960328, "market_dynamics": 0.840999, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.446618, "high": 41.093583, "low": 39.393002, "close": 40.842958, "volume": 15141}, "trend_line": 33.302778, "activity_lines": {"activity_5": 39.172935, "activity_10": 37.053645, "activity_20": 34.085304, "activity_30": 33.540278}, "trend_signal": 1, "fair_value": 26.154149, "relative_strength": 13.424059, "rate_of_change": 0.7048052838457823, "market_dynamics": 0.881121, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.681842, "high": 40.986173, "low": 39.804654, "close": 40.547579, "volume": 41182}, "trend_line": 33.509427, "activity_lines": {"activity_5": 39.936542, "activity_10": 38.002222, "activity_20": 34.829663, "activity_30": 34.007684}, "trend_signal": 1, "fair_value": 26.297352, "relative_strength": 12.798182, "rate_of_change": 0.6205158020150713, "market_dynamics": 0.9241, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.144788, "high": 40.780302, "low": 39.706194, "close": 40.592333, "volume": 70757}, "trend_line": 33.714064, "activity_lines": {"activity_5": 40.357032, "activity_10": 38.779105, "activity_20": 35.547724, "activity_30": 34.464646}, "trend_signal": 1, "fair_value": 26.436612, "relative_strength": 12.037503, "rate_of_change": 0.6106848678731456, "market_dynamics": 0.974265, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.075682, "high": 41.469521, "low": 40.305904, "close": 40.896664, "volume": 71065}, "trend_line": 33.928886, "activity_lines": {"activity_5": 40.658773, "activity_10": 39.445322, "activity_20": 36.260201, "activity_30": 34.92804}, "trend_signal": 1, "fair_value": 26.575275, "relative_strength": 10.974091, "rate_of_change": 0.6371880886267466, "market_dynamics": 1.041592, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.722121, "high": 41.961821, "low": 40.556529, "close": 41.281552, "volume": 36453}, "trend_line": 34.145796, "activity_lines": {"activity_5": 40.913969, "activity_10": 40.038956, "activity_20": 36.968928, "activity_30": 35.402405}, "trend_signal": 1, "fair_value": 26.717765, "relative_strength": 14.430828, "rate_of_change": 0.6393077568181832, "market_dynamics": 1.072344, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.44428, "high": 42.633228, "low": 41.05778, "close": 42.579433, "volume": 28603}, "trend_line": 34.401195, "activity_lines": {"activity_5": 41.496374, "activity_10": 40.718681, "activity_20": 37.753183, "activity_30": 35.946511}, "trend_signal": 1, "fair_value": 26.866341, "relative_strength": 14.808363, "rate_of_change": 0.7479661625109111, "market_dynamics": 1.11561, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.875708, "high": 43.563584, "low": 42.713696, "close": 43.232849, "volume": 21471}, "trend_line": 34.711493, "activity_lines": {"activity_5": 42.18082, "activity_10": 41.35772, "activity_20": 38.5469, "activity_30": 36.516295}, "trend_signal": 1, "fair_value": 27.020389, "relative_strength": 15.088888, "rate_of_change": 0.9019977358344555, "market_dynamics": 1.155761, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.671443, "high": 43.944445, "low": 42.7495, "close": 43.769903, "volume": 59687}, "trend_line": 35.005381, "activity_lines": {"activity_5": 42.865265, "activity_10": 41.947936, "activity_20": 39.330217, "activity_30": 37.100708}, "trend_signal": 1, "fair_value": 27.181151, "relative_strength": 15.875294, "rate_of_change": 0.8466590590038943, "market_dynamics": 1.272601, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.340259, "high": 45.193096, "low": 42.950716, "close": 44.978274, "volume": 49818}, "trend_line": 35.351086, "activity_lines": {"activity_5": 43.740663, "activity_10": 42.640029, "activity_20": 40.145033, "activity_30": 37.744121}, "trend_signal": 1, "fair_value": 27.353468, "relative_strength": 18.755118, "rate_of_change": 0.9875767385591443, "market_dynamics": 1.452525, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.273654, "high": 46.82216, "low": 44.897716, "close": 45.739101, "volume": 52818}, "trend_line": 35.755965, "activity_lines": {"activity_5": 44.597563, "activity_10": 43.348559, "activity_20": 40.946976, "activity_30": 38.414315}, "trend_signal": 1, "fair_value": 27.530711, "relative_strength": 19.769408, "rate_of_change": 1.1453085203662514, "market_dynamics": 1.594918, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.535731, "high": 48.599898, "low": 46.204548, "close": 47.990252, "volume": 33517}, "trend_line": 36.208134, "activity_lines": {"activity_5": 45.907676, "activity_10": 44.356594, "activity_20": 41.874488, "activity_30": 39.203624}, "trend_signal": 1, "fair_value": 27.726898, "relative_strength": 23.121804, "rate_of_change": 1.264597389554436, "market_dynamics": 1.66463, "expectation": {"probability": 60.4056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.290107, "high": 49.185197, "low": 47.439772, "close": 49.095599, "volume": 29181}, "trend_line": 36.706995, "activity_lines": {"activity_5": 47.225517, "activity_10": 45.435649, "activity_20": 42.812583, "activity_30": 40.035074}, "trend_signal": 1, "fair_value": 27.937442, "relative_strength": 23.798504, "rate_of_change": 1.377759483545874, "market_dynamics": 1.634528, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.791358, "high": 49.722251, "low": 47.153343, "close": 47.350263, "volume": 71428}, "trend_line": 37.174232, "activity_lines": {"activity_5": 47.57073, "activity_10": 46.041952, "activity_20": 43.496653, "activity_30": 40.721736}, "trend_signal": 1, "fair_value": 28.141123, "relative_strength": 19.287603, "rate_of_change": 1.2728827298448275, "market_dynamics": 1.581643, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.350263, "high": 49.722251, "low": 46.544682, "close": 48.965632, "volume": 125866}, "trend_line": 37.726046, "activity_lines": {"activity_5": 48.215708, "activity_10": 46.819087, "activity_20": 44.25891, "activity_30": 41.482471}, "trend_signal": 1, "fair_value": 28.352544, "relative_strength": 21.393904, "rate_of_change": 1.4843991935058487, "market_dynamics": 1.569095, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.531782, "high": 51.029083, "low": 46.768454, "close": 48.522831, "volume": 92279}, "trend_line": 38.303976, "activity_lines": {"activity_5": 48.447261, "activity_10": 47.369005, "activity_20": 44.903234, "activity_30": 42.179038}, "trend_signal": 1, "fair_value": 28.568636, "relative_strength": 22.653896, "rate_of_change": 1.5319124617512316, "market_dynamics": 1.551695, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.238903, "high": 51.020132, "low": 46.732651, "close": 49.086737, "volume": 198760}, "trend_line": 38.89026, "activity_lines": {"activity_5": 48.681202, "activity_10": 47.889791, "activity_20": 45.527525, "activity_30": 42.8747}, "trend_signal": 1, "fair_value": 28.791384, "relative_strength": 21.379434, "rate_of_change": 1.530608728451582, "market_dynamics": 1.56788, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.292608, "high": 51.223496, "low": 47.882841, "close": 50.984328, "volume": 75608}, "trend_line": 39.579479, "activity_lines": {"activity_5": 49.474574, "activity_10": 48.637279, "activity_20": 46.259781, "activity_30": 43.654963}, "trend_signal": 1, "fair_value": 29.029006, "relative_strength": 23.077374, "rate_of_change": 1.7722149453359308, "market_dynamics": 1.508652, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.118592, "high": 53.606942, "low": 50.210254, "close": 51.491307, "volume": 107251}, "trend_line": 40.42195, "activity_lines": {"activity_5": 50.311023, "activity_10": 49.336009, "activity_20": 46.965048, "activity_30": 44.423468}, "trend_signal": 1, "fair_value": 29.263413, "relative_strength": 22.783893, "rate_of_change": 2.128555052480613, "market_dynamics": 1.440413, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.485579, "high": 52.380669, "low": 49.274706, "close": 49.954975, "volume": 177388}, "trend_line": 41.185163, "activity_lines": {"activity_5": 50.359293, "activity_10": 49.615016, "activity_20": 47.45637, "activity_30": 45.038502}, "trend_signal": 1, "fair_value": 29.477138, "relative_strength": 20.461329, "rate_of_change": 1.888115244316517, "market_dynamics": 1.35479, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.617341, "high": 51.418447, "low": 47.887317, "close": 49.194148, "volume": 153088}, "trend_line": 41.922121, "activity_lines": {"activity_5": 50.087997, "activity_10": 49.665206, "activity_20": 47.819609, "activity_30": 45.55521}, "trend_signal": 1, "fair_value": 29.682634, "relative_strength": 17.818653, "rate_of_change": 1.7893774027311589, "market_dynamics": 1.056567, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.095688, "high": 49.095688, "low": 46.589436, "close": 47.958924, "volume": 88266}, "trend_line": 42.583891, "activity_lines": {"activity_5": 49.360205, "activity_10": 49.427991, "activity_20": 48.019998, "activity_30": 45.944682}, "trend_signal": 1, "fair_value": 29.878715, "relative_strength": 16.471557, "rate_of_change": 1.578569939245212, "market_dynamics": 0.586517, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.511379, "high": 50.339863, "low": 46.544682, "close": 49.364215, "volume": 70749}, "trend_line": 43.20747, "activity_lines": {"activity_5": 49.176031, "activity_10": 49.446853, "activity_20": 48.320339, "activity_30": 46.382122}, "trend_signal": 1, "fair_value": 30.07758, "relative_strength": 14.957364, "rate_of_change": 1.4643542084963523, "market_dynamics": 0.087064, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.364215, "high": 50.706761, "low": 49.364215, "close": 50.184207, "volume": 37195}, "trend_line": 43.83153, "activity_lines": {"activity_5": 49.373196, "activity_10": 49.609921, "activity_20": 48.656791, "activity_30": 46.832234}, "trend_signal": 1, "fair_value": 30.282508, "relative_strength": 15.878385, "rate_of_change": 1.444333583984436, "market_dynamics": -0.380404, "expectation": {"probability": 61.769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.778458, "high": 53.03856, "low": 50.459358, "close": 51.172297, "volume": 67732}, "trend_line": 44.435417, "activity_lines": {"activity_5": 49.986864, "activity_10": 49.901115, "activity_20": 49.04167, "activity_30": 47.305832}, "trend_signal": 1, "fair_value": 30.495434, "relative_strength": 18.210382, "rate_of_change": 1.3777456547832125, "market_dynamics": -0.595407, "expectation": {"probability": 62.0589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.208101, "high": 52.514932, "low": 50.133993, "close": 51.915222, "volume": 140833}, "trend_line": 45.064665, "activity_lines": {"activity_5": 50.767018, "activity_10": 50.287265, "activity_20": 49.448373, "activity_30": 47.7884}, "trend_signal": 1, "fair_value": 30.716401, "relative_strength": 19.158832, "rate_of_change": 1.4160956338048925, "market_dynamics": -0.487051, "expectation": {"probability": 62.3988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.147945, "high": 53.696451, "low": 51.915222, "close": 53.445826, "volume": 75707}, "trend_line": 45.719274, "activity_lines": {"activity_5": 51.875969, "activity_10": 50.890026, "activity_20": 49.950212, "activity_30": 48.32912}, "trend_signal": 1, "fair_value": 30.949271, "relative_strength": 20.263882, "rate_of_change": 1.452599281499154, "market_dynamics": -0.395949, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 55.48, "low": 51.37, "close": 54.55, "volume": 110877}, "trend_line": 46.36504, "activity_lines": {"activity_5": 52.987185, "activity_10": 51.614291, "activity_20": 50.505464, "activity_30": 48.898844}, "trend_signal": 1, "fair_value": 31.185655, "relative_strength": 23.279564, "rate_of_change": 1.4124589992395808, "market_dynamics": -0.082488, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.51, "high": 57.76, "low": 54.0131, "close": 54.96, "volume": 150743}, "trend_line": 46.954058, "activity_lines": {"activity_5": 53.889348, "activity_10": 52.348271, "activity_20": 51.045874, "activity_30": 49.453358}, "trend_signal": 1, "fair_value": 31.419249, "relative_strength": 21.593826, "rate_of_change": 1.2703925198813653, "market_dynamics": 0.225678, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.97, "high": 57.18, "low": 53.69, "close": 54.86, "volume": 211306}, "trend_line": 47.506923, "activity_lines": {"activity_5": 54.439792, "activity_10": 53.001001, "activity_20": 51.523473, "activity_30": 49.963418}, "trend_signal": 1, "fair_value": 31.652273, "relative_strength": 21.013498, "rate_of_change": 1.1774594647389094, "market_dynamics": 0.499778, "expectation": {"probability": 62.0532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.84, "high": 56.7, "low": 54.0, "close": 55.81, "volume": 138670}, "trend_line": 48.043914, "activity_lines": {"activity_5": 55.061055, "activity_10": 53.737277, "activity_20": 52.044493, "activity_30": 50.499101}, "trend_signal": 1, "fair_value": 31.888132, "relative_strength": 22.721802, "rate_of_change": 1.1303426239581975, "market_dynamics": 0.766017, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.81, "high": 58.66, "low": 55.41, "close": 57.61, "volume": 99802}, "trend_line": 48.602815, "activity_lines": {"activity_5": 56.022667, "activity_10": 54.680537, "activity_20": 52.688984, "activity_30": 51.116268}, "trend_signal": 1, "fair_value": 32.130016, "relative_strength": 25.262702, "rate_of_change": 1.1633127975376836, "market_dynamics": 0.863001, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.29, "high": 61.5, "low": 57.38, "close": 60.39, "volume": 91551}, "trend_line": 49.264229, "activity_lines": {"activity_5": 57.633333, "activity_10": 55.953778, "activity_20": 53.55243, "activity_30": 51.876731}, "trend_signal": 1, "fair_value": 32.389032, "relative_strength": 30.39919, "rate_of_change": 1.3608553331736046, "market_dynamics": 0.993277, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.55, "high": 64.25, "low": 59.55, "close": 63.08, "volume": 156828}, "trend_line": 50.013818, "activity_lines": {"activity_5": 59.751333, "activity_10": 57.51564, "activity_20": 54.618282, "activity_30": 52.768071}, "trend_signal": 1, "fair_value": 32.666551, "relative_strength": 36.593012, "rate_of_change": 1.5215685198280486, "market_dynamics": 1.23404, "expectation": {"probability": 62.7794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.92, "high": 64.0067, "low": 60.475, "close": 61.8, "volume": 113103}, "trend_line": 50.710596, "activity_lines": {"activity_5": 60.901333, "activity_10": 58.610307, "activity_20": 55.487327, "activity_30": 53.52847}, "trend_signal": 1, "fair_value": 32.93653, "relative_strength": 31.136114, "rate_of_change": 1.393170983267068, "market_dynamics": 1.384932, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.66, "high": 66.2, "low": 60.05, "close": 65.98, "volume": 241858}, "trend_line": 51.533877, "activity_lines": {"activity_5": 62.982, "activity_10": 60.271742, "activity_20": 56.693351, "activity_30": 54.513593}, "trend_signal": 1, "fair_value": 33.232069, "relative_strength": 39.164335, "rate_of_change": 1.6234891027508223, "market_dynamics": 1.660142, "expectation": {"probability": 62.8295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.19, "high": 67.83, "low": 60.01, "close": 60.59, "volume": 258657}, "trend_line": 52.13423, "activity_lines": {"activity_5": 62.588, "activity_10": 60.697455, "activity_20": 57.302912, "activity_30": 55.097859}, "trend_signal": 1, "fair_value": 33.493103, "relative_strength": 29.189999, "rate_of_change": 1.1649676580708366, "market_dynamics": 1.629519, "expectation": {"probability": 63.5311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.5, "high": 63.47, "low": 59.5885, "close": 61.82, "volume": 147848}, "trend_line": 52.753801, "activity_lines": {"activity_5": 62.405333, "activity_10": 61.216909, "activity_20": 57.974838, "activity_30": 55.722747}, "trend_signal": 1, "fair_value": 33.763741, "relative_strength": 32.459165, "rate_of_change": 1.1884149818650829, "market_dynamics": 1.331755, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.89, "high": 67.7497, "low": 61.5, "close": 63.0, "volume": 145796}, "trend_line": 53.394805, "activity_lines": {"activity_5": 62.520667, "activity_10": 61.818727, "activity_20": 58.707547, "activity_30": 56.383792}, "trend_signal": 1, "fair_value": 34.037706, "relative_strength": 35.95828, "rate_of_change": 1.2150859044261004, "market_dynamics": 1.145283, "expectation": {"probability": 63.5288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.22, "high": 66.9, "low": 63.22, "close": 64.83, "volume": 76431}, "trend_line": 54.056529, "activity_lines": {"activity_5": 63.251333, "activity_10": 62.607091, "activity_20": 59.559738, "activity_30": 57.121547}, "trend_signal": 1, "fair_value": 34.325159, "relative_strength": 41.312027, "rate_of_change": 1.2393040858562918, "market_dynamics": 0.788256, "expectation": {"probability": 64.2761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.27, "high": 65.96, "low": 61.5, "close": 63.58, "volume": 87530}, "trend_line": 54.651225, "activity_lines": {"activity_5": 63.363333, "activity_10": 62.986909, "activity_20": 60.222049, "activity_30": 57.735964}, "trend_signal": 1, "fair_value": 34.606073, "relative_strength": 32.428253, "rate_of_change": 1.1001372285667825, "market_dynamics": 0.543414, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.2, "high": 76.0, "low": 63.17, "close": 73.92, "volume": 266986}, "trend_line": 55.51555, "activity_lines": {"activity_5": 67.082, "activity_10": 65.105455, "activity_20": 61.800617, "activity_30": 58.979111}, "trend_signal": 1, "fair_value": 34.951036, "relative_strength": 46.397877, "rate_of_change": 1.581529050812678, "market_dynamics": 0.799915, "expectation": {"probability": 64.324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.21, "high": 80.5, "low": 70.88, "close": 79.39, "volume": 160031}, "trend_line": 56.525364, "activity_lines": {"activity_5": 71.735333, "activity_10": 67.922, "activity_20": 63.776513, "activity_30": 60.519398}, "trend_signal": 1, "fair_value": 35.334817, "relative_strength": 48.147596, "rate_of_change": 1.8189750439291437, "market_dynamics": 1.017225, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.69, "high": 92.02, "low": 79.01, "close": 91.07, "volume": 145908}, "trend_line": 57.982688, "activity_lines": {"activity_5": 79.110667, "activity_10": 72.516727, "activity_20": 66.721811, "activity_30": 62.748085}, "trend_signal": 1, "fair_value": 35.796559, "relative_strength": 65.829889, "rate_of_change": 2.5781771170903025, "market_dynamics": 1.275761, "expectation": {"probability": 65.6944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.55, "high": 97.1, "low": 87.28, "close": 93.44, "volume": 145973}, "trend_line": 59.465167, "activity_lines": {"activity_5": 85.404667, "activity_10": 77.033455, "activity_20": 69.698128, "activity_30": 65.035653}, "trend_signal": 1, "fair_value": 36.270285, "relative_strength": 65.460887, "rate_of_change": 2.5567614250653534, "market_dynamics": 1.641655, "expectation": {"probability": 65.9103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.43, "high": 99.77, "low": 92.2932, "close": 96.64, "volume": 113835}, "trend_line": 61.069073, "activity_lines": {"activity_5": 90.858, "activity_10": 81.556727, "activity_20": 72.777933, "activity_30": 67.434029}, "trend_signal": 1, "fair_value": 36.76778, "relative_strength": 64.183549, "rate_of_change": 2.697219365414381, "market_dynamics": 1.573511, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.94, "high": 97.0, "low": 88.05, "close": 90.79, "volume": 172009}, "trend_line": 62.459182, "activity_lines": {"activity_5": 92.157333, "activity_10": 84.458909, "activity_20": 75.087619, "activity_30": 69.351508}, "trend_signal": 1, "fair_value": 37.220693, "relative_strength": 51.491507, "rate_of_change": 2.276289669568089, "market_dynamics": 1.461574, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.31, "high": 94.53, "low": 87.0, "close": 93.93, "volume": 399493}, "trend_line": 63.890704, "activity_lines": {"activity_5": 93.378667, "activity_10": 87.382909, "activity_20": 77.518524, "activity_30": 71.381884}, "trend_signal": 1, "fair_value": 37.687082, "relative_strength": 52.895167, "rate_of_change": 2.291932033307771, "market_dynamics": 1.436733, "expectation": {"probability": 65.9457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.59, "high": 102.0, "low": 96.295, "close": 99.15, "volume": 290058}, "trend_line": 65.479327, "activity_lines": {"activity_5": 95.370667, "activity_10": 90.672182, "activity_20": 80.259048, "activity_30": 73.656677}, "trend_signal": 1, "fair_value": 38.181609, "relative_strength": 56.412506, "rate_of_change": 2.486469706140659, "market_dynamics": 1.431604, "expectation": {"probability": 65.9457, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.81, "high": 103.45, "low": 90.47, "close": 92.1, "volume": 283344}, "trend_line": 66.884161, "activity_lines": {"activity_5": 94.474, "activity_10": 92.022364, "activity_20": 82.117714, "activity_30": 75.37414}, "trend_signal": 1, "fair_value": 38.629709, "relative_strength": 46.813491, "rate_of_change": 2.1454618798999086, "market_dynamics": 1.256371, "expectation": {"probability": 65.9479, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.69, "high": 99.455, "low": 90.01, "close": 94.79, "volume": 442697}, "trend_line": 68.404023, "activity_lines": {"activity_5": 94.563333, "activity_10": 93.365818, "activity_20": 84.055238, "activity_30": 77.174517}, "trend_signal": 1, "fair_value": 39.087545, "relative_strength": 48.082591, "rate_of_change": 2.272379554854533, "market_dynamics": 1.296566, "expectation": {"probability": 65.2598, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.26, "high": 102.5, "low": 95.24, "close": 100.83, "volume": 179079}, "trend_line": 70.166392, "activity_lines": {"activity_5": 96.789333, "activity_10": 95.24, "activity_20": 86.382381, "activity_30": 79.266515}, "trend_signal": 1, "fair_value": 39.58462, "relative_strength": 53.679854, "rate_of_change": 2.5764113318305957, "market_dynamics": 1.158819, "expectation": {"probability": 65.9457, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.38, "high": 105.09, "low": 90.84, "close": 92.77, "volume": 358100}, "trend_line": 71.613252, "activity_lines": {"activity_5": 95.659333, "activity_10": 95.159455, "activity_20": 87.736095, "activity_30": 80.724812}, "trend_signal": 1, "fair_value": 40.030385, "relative_strength": 42.899417, "rate_of_change": 2.0620413259955006, "market_dynamics": 0.872759, "expectation": {"probability": 66.7695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.31, "high": 99.03, "low": 92.0, "close": 93.89, "volume": 259357}, "trend_line": 73.070112, "activity_lines": {"activity_5": 94.98, "activity_10": 95.039273, "activity_20": 89.042286, "activity_30": 82.162022}, "trend_signal": 1, "fair_value": 40.480882, "relative_strength": 39.746928, "rate_of_change": 2.0343441462482277, "market_dynamics": 0.687218, "expectation": {"probability": 65.8588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.0, "high": 97.67, "low": 91.05, "close": 94.86, "volume": 176735}, "trend_line": 74.526368, "activity_lines": {"activity_5": 94.974667, "activity_10": 95.044182, "activity_20": 90.294143, "activity_30": 83.567821}, "trend_signal": 1, "fair_value": 40.930563, "relative_strength": 37.532114, "rate_of_change": 1.9929571204160883, "market_dynamics": 0.286235, "expectation": {"probability": 65.8138, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92.86, "high": 94.4748, "low": 82.81, "close": 86.17, "volume": 193846}, "trend_line": 75.668194, "activity_lines": {"activity_5": 91.888667, "activity_10": 93.443273, "activity_20": 90.560952, "activity_30": 84.319023}, "trend_signal": 1, "fair_value": 41.324207, "relative_strength": 25.557226, "rate_of_change": 1.5321100848494247, "market_dynamics": -0.183388, "expectation": {"probability": 66.0788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59aac5da-05d9-4847-8ae2-56aef49a4146/", "share_image": "https://sharemaestro.com/terminal/59aac5da-05d9-4847-8ae2-56aef49a4146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}