{"ticker": {"uuid": "59aac5da-05d9-4847-8ae2-56aef49a4146", "symbol": "TWN", "name": "Taiwan Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWN rose 60.38%, moving from 61.82 to 99.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.41 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 65.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.15"}, {"label": "12-Week Change", "value": "60.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.41"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.59, "high": 102.0, "low": 96.295, "close": 99.15, "volume": 290058}, "trend_line": 65.479323, "activity_lines": {"activity_5": 95.370667, "activity_10": 90.672182, "activity_20": 80.259048, "activity_30": 73.656676}, "trend_signal": 1, "fair_value": 38.181606, "relative_strength": 56.412514, "rate_of_change": 2.48646986181086, "market_dynamics": 1.392289, "expectation": {"probability": 65.9457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.899954, "high": 22.240982, "low": 21.712091, "close": 22.1965, "volume": 120803}, "trend_line": 19.290797, "activity_lines": {"activity_5": 21.454627, "activity_10": 20.670831, "activity_20": 20.264518, "activity_30": 19.88631}, "trend_signal": 1, "fair_value": 20.009292, "relative_strength": 10.417383, "rate_of_change": 0.9740214364905719, "market_dynamics": 0.493246, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.381853, "high": 23.642176, "low": 22.381853, "close": 23.3675, "volume": 20426}, "trend_line": 19.49849, "activity_lines": {"activity_5": 22.27446, "activity_10": 21.237642, "activity_20": 20.583137, "activity_30": 20.149323}, "trend_signal": 1, "fair_value": 20.07825, "relative_strength": 13.274714, "rate_of_change": 1.0766429194190317, "market_dynamics": 0.834666, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.516123, "high": 23.642156, "low": 23.189922, "close": 23.2863, "volume": 36506}, "trend_line": 19.69569, "activity_lines": {"activity_5": 22.77812, "activity_10": 21.724051, "activity_20": 20.8733, "activity_30": 20.393698}, "trend_signal": 1, "fair_value": 20.145323, "relative_strength": 14.312938, "rate_of_change": 1.0113603668796851, "market_dynamics": 1.019528, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.304837, "high": 23.642158, "low": 22.797075, "close": 23.2307, "volume": 139912}, "trend_line": 19.858667, "activity_lines": {"activity_5": 23.053193, "activity_10": 22.142524, "activity_20": 21.14193, "activity_30": 20.621763}, "trend_signal": 1, "fair_value": 20.209154, "relative_strength": 11.246764, "rate_of_change": 0.8274754527513455, "market_dynamics": 1.211315, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.605086, "high": 23.723705, "low": 23.241817, "close": 23.6125, "volume": 11167}, "trend_line": 20.03857, "activity_lines": {"activity_5": 23.31838, "activity_10": 22.562951, "activity_20": 21.431458, "activity_30": 20.863946}, "trend_signal": 1, "fair_value": 20.272196, "relative_strength": 14.022162, "rate_of_change": 0.9059167969330442, "market_dynamics": 1.21196, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.286279, "high": 25.021073, "low": 23.267745, "close": 24.7097, "volume": 36665}, "trend_line": 20.263697, "activity_lines": {"activity_5": 23.842047, "activity_10": 23.099702, "activity_20": 21.807265, "activity_30": 21.165309}, "trend_signal": 1, "fair_value": 20.342193, "relative_strength": 16.142386, "rate_of_change": 1.1234683912075587, "market_dynamics": 1.275596, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.887632, "high": 25.206345, "low": 24.064717, "close": 24.7616, "volume": 59823}, "trend_line": 20.507607, "activity_lines": {"activity_5": 24.215467, "activity_10": 23.551871, "activity_20": 22.16408, "activity_30": 21.455497}, "trend_signal": 1, "fair_value": 20.410456, "relative_strength": 15.348617, "rate_of_change": 1.2036796641797378, "market_dynamics": 1.333753, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.96919, "high": 25.3547, "low": 24.896092, "close": 25.1916, "volume": 23446}, "trend_line": 20.776723, "activity_lines": {"activity_5": 24.63928, "activity_10": 23.978027, "activity_20": 22.538582, "activity_30": 21.75769}, "trend_signal": 1, "fair_value": 20.480267, "relative_strength": 15.777863, "rate_of_change": 1.3122740259260885, "market_dynamics": 1.279843, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.895044, "high": 25.083648, "low": 23.042076, "close": 23.4135, "volume": 38764}, "trend_line": 20.968033, "activity_lines": {"activity_5": 24.343373, "activity_10": 23.988964, "activity_20": 22.718394, "activity_30": 21.927804}, "trend_signal": 1, "fair_value": 20.533311, "relative_strength": 9.794137, "rate_of_change": 0.920790059144543, "market_dynamics": 1.166075, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.430911, "high": 23.605132, "low": 21.085596, "close": 22.6117, "volume": 126895}, "trend_line": 21.104447, "activity_lines": {"activity_5": 23.768013, "activity_10": 23.813389, "activity_20": 22.803687, "activity_30": 22.033847}, "trend_signal": 1, "fair_value": 20.582935, "relative_strength": 6.115079, "rate_of_change": 0.6505808150912489, "market_dynamics": 0.967611, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.455947, "high": 22.937835, "low": 21.848028, "close": 22.5931, "volume": 50615}, "trend_line": 21.24061, "activity_lines": {"activity_5": 23.253173, "activity_10": 23.623378, "activity_20": 22.876017, "activity_30": 22.129889}, "trend_signal": 1, "fair_value": 20.634763, "relative_strength": 8.010386, "rate_of_change": 0.6451862965184532, "market_dynamics": 0.60105, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.381795, "high": 23.486428, "low": 22.27059, "close": 22.9823, "volume": 162709}, "trend_line": 21.37282, "activity_lines": {"activity_5": 23.009173, "activity_10": 23.49692, "activity_20": 22.973004, "activity_30": 22.242257}, "trend_signal": 1, "fair_value": 20.688853, "relative_strength": 8.770476, "rate_of_change": 0.6224397510241024, "market_dynamics": 0.336186, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.937841, "high": 23.304816, "low": 22.670949, "close": 23.0787, "volume": 104796}, "trend_line": 21.479577, "activity_lines": {"activity_5": 22.915927, "activity_10": 23.394993, "activity_20": 23.063816, "activity_30": 22.352313}, "trend_signal": 1, "fair_value": 20.743751, "relative_strength": 6.329398, "rate_of_change": 0.49949889626169225, "market_dynamics": 0.109332, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.908165, "high": 23.115747, "low": 22.685755, "close": 22.7828, "volume": 56908}, "trend_line": 21.572887, "activity_lines": {"activity_5": 22.864907, "activity_10": 23.24304, "activity_20": 23.11229, "activity_30": 22.436392}, "trend_signal": 1, "fair_value": 20.79816, "relative_strength": 6.05121, "rate_of_change": 0.43441265160856035, "market_dynamics": -0.230035, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.79701, "high": 22.974938, "low": 22.159435, "close": 22.5746, "volume": 117737}, "trend_line": 21.665803, "activity_lines": {"activity_5": 22.786533, "activity_10": 23.061376, "activity_20": 23.1254, "activity_30": 22.501019}, "trend_signal": 1, "fair_value": 20.849479, "relative_strength": 5.002766, "rate_of_change": 0.430707304033989, "market_dynamics": -0.348414, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.507851, "high": 22.622763, "low": 21.573731, "close": 21.937, "volume": 85439}, "trend_line": 21.740927, "activity_lines": {"activity_5": 22.4981, "activity_10": 22.782656, "activity_20": 23.060946, "activity_30": 22.518515}, "trend_signal": 1, "fair_value": 20.901205, "relative_strength": 4.853413, "rate_of_change": 0.3467399754350155, "market_dynamics": -0.614895, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.018518, "high": 22.292823, "low": 21.692318, "close": 22.2261, "volume": 31134}, "trend_line": 21.819263, "activity_lines": {"activity_5": 22.349773, "activity_10": 22.606913, "activity_20": 23.012605, "activity_30": 22.549817}, "trend_signal": 1, "fair_value": 20.952853, "relative_strength": 6.641371, "rate_of_change": 0.3603158227797747, "market_dynamics": -0.814829, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.252069, "high": 22.863696, "low": 22.166812, "close": 22.8118, "volume": 48228}, "trend_line": 21.91737, "activity_lines": {"activity_5": 22.447093, "activity_10": 22.58376, "activity_20": 23.00483, "activity_30": 22.613852}, "trend_signal": 1, "fair_value": 21.002955, "relative_strength": 8.569144, "rate_of_change": 0.44963480205540785, "market_dynamics": -0.803956, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.441122, "high": 23.138005, "low": 22.441122, "close": 22.7006, "volume": 43401}, "trend_line": 22.020707, "activity_lines": {"activity_5": 22.52514, "activity_10": 22.583658, "activity_20": 22.97372, "activity_30": 22.664383}, "trend_signal": 1, "fair_value": 21.05364, "relative_strength": 7.105704, "rate_of_change": 0.4714844892430221, "market_dynamics": -0.875611, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.678414, "high": 22.678414, "low": 21.6405, "close": 21.6405, "volume": 69206}, "trend_line": 22.066673, "activity_lines": {"activity_5": 22.2553, "activity_10": 22.403773, "activity_20": 22.834376, "activity_30": 22.639853}, "trend_signal": 1, "fair_value": 21.09554, "relative_strength": 4.095336, "rate_of_change": 0.20873989195714718, "market_dynamics": -0.906461, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.581142, "high": 22.137166, "low": 20.676677, "close": 20.9065, "volume": 84542}, "trend_line": 22.097317, "activity_lines": {"activity_5": 21.803067, "activity_10": 22.108091, "activity_20": 22.626856, "activity_30": 22.565003}, "trend_signal": 0, "fair_value": 21.138311, "relative_strength": 2.556169, "rate_of_change": 0.13887005077747233, "market_dynamics": -0.923616, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.10664, "high": 22.352132, "low": 20.039075, "close": 22.2261, "volume": 142586}, "trend_line": 22.179607, "activity_lines": {"activity_5": 21.8594, "activity_10": 22.083002, "activity_20": 22.551156, "activity_30": 22.573312}, "trend_signal": 0, "fair_value": 21.18416, "relative_strength": 2.576182, "rate_of_change": 0.3723981513230788, "market_dynamics": -0.867715, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.02594, "high": 22.983709, "low": 22.02594, "close": 22.9823, "volume": 67058}, "trend_line": 22.27549, "activity_lines": {"activity_5": 22.1678, "activity_10": 22.209153, "activity_20": 22.55291, "activity_30": 22.625098}, "trend_signal": 0, "fair_value": 21.235013, "relative_strength": 4.24662, "rate_of_change": 0.4323025200581805, "market_dynamics": -0.737451, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.745094, "high": 24.11662, "low": 22.43372, "close": 23.5087, "volume": 134592}, "trend_line": 22.40844, "activity_lines": {"activity_5": 22.6403, "activity_10": 22.432765, "activity_20": 22.606244, "activity_30": 22.70466}, "trend_signal": 1, "fair_value": 21.285653, "relative_strength": 3.899196, "rate_of_change": 0.5968443342884824, "market_dynamics": -0.356292, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.559421, "high": 24.465074, "low": 23.523539, "close": 24.1537, "volume": 50895}, "trend_line": 22.578953, "activity_lines": {"activity_5": 23.273927, "activity_10": 22.760453, "activity_20": 22.719684, "activity_30": 22.817258}, "trend_signal": 1, "fair_value": 21.333993, "relative_strength": 5.32161, "rate_of_change": 0.7609320416771524, "market_dynamics": -0.004231, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.04244, "high": 24.6726, "low": 23.642104, "close": 24.6726, "volume": 32262}, "trend_line": 22.750083, "activity_lines": {"activity_5": 23.912973, "activity_10": 23.153775, "activity_20": 22.879965, "activity_30": 22.952332}, "trend_signal": 1, "fair_value": 21.383359, "relative_strength": 6.370929, "rate_of_change": 0.7579182258805427, "market_dynamics": 0.224608, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.420633, "high": 25.206482, "low": 24.161229, "close": 25.162, "volume": 43900}, "trend_line": 22.954453, "activity_lines": {"activity_5": 24.46408, "activity_10": 23.58634, "activity_20": 23.087033, "activity_30": 23.107939}, "trend_signal": 1, "fair_value": 21.435901, "relative_strength": 7.908474, "rate_of_change": 0.8983263929190975, "market_dynamics": 0.457403, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.325096, "high": 25.903362, "low": 24.90993, "close": 25.7069, "volume": 30931}, "trend_line": 23.140167, "activity_lines": {"activity_5": 25.001093, "activity_10": 24.064598, "activity_20": 23.344089, "activity_30": 23.285517}, "trend_signal": 1, "fair_value": 21.490688, "relative_strength": 7.370914, "rate_of_change": 0.809054347755535, "market_dynamics": 0.504711, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.564757, "high": 25.725411, "low": 24.376124, "close": 25.1768, "volume": 31963}, "trend_line": 23.273613, "activity_lines": {"activity_5": 25.179767, "activity_10": 24.393836, "activity_20": 23.548206, "activity_30": 23.416912}, "trend_signal": 1, "fair_value": 21.538996, "relative_strength": 3.927394, "rate_of_change": 0.576685552874356, "market_dynamics": 0.573152, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.721643, "high": 26.014447, "low": 25.646566, "close": 25.9694, "volume": 24609}, "trend_line": 23.405803, "activity_lines": {"activity_5": 25.511433, "activity_10": 24.822162, "activity_20": 23.819411, "activity_30": 23.590834}, "trend_signal": 1, "fair_value": 21.592497, "relative_strength": 6.456914, "rate_of_change": 0.5679822896427719, "market_dynamics": 0.642388, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.631565, "high": 25.631565, "low": 25.023434, "close": 25.3763, "volume": 35306}, "trend_line": 23.511797, "activity_lines": {"activity_5": 25.524353, "activity_10": 25.063944, "activity_20": 24.018142, "activity_30": 23.717963}, "trend_signal": 1, "fair_value": 21.635371, "relative_strength": 5.353011, "rate_of_change": 0.4528535081663406, "market_dynamics": 0.613658, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.452182, "high": 26.112117, "low": 24.940901, "close": 25.9995, "volume": 49638}, "trend_line": 23.59953, "activity_lines": {"activity_5": 25.698093, "activity_10": 25.337765, "activity_20": 24.262972, "activity_30": 23.87846}, "trend_signal": 1, "fair_value": 21.681753, "relative_strength": 5.666189, "rate_of_change": 0.3731445963062715, "market_dynamics": 0.614976, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.60152, "high": 25.880209, "low": 24.992865, "close": 25.8718, "volume": 75583}, "trend_line": 23.685713, "activity_lines": {"activity_5": 25.773433, "activity_10": 25.519762, "activity_20": 24.481273, "activity_30": 24.025058}, "trend_signal": 1, "fair_value": 21.722562, "relative_strength": 3.656072, "rate_of_change": 0.3651894762310874, "market_dynamics": 0.682545, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.976898, "high": 27.103064, "low": 25.976898, "close": 26.8478, "volume": 145212}, "trend_line": 23.806283, "activity_lines": {"activity_5": 26.163113, "activity_10": 25.826676, "activity_20": 24.779225, "activity_30": 24.229063}, "trend_signal": 1, "fair_value": 21.776424, "relative_strength": 6.171783, "rate_of_change": 0.5090410409009041, "market_dynamics": 0.874655, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.975459, "high": 27.748761, "low": 26.855335, "close": 27.6661, "volume": 70057}, "trend_line": 23.941403, "activity_lines": {"activity_5": 26.71416, "activity_10": 26.221662, "activity_20": 25.135754, "activity_30": 24.478084}, "trend_signal": 1, "fair_value": 21.827544, "relative_strength": 7.591731, "rate_of_change": 0.5675812557550483, "market_dynamics": 1.1273, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.808798, "high": 28.6797, "low": 27.681166, "close": 28.6797, "volume": 107919}, "trend_line": 24.073737, "activity_lines": {"activity_5": 27.48996, "activity_10": 26.737076, "activity_20": 25.56457, "activity_30": 24.78378}, "trend_signal": 1, "fair_value": 21.88274, "relative_strength": 9.70509, "rate_of_change": 0.552741207355309, "market_dynamics": 1.413431, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.687255, "high": 29.77213, "low": 28.274702, "close": 29.2128, "volume": 135866}, "trend_line": 24.22211, "activity_lines": {"activity_5": 28.223233, "activity_10": 27.276562, "activity_20": 26.01205, "activity_30": 25.115333}, "trend_signal": 1, "fair_value": 21.939856, "relative_strength": 11.745247, "rate_of_change": 0.6163272449142375, "market_dynamics": 1.716069, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.463485, "high": 29.513111, "low": 28.769841, "close": 29.2128, "volume": 186361}, "trend_line": 24.35615, "activity_lines": {"activity_5": 28.742287, "activity_10": 27.742396, "activity_20": 26.42626, "activity_30": 25.437313}, "trend_signal": 1, "fair_value": 22.001508, "relative_strength": 9.623981, "rate_of_change": 0.5533787106077828, "market_dynamics": 1.866312, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.400513, "high": 29.648195, "low": 28.953799, "close": 29.5807, "volume": 85653}, "trend_line": 24.561723, "activity_lines": {"activity_5": 29.16124, "activity_10": 28.211378, "activity_20": 26.845028, "activity_30": 25.774381}, "trend_signal": 1, "fair_value": 22.067853, "relative_strength": 9.610951, "rate_of_change": 0.844029126113943, "market_dynamics": 1.931797, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.001057, "high": 31.164762, "low": 29.783332, "close": 30.429, "volume": 204975}, "trend_line": 24.8223, "activity_lines": {"activity_5": 29.680767, "activity_10": 28.754525, "activity_20": 27.311823, "activity_30": 26.152915}, "trend_signal": 1, "fair_value": 22.139856, "relative_strength": 12.707108, "rate_of_change": 1.060906842732482, "market_dynamics": 1.98403, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.211281, "high": 30.631716, "low": 29.8434, "close": 29.8434, "volume": 38614}, "trend_line": 25.063977, "activity_lines": {"activity_5": 29.8209, "activity_10": 29.110116, "activity_20": 27.680997, "activity_30": 26.476857}, "trend_signal": 1, "fair_value": 22.209118, "relative_strength": 10.29948, "rate_of_change": 0.9736285517458205, "market_dynamics": 1.794893, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.709943, "high": 29.895986, "low": 29.098809, "close": 29.8134, "volume": 48389}, "trend_line": 25.29168, "activity_lines": {"activity_5": 29.873453, "activity_10": 29.379033, "activity_20": 28.004757, "activity_30": 26.783271}, "trend_signal": 1, "fair_value": 22.279245, "relative_strength": 7.577843, "rate_of_change": 0.9084871088095805, "market_dynamics": 1.584871, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.918479, "high": 30.087404, "low": 29.490611, "close": 29.7458, "volume": 41779}, "trend_line": 25.513917, "activity_lines": {"activity_5": 29.863433, "activity_10": 29.566315, "activity_20": 28.285949, "activity_30": 27.070634}, "trend_signal": 1, "fair_value": 22.344379, "relative_strength": 6.669268, "rate_of_change": 0.8786960771289206, "market_dynamics": 1.451242, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.805856, "high": 30.444017, "low": 29.730778, "close": 30.3314, "volume": 70256}, "trend_line": 25.765537, "activity_lines": {"activity_5": 30.01308, "activity_10": 29.789633, "activity_20": 28.590705, "activity_30": 27.381439}, "trend_signal": 1, "fair_value": 22.41241, "relative_strength": 9.367224, "rate_of_change": 0.986206861141702, "market_dynamics": 1.266275, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.338988, "high": 30.474129, "low": 29.475592, "close": 29.4831, "volume": 42410}, "trend_line": 25.99582, "activity_lines": {"activity_5": 29.829913, "activity_10": 29.795376, "activity_20": 28.782181, "activity_30": 27.621282}, "trend_signal": 1, "fair_value": 22.471588, "relative_strength": 7.566566, "rate_of_change": 0.8937636347342577, "market_dynamics": 1.038986, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.798427, "high": 29.954214, "low": 28.289361, "close": 28.3269, "volume": 58338}, "trend_line": 26.208817, "activity_lines": {"activity_5": 29.324407, "activity_10": 29.557865, "activity_20": 28.838166, "activity_30": 27.771674}, "trend_signal": 1, "fair_value": 22.517519, "relative_strength": 6.274058, "rate_of_change": 0.8193509571923542, "market_dynamics": 0.565203, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.146673, "high": 28.8003, "low": 27.298293, "close": 28.8003, "volume": 154688}, "trend_line": 26.427957, "activity_lines": {"activity_5": 29.0778, "activity_10": 29.412842, "activity_20": 28.921834, "activity_30": 27.938866}, "trend_signal": 1, "fair_value": 22.56076, "relative_strength": 4.882091, "rate_of_change": 0.8361308333756515, "market_dynamics": 0.180491, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.404228, "high": 29.655739, "low": 28.996255, "close": 29.6182, "volume": 101805}, "trend_line": 26.654837, "activity_lines": {"activity_5": 29.171367, "activity_10": 29.424027, "activity_20": 29.066073, "activity_30": 28.144689}, "trend_signal": 1, "fair_value": 22.608187, "relative_strength": 6.845418, "rate_of_change": 0.858484823476901, "market_dynamics": -0.240895, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.48311, "high": 29.580711, "low": 28.920025, "close": 29.4497, "volume": 98409}, "trend_line": 26.879807, "activity_lines": {"activity_5": 29.217273, "activity_10": 29.397205, "activity_20": 29.175639, "activity_30": 28.325002}, "trend_signal": 1, "fair_value": 22.666557, "relative_strength": 3.934554, "rate_of_change": 0.8440119142353, "market_dynamics": -0.468675, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.317892, "high": 30.173779, "low": 28.822378, "close": 30.0252, "volume": 85080}, "trend_line": 27.159297, "activity_lines": {"activity_5": 29.513793, "activity_10": 29.477402, "activity_20": 29.319667, "activity_30": 28.527931}, "trend_signal": 1, "fair_value": 22.730774, "relative_strength": 3.951729, "rate_of_change": 1.0397768108974856, "market_dynamics": -0.432493, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.009526, "high": 30.624264, "low": 29.715821, "close": 30.4666, "volume": 97613}, "trend_line": 27.477967, "activity_lines": {"activity_5": 29.921307, "activity_10": 29.645195, "activity_20": 29.48642, "activity_30": 28.741305}, "trend_signal": 1, "fair_value": 22.787119, "relative_strength": 5.24448, "rate_of_change": 1.1733367030818247, "market_dynamics": -0.455246, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.826949, "high": 30.841965, "low": 29.535611, "close": 29.911, "volume": 137218}, "trend_line": 27.73413, "activity_lines": {"activity_5": 30.000973, "activity_10": 29.700638, "activity_20": 29.576019, "activity_30": 28.898275}, "trend_signal": 1, "fair_value": 22.834925, "relative_strength": 3.565088, "rate_of_change": 0.9322487358689994, "market_dynamics": -0.450749, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.910965, "high": 30.519094, "low": 29.708255, "close": 30.3314, "volume": 113853}, "trend_line": 27.9791, "activity_lines": {"activity_5": 30.146727, "activity_10": 29.830744, "activity_20": 29.68703, "activity_30": 29.065841}, "trend_signal": 1, "fair_value": 22.885558, "relative_strength": 3.554292, "rate_of_change": 0.8832799153966558, "market_dynamics": -0.405265, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.391515, "high": 31.732331, "low": 30.263883, "close": 31.6303, "volume": 92513}, "trend_line": 28.24982, "activity_lines": {"activity_5": 30.6779, "activity_10": 30.186365, "activity_20": 29.900509, "activity_30": 29.301402}, "trend_signal": 1, "fair_value": 22.943808, "relative_strength": 6.075665, "rate_of_change": 0.9675793717453411, "market_dynamics": -0.257559, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.630276, "high": 33.03423, "low": 31.630276, "close": 32.6671, "volume": 88932}, "trend_line": 28.5336, "activity_lines": {"activity_5": 31.4093, "activity_10": 30.70688, "activity_20": 30.189958, "activity_30": 29.586388}, "trend_signal": 1, "fair_value": 23.000242, "relative_strength": 8.645059, "rate_of_change": 1.0045373740434458, "market_dynamics": -0.005652, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.414855, "high": 33.300773, "low": 31.825494, "close": 32.9892, "volume": 121784}, "trend_line": 28.81082, "activity_lines": {"activity_5": 32.07194, "activity_10": 31.228067, "activity_20": 30.486268, "activity_30": 29.873846}, "trend_signal": 1, "fair_value": 23.052277, "relative_strength": 9.489777, "rate_of_change": 0.971556340594947, "market_dynamics": 0.334971, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.191921, "high": 33.492232, "low": 32.58379, "close": 33.3646, "volume": 54445}, "trend_line": 29.08424, "activity_lines": {"activity_5": 32.69154, "activity_10": 31.73274, "activity_20": 30.79781, "activity_30": 30.167638}, "trend_signal": 1, "fair_value": 23.10205, "relative_strength": 8.446031, "rate_of_change": 0.9490184590372699, "market_dynamics": 0.599234, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.529745, "high": 34.535788, "low": 33.529745, "close": 34.258, "volume": 141641}, "trend_line": 29.369277, "activity_lines": {"activity_5": 33.3787, "activity_10": 32.316862, "activity_20": 31.174666, "activity_30": 30.501429}, "trend_signal": 1, "fair_value": 23.158254, "relative_strength": 10.079831, "rate_of_change": 0.9800393615236263, "market_dynamics": 0.965581, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.23553, "high": 34.843661, "low": 32.5688, "close": 32.5688, "volume": 96525}, "trend_line": 29.615677, "activity_lines": {"activity_5": 33.24102, "activity_10": 32.509496, "activity_20": 31.366622, "activity_30": 30.70785}, "trend_signal": 1, "fair_value": 23.204468, "relative_strength": 6.608925, "rate_of_change": 0.8389719637974108, "market_dynamics": 0.944722, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.125786, "high": 32.433605, "low": 30.263857, "close": 31.3675, "volume": 71920}, "trend_line": 29.795613, "activity_lines": {"activity_5": 32.64034, "activity_10": 32.427002, "activity_20": 31.429939, "activity_30": 30.820871}, "trend_signal": 1, "fair_value": 23.248067, "relative_strength": 3.473753, "rate_of_change": 0.6075701055221457, "market_dynamics": 0.666157, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.074729, "high": 31.95314, "low": 29.265352, "close": 29.9861, "volume": 110471}, "trend_line": 29.949273, "activity_lines": {"activity_5": 31.665833, "activity_10": 32.068938, "activity_20": 31.357225, "activity_30": 30.833161}, "trend_signal": 1, "fair_value": 23.280869, "relative_strength": 0.949728, "rate_of_change": 0.5157135045350539, "market_dynamics": 0.368914, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.080611, "high": 31.127312, "low": 27.080611, "close": 30.2489, "volume": 102199}, "trend_line": 30.09092, "activity_lines": {"activity_5": 30.979133, "activity_10": 31.767393, "activity_20": 31.30886, "activity_30": 30.852491}, "trend_signal": 1, "fair_value": 23.321069, "relative_strength": 1.631403, "rate_of_change": 0.4729563886241879, "market_dynamics": -0.199792, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.128778, "high": 32.013234, "low": 30.128778, "close": 31.788, "volume": 48956}, "trend_line": 30.288127, "activity_lines": {"activity_5": 31.01318, "activity_10": 31.73954, "activity_20": 31.405003, "activity_30": 30.96198}, "trend_signal": 1, "fair_value": 23.378746, "relative_strength": 2.523089, "rate_of_change": 0.655370457267504, "market_dynamics": -0.503113, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.178327, "high": 33.709913, "low": 31.915555, "close": 33.2144, "volume": 102390}, "trend_line": 30.500347, "activity_lines": {"activity_5": 31.68736, "activity_10": 31.944549, "activity_20": 31.627268, "activity_30": 31.150772}, "trend_signal": 1, "fair_value": 23.436849, "relative_strength": 5.411665, "rate_of_change": 0.7006705961052068, "market_dynamics": -0.466629, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.454668, "high": 34.288031, "low": 32.319116, "close": 33.5823, "volume": 50201}, "trend_line": 30.697553, "activity_lines": {"activity_5": 32.441133, "activity_10": 32.187647, "activity_20": 31.870843, "activity_30": 31.349608}, "trend_signal": 1, "fair_value": 23.489952, "relative_strength": 6.005906, "rate_of_change": 0.6465696931251234, "market_dynamics": -0.386479, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.176853, "high": 33.176853, "low": 29.437981, "close": 29.7458, "volume": 48111}, "trend_line": 30.73309, "activity_lines": {"activity_5": 31.76842, "activity_10": 31.71656, "activity_20": 31.729517, "activity_30": 31.288205}, "trend_signal": 1, "fair_value": 23.518686, "relative_strength": -2.159035, "rate_of_change": 0.1157649275823434, "market_dynamics": -0.564948, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.579174, "high": 32.283439, "low": 30.226308, "close": 32.2459, "volume": 124606}, "trend_line": 30.834193, "activity_lines": {"activity_5": 31.945093, "activity_10": 31.759007, "activity_20": 31.819539, "activity_30": 31.385805}, "trend_signal": 1, "fair_value": 23.566617, "relative_strength": 1.772315, "rate_of_change": 0.3289711512900212, "market_dynamics": -0.497081, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.088253, "high": 33.447161, "low": 31.383948, "close": 32.809, "volume": 109628}, "trend_line": 30.954067, "activity_lines": {"activity_5": 32.176333, "activity_10": 31.924176, "activity_20": 31.946781, "activity_30": 31.513212}, "trend_signal": 1, "fair_value": 23.618113, "relative_strength": 1.888182, "rate_of_change": 0.3887697012209769, "market_dynamics": -0.624362, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.101785, "high": 34.115334, "low": 32.591256, "close": 33.7925, "volume": 83314}, "trend_line": 31.09446, "activity_lines": {"activity_5": 32.66734, "activity_10": 32.294509, "activity_20": 32.152497, "activity_30": 31.696337}, "trend_signal": 1, "fair_value": 23.680143, "relative_strength": 4.123772, "rate_of_change": 0.4535526785543338, "market_dynamics": -0.672003, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.214453, "high": 34.115387, "low": 32.154879, "close": 32.6814, "volume": 82878}, "trend_line": 31.16954, "activity_lines": {"activity_5": 32.74944, "activity_10": 32.440575, "activity_20": 32.231713, "activity_30": 31.79872}, "trend_signal": 1, "fair_value": 23.737937, "relative_strength": 0.325738, "rate_of_change": 0.241457803094184, "market_dynamics": -0.462656, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.327014, "high": 33.739867, "low": 31.705335, "close": 33.4096, "volume": 139231}, "trend_line": 31.288413, "activity_lines": {"activity_5": 33.134333, "activity_10": 32.695151, "activity_20": 32.367633, "activity_30": 31.94324}, "trend_signal": 1, "fair_value": 23.798172, "relative_strength": 1.245224, "rate_of_change": 0.3813755352180273, "market_dynamics": -0.358417, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.790599, "high": 34.175448, "low": 32.899124, "close": 34.0328, "volume": 64511}, "trend_line": 31.42906, "activity_lines": {"activity_5": 33.482707, "activity_10": 33.000791, "activity_20": 32.548891, "activity_30": 32.120297}, "trend_signal": 1, "fair_value": 23.861037, "relative_strength": 2.038283, "rate_of_change": 0.44951784547206436, "market_dynamics": -0.31734, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.182946, "high": 34.535811, "low": 33.995251, "close": 34.2355, "volume": 59849}, "trend_line": 31.578717, "activity_lines": {"activity_5": 33.77952, "activity_10": 33.274487, "activity_20": 32.729826, "activity_30": 32.301358}, "trend_signal": 1, "fair_value": 23.923263, "relative_strength": 3.367611, "rate_of_change": 0.47617396129569656, "market_dynamics": -0.182713, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.822514, "high": 33.920115, "low": 32.448742, "close": 33.2294, "volume": 49439}, "trend_line": 31.675317, "activity_lines": {"activity_5": 33.645867, "activity_10": 33.320756, "activity_20": 32.796351, "activity_30": 32.407854}, "trend_signal": 1, "fair_value": 23.973579, "relative_strength": 1.518143, "rate_of_change": 0.30590223155677504, "market_dynamics": -0.044895, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.304521, "high": 34.505766, "low": 32.884085, "close": 34.1529, "volume": 25279}, "trend_line": 31.830977, "activity_lines": {"activity_5": 33.857587, "activity_10": 33.534662, "activity_20": 32.943214, "activity_30": 32.567698}, "trend_signal": 1, "fair_value": 24.02541, "relative_strength": -0.537166, "rate_of_change": 0.49142365331340176, "market_dynamics": 0.044406, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.78505, "high": 34.152932, "low": 31.604037, "close": 32.291, "volume": 131788}, "trend_line": 31.963113, "activity_lines": {"activity_5": 33.350573, "activity_10": 33.399665, "activity_20": 32.905678, "activity_30": 32.597377}, "trend_signal": 1, "fair_value": 24.060726, "relative_strength": -4.035334, "rate_of_change": 0.41511763839356597, "market_dynamics": 0.134469, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.35103, "high": 32.748942, "low": 30.944597, "close": 32.4186, "volume": 92512}, "trend_line": 32.083723, "activity_lines": {"activity_5": 32.960667, "activity_10": 33.241593, "activity_20": 32.883619, "activity_30": 32.626763}, "trend_signal": 1, "fair_value": 24.105712, "relative_strength": -5.256349, "rate_of_change": 0.3773412182974769, "market_dynamics": -0.040667, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.333865, "high": 32.839064, "low": 31.071281, "close": 32.0057, "volume": 99192}, "trend_line": 32.163307, "activity_lines": {"activity_5": 32.54074, "activity_10": 33.005307, "activity_20": 32.826741, "activity_30": 32.621729}, "trend_signal": 1, "fair_value": 24.143119, "relative_strength": -7.514031, "rate_of_change": 0.24805101328173196, "market_dynamics": -0.255336, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.388536, "high": 34.070277, "low": 32.350997, "close": 33.8506, "volume": 97092}, "trend_line": 32.310003, "activity_lines": {"activity_5": 32.884433, "activity_10": 33.119064, "activity_20": 32.956293, "activity_30": 32.730587}, "trend_signal": 1, "fair_value": 24.190017, "relative_strength": -3.038322, "rate_of_change": 0.456097378295082, "market_dynamics": -0.40627, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.770001, "high": 34.408162, "low": 33.194755, "close": 34.3481, "volume": 114763}, "trend_line": 32.4541, "activity_lines": {"activity_5": 33.352547, "activity_10": 33.322218, "activity_20": 33.127122, "activity_30": 32.862077}, "trend_signal": 1, "fair_value": 24.241999, "relative_strength": -1.078623, "rate_of_change": 0.44598262649494347, "market_dynamics": -0.256092, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.265506, "high": 35.46675, "low": 33.537251, "close": 34.4532, "volume": 219163}, "trend_line": 32.586987, "activity_lines": {"activity_5": 33.84268, "activity_10": 33.514178, "activity_20": 33.293767, "activity_30": 32.991051}, "trend_signal": 1, "fair_value": 24.288444, "relative_strength": 0.930451, "rate_of_change": 0.40946136235484504, "market_dynamics": 0.055037, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.093565, "high": 42.23928, "low": 33.574812, "close": 34.452, "volume": 240141}, "trend_line": 32.738353, "activity_lines": {"activity_5": 34.188267, "activity_10": 33.686945, "activity_20": 33.439026, "activity_30": 33.111374}, "trend_signal": 1, "fair_value": 24.330745, "relative_strength": 0.186624, "rate_of_change": 0.46449829804760995, "market_dynamics": 0.443244, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.995473, "high": 34.930841, "low": 33.709044, "close": 34.7742, "volume": 115172}, "trend_line": 32.886447, "activity_lines": {"activity_5": 34.505693, "activity_10": 33.910673, "activity_20": 33.594956, "activity_30": 33.242719}, "trend_signal": 1, "fair_value": 24.379626, "relative_strength": 1.517353, "rate_of_change": 0.45235629293874496, "market_dynamics": 0.571502, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.186027, "high": 35.526162, "low": 34.192476, "close": 34.9175, "volume": 119066}, "trend_line": 32.99602, "activity_lines": {"activity_5": 34.68632, "activity_10": 34.15066, "activity_20": 33.750314, "activity_30": 33.373755}, "trend_signal": 1, "fair_value": 24.430898, "relative_strength": 3.778774, "rate_of_change": 0.33318588657511283, "market_dynamics": 0.573454, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.183476, "high": 35.033811, "low": 33.735931, "close": 33.9239, "volume": 54948}, "trend_line": 33.037913, "activity_lines": {"activity_5": 34.46462, "activity_10": 34.1793, "activity_20": 33.802933, "activity_30": 33.433618}, "trend_signal": 1, "fair_value": 24.485306, "relative_strength": -2.137469, "rate_of_change": 0.12696379745194036, "market_dynamics": 0.286776, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.156669, "high": 36.099016, "low": 34.040307, "close": 34.9533, "volume": 151843}, "trend_line": 33.103383, "activity_lines": {"activity_5": 34.614333, "activity_10": 34.399267, "activity_20": 33.951963, "activity_30": 33.557192}, "trend_signal": 1, "fair_value": 24.552329, "relative_strength": -0.946995, "rate_of_change": 0.19816627036943188, "market_dynamics": 0.234453, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.94178, "high": 35.212807, "low": 33.288365, "close": 34.6071, "volume": 47376}, "trend_line": 33.1448, "activity_lines": {"activity_5": 34.615307, "activity_10": 34.507884, "activity_20": 34.043225, "activity_30": 33.654206}, "trend_signal": 1, "fair_value": 24.612708, "relative_strength": -0.952869, "rate_of_change": 0.12511410087602104, "market_dynamics": 0.095218, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.219262, "high": 34.550446, "low": 32.68866, "close": 33.5927, "volume": 152512}, "trend_line": 33.122623, "activity_lines": {"activity_5": 34.267807, "activity_10": 34.392273, "activity_20": 34.026633, "activity_30": 33.683102}, "trend_signal": 1, "fair_value": 24.660098, "relative_strength": -3.622985, "rate_of_change": -0.06690943979145816, "market_dynamics": -0.164911, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.9329, "high": 35.320291, "low": 33.476404, "close": 34.4252, "volume": 89748}, "trend_line": 33.184503, "activity_lines": {"activity_5": 34.276573, "activity_10": 34.399171, "activity_20": 34.085595, "activity_30": 33.76714}, "trend_signal": 1, "fair_value": 24.714013, "relative_strength": -2.591699, "rate_of_change": 0.18682095315942268, "market_dynamics": -0.159599, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.541542, "high": 35.266565, "low": 33.897076, "close": 34.1298, "volume": 64554}, "trend_line": 33.27658, "activity_lines": {"activity_5": 34.219693, "activity_10": 34.341913, "activity_20": 34.11341, "activity_30": 33.828126}, "trend_signal": 1, "fair_value": 24.770453, "relative_strength": -1.811819, "rate_of_change": 0.27746987803313883, "market_dynamics": -0.335371, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.80115, "high": 34.920734, "low": 33.118378, "close": 33.3332, "volume": 114673}, "trend_line": 33.38815, "activity_lines": {"activity_5": 33.883553, "activity_10": 34.143787, "activity_20": 34.058462, "activity_30": 33.831779}, "trend_signal": 1, "fair_value": 24.824924, "relative_strength": -3.099359, "rate_of_change": 0.33528084917380446, "market_dynamics": -0.498956, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.342093, "high": 33.431602, "low": 31.856244, "close": 32.4112, "volume": 191115}, "trend_line": 33.460227, "activity_lines": {"activity_5": 33.348087, "activity_10": 33.798389, "activity_20": 33.916069, "activity_30": 33.76875}, "trend_signal": 0, "fair_value": 24.87971, "relative_strength": -2.66463, "rate_of_change": 0.2158759919312695, "market_dynamics": -0.66393, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.062087, "high": 32.196351, "low": 30.594141, "close": 31.1849, "volume": 115881}, "trend_line": 33.440123, "activity_lines": {"activity_5": 32.550247, "activity_10": 33.267133, "activity_20": 33.664606, "activity_30": 33.621955}, "trend_signal": 0, "fair_value": 24.923878, "relative_strength": -4.048018, "rate_of_change": -0.06008327439022889, "market_dynamics": -0.94107, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.925343, "high": 31.936794, "low": 30.764227, "close": 31.4982, "volume": 155157}, "trend_line": 33.382917, "activity_lines": {"activity_5": 32.01736, "activity_10": 32.8581, "activity_20": 33.457509, "activity_30": 33.49667}, "trend_signal": 0, "fair_value": 24.969628, "relative_strength": -3.508461, "rate_of_change": -0.17106994492813546, "market_dynamics": -1.214536, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.52502, "high": 32.796046, "low": 29.654285, "close": 30.3077, "volume": 152234}, "trend_line": 33.273763, "activity_lines": {"activity_5": 31.282773, "activity_10": 32.294782, "activity_20": 33.145274, "activity_30": 33.298269}, "trend_signal": 0, "fair_value": 25.008506, "relative_strength": -5.669784, "rate_of_change": -0.32697562049474777, "market_dynamics": -1.334537, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.842316, "high": 30.379371, "low": 25.930771, "close": 26.2172, "volume": 183012}, "trend_line": 33.156143, "activity_lines": {"activity_5": 29.439493, "activity_10": 31.053485, "activity_20": 32.461778, "activity_30": 32.843006}, "trend_signal": 0, "fair_value": 25.028244, "relative_strength": -10.044882, "rate_of_change": -0.35349172860311073, "market_dynamics": -1.375294, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.993442, "high": 27.595655, "low": 23.67077, "close": 27.0586, "volume": 183984}, "trend_line": 32.983233, "activity_lines": {"activity_5": 28.35108, "activity_10": 30.124009, "activity_20": 31.887339, "activity_30": 32.449617}, "trend_signal": 0, "fair_value": 25.059602, "relative_strength": -11.913167, "rate_of_change": -0.5215021542161935, "market_dynamics": -1.300007, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.676159, "high": 28.78607, "low": 26.870579, "close": 27.0854, "volume": 44665}, "trend_line": 32.792447, "activity_lines": {"activity_5": 27.62844, "activity_10": 29.336651, "activity_20": 31.340975, "activity_30": 32.069111}, "trend_signal": 0, "fair_value": 25.098212, "relative_strength": -10.370478, "rate_of_change": -0.5784332906358685, "market_dynamics": -1.378069, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.870577, "high": 28.293769, "low": 26.342474, "close": 28.1058, "volume": 32438}, "trend_line": 32.60289, "activity_lines": {"activity_5": 27.519233, "activity_10": 28.853135, "activity_20": 30.915223, "activity_30": 31.766747}, "trend_signal": 0, "fair_value": 25.147071, "relative_strength": -10.897115, "rate_of_change": -0.57805079322077, "market_dynamics": -1.400627, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.660751, "high": 30.822033, "low": 28.282934, "close": 30.6568, "volume": 51696}, "trend_line": 32.535403, "activity_lines": {"activity_5": 28.48652, "activity_10": 28.948335, "activity_20": 30.759779, "activity_30": 31.641193}, "trend_signal": 0, "fair_value": 25.214277, "relative_strength": -5.428924, "rate_of_change": -0.20699698707691205, "market_dynamics": -1.323532, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.426596, "high": 31.994978, "low": 30.791083, "close": 31.4624, "volume": 60259}, "trend_line": 32.470497, "activity_lines": {"activity_5": 29.699067, "activity_10": 29.253153, "activity_20": 30.698637, "activity_30": 31.571967}, "trend_signal": 0, "fair_value": 25.288848, "relative_strength": -2.478097, "rate_of_change": -0.19949345640501384, "market_dynamics": -1.144977, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.008444, "high": 33.110927, "low": 31.883131, "close": 33.0557, "volume": 220961}, "trend_line": 32.437927, "activity_lines": {"activity_5": 31.093033, "activity_10": 29.881676, "activity_20": 30.803479, "activity_30": 31.609722}, "trend_signal": 0, "fair_value": 25.370957, "relative_strength": -2.629394, "rate_of_change": -0.10030644125958332, "market_dynamics": -0.561085, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.858782, "high": 33.539051, "low": 32.223267, "close": 33.0378, "volume": 185348}, "trend_line": 32.398003, "activity_lines": {"activity_5": 32.081227, "activity_10": 30.495227, "activity_20": 30.913266, "activity_30": 31.648423}, "trend_signal": 0, "fair_value": 25.452713, "relative_strength": -0.10507, "rate_of_change": -0.1230781486128851, "market_dynamics": -0.042409, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.252643, "high": 33.995569, "low": 32.769294, "close": 33.8076, "volume": 115890}, "trend_line": 32.417277, "activity_lines": {"activity_5": 32.929193, "activity_10": 31.215053, "activity_20": 31.104635, "activity_30": 31.739365}, "trend_signal": 0, "fair_value": 25.536268, "relative_strength": 0.442203, "rate_of_change": 0.05949132111629162, "market_dynamics": 0.320497, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.923875, "high": 35.396297, "low": 33.189902, "close": 35.177, "volume": 97615}, "trend_line": 32.451413, "activity_lines": {"activity_5": 33.853507, "activity_10": 32.141871, "activity_20": 31.431709, "activity_30": 31.917412}, "trend_signal": 0, "fair_value": 25.630122, "relative_strength": 2.768693, "rate_of_change": 0.10530187344237371, "market_dynamics": 0.63567, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.114428, "high": 38.032426, "low": 35.114428, "close": 37.2895, "volume": 53922}, "trend_line": 32.61803, "activity_lines": {"activity_5": 35.18064, "activity_10": 33.364247, "activity_20": 31.954006, "activity_30": 32.229546}, "trend_signal": 0, "fair_value": 25.747307, "relative_strength": 9.204094, "rate_of_change": 0.5134352701375288, "market_dynamics": 0.683006, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.414715, "high": 38.582895, "low": 37.361009, "close": 38.274, "volume": 61860}, "trend_line": 32.81321, "activity_lines": {"activity_5": 36.447467, "activity_10": 34.564309, "activity_20": 32.55894, "activity_30": 32.594448}, "trend_signal": 0, "fair_value": 25.870756, "relative_strength": 12.129803, "rate_of_change": 0.598380711526725, "market_dynamics": 0.764894, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.853371, "high": 40.010538, "low": 37.74954, "close": 39.7003, "volume": 27769}, "trend_line": 33.069697, "activity_lines": {"activity_5": 37.84184, "activity_10": 35.819782, "activity_20": 33.282251, "activity_30": 33.038776}, "trend_signal": 0, "fair_value": 26.009953, "relative_strength": 12.286257, "rate_of_change": 0.7816577530817617, "market_dynamics": 0.841239, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.446658, "high": 41.093625, "low": 39.393042, "close": 40.843, "volume": 15141}, "trend_line": 33.302777, "activity_lines": {"activity_5": 39.172947, "activity_10": 37.053656, "activity_20": 34.085307, "activity_30": 33.540279}, "trend_signal": 1, "fair_value": 26.154147, "relative_strength": 13.42419, "rate_of_change": 0.7048144408459536, "market_dynamics": 0.882082, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.681864, "high": 40.986194, "low": 39.804675, "close": 40.5476, "volume": 41182}, "trend_line": 33.509427, "activity_lines": {"activity_5": 39.93656, "activity_10": 38.002236, "activity_20": 34.829669, "activity_30": 34.007687}, "trend_signal": 1, "fair_value": 26.29735, "relative_strength": 12.798246, "rate_of_change": 0.6205188234002328, "market_dynamics": 0.940153, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.144755, "high": 40.780269, "low": 39.706162, "close": 40.5923, "volume": 70757}, "trend_line": 33.714063, "activity_lines": {"activity_5": 40.357033, "activity_10": 38.779111, "activity_20": 35.547726, "activity_30": 34.464647}, "trend_signal": 1, "fair_value": 26.43661, "relative_strength": 12.03742, "rate_of_change": 0.6106818836382988, "market_dynamics": 1.005271, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.075718, "high": 41.469558, "low": 40.30594, "close": 40.8967, "volume": 71065}, "trend_line": 33.928887, "activity_lines": {"activity_5": 40.658787, "activity_10": 39.445333, "activity_20": 36.260207, "activity_30": 34.928043}, "trend_signal": 1, "fair_value": 26.575272, "relative_strength": 10.974198, "rate_of_change": 0.637194039769102, "market_dynamics": 1.087593, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.722168, "high": 41.961869, "low": 40.556576, "close": 41.2816, "volume": 36453}, "trend_line": 34.1458, "activity_lines": {"activity_5": 40.913993, "activity_10": 40.038973, "activity_20": 36.968938, "activity_30": 35.402411}, "trend_signal": 1, "fair_value": 26.717762, "relative_strength": 14.430962, "rate_of_change": 0.6393165799986251, "market_dynamics": 1.132719, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.444248, "high": 42.633195, "low": 41.057748, "close": 42.5794, "volume": 28603}, "trend_line": 34.401197, "activity_lines": {"activity_5": 41.49638, "activity_10": 40.718689, "activity_20": 37.75319, "activity_30": 35.946515}, "trend_signal": 1, "fair_value": 26.866338, "relative_strength": 14.808292, "rate_of_change": 0.7479602176548861, "market_dynamics": 1.175984, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.875659, "high": 43.563535, "low": 42.713648, "close": 43.2328, "volume": 21471}, "trend_line": 34.711493, "activity_lines": {"activity_5": 42.180807, "activity_10": 41.357718, "activity_20": 38.546902, "activity_30": 36.516295}, "trend_signal": 1, "fair_value": 27.020386, "relative_strength": 15.088771, "rate_of_change": 0.9019918696433553, "market_dynamics": 1.216133, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.67144, "high": 43.944443, "low": 42.749497, "close": 43.7699, "volume": 59687}, "trend_line": 35.00538, "activity_lines": {"activity_5": 42.865253, "activity_10": 41.947933, "activity_20": 39.330219, "activity_30": 37.100709}, "trend_signal": 1, "fair_value": 27.181148, "relative_strength": 15.875294, "rate_of_change": 0.8466561781137019, "market_dynamics": 1.321519, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.340284, "high": 45.193122, "low": 42.950741, "close": 44.9783, "volume": 49818}, "trend_line": 35.351087, "activity_lines": {"activity_5": 43.74066, "activity_10": 42.640031, "activity_20": 40.145037, "activity_30": 37.744123}, "trend_signal": 1, "fair_value": 27.353466, "relative_strength": 18.755208, "rate_of_change": 0.9875824801787534, "market_dynamics": 1.46282, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.273653, "high": 46.822159, "low": 44.897715, "close": 45.7391, "volume": 52818}, "trend_line": 35.755967, "activity_lines": {"activity_5": 44.59756, "activity_10": 43.34856, "activity_20": 40.94698, "activity_30": 38.414317}, "trend_signal": 1, "fair_value": 27.530708, "relative_strength": 19.76942, "rate_of_change": 1.1453113167354616, "market_dynamics": 1.564507, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.535777, "high": 48.599946, "low": 46.204594, "close": 47.9903, "volume": 33517}, "trend_line": 36.208137, "activity_lines": {"activity_5": 45.907693, "activity_10": 44.356602, "activity_20": 41.874496, "activity_30": 39.203629}, "trend_signal": 1, "fair_value": 27.726896, "relative_strength": 23.12193, "rate_of_change": 1.2646001155555449, "market_dynamics": 1.593516, "expectation": {"probability": 60.4056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.290108, "high": 49.185199, "low": 47.439773, "close": 49.0956, "volume": 29181}, "trend_line": 36.706997, "activity_lines": {"activity_5": 47.225533, "activity_10": 45.435656, "activity_20": 42.812591, "activity_30": 40.035078}, "trend_signal": 1, "fair_value": 27.93744, "relative_strength": 23.798509, "rate_of_change": 1.3777566075824352, "market_dynamics": 1.534163, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.791396, "high": 49.72229, "low": 47.15338, "close": 47.3503, "volume": 71428}, "trend_line": 37.174233, "activity_lines": {"activity_5": 47.570753, "activity_10": 46.041965, "activity_20": 43.496663, "activity_30": 40.721743}, "trend_signal": 1, "fair_value": 28.141121, "relative_strength": 19.287689, "rate_of_change": 1.272879936214885, "market_dynamics": 1.481506, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.350232, "high": 49.722219, "low": 46.544652, "close": 48.9656, "volume": 125866}, "trend_line": 37.726047, "activity_lines": {"activity_5": 48.215713, "activity_10": 46.819093, "activity_20": 44.258916, "activity_30": 41.482477}, "trend_signal": 1, "fair_value": 28.352543, "relative_strength": 21.393832, "rate_of_change": 1.4843991535750052, "market_dynamics": 1.466818, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.531751, "high": 51.029051, "low": 46.768425, "close": 48.5228, "volume": 92279}, "trend_line": 38.303977, "activity_lines": {"activity_5": 48.447253, "activity_10": 47.369004, "activity_20": 44.903237, "activity_30": 42.179041}, "trend_signal": 1, "fair_value": 28.568635, "relative_strength": 22.653821, "rate_of_change": 1.5319124211450037, "market_dynamics": 1.454661, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.238865, "high": 51.020093, "low": 46.732615, "close": 49.0867, "volume": 198760}, "trend_line": 38.89026, "activity_lines": {"activity_5": 48.68118, "activity_10": 47.889784, "activity_20": 45.527524, "activity_30": 42.874701}, "trend_signal": 1, "fair_value": 28.791383, "relative_strength": 21.379345, "rate_of_change": 1.5306060777970771, "market_dynamics": 1.473949, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.292581, "high": 51.223468, "low": 47.882815, "close": 50.9843, "volume": 75608}, "trend_line": 39.57948, "activity_lines": {"activity_5": 49.474547, "activity_10": 48.637267, "activity_20": 46.259777, "activity_30": 43.654962}, "trend_signal": 1, "fair_value": 29.029004, "relative_strength": 23.077314, "rate_of_change": 1.7722175166738376, "market_dynamics": 1.417653, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.118585, "high": 53.606935, "low": 50.210247, "close": 51.4913, "volume": 107251}, "trend_line": 40.42195, "activity_lines": {"activity_5": 50.311, "activity_10": 49.335996, "activity_20": 46.965043, "activity_30": 44.423466}, "trend_signal": 1, "fair_value": 29.263412, "relative_strength": 22.78388, "rate_of_change": 2.1285524721396185, "market_dynamics": 1.356798, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.485605, "high": 52.380695, "low": 49.274731, "close": 49.955, "volume": 177388}, "trend_line": 41.185163, "activity_lines": {"activity_5": 50.359287, "activity_10": 49.615009, "activity_20": 47.456368, "activity_30": 45.038502}, "trend_signal": 1, "fair_value": 29.477136, "relative_strength": 20.461399, "rate_of_change": 1.888115244316517, "market_dynamics": 1.288701, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.617292, "high": 51.418397, "low": 47.88727, "close": 49.1941, "volume": 153088}, "trend_line": 41.92212, "activity_lines": {"activity_5": 50.08798, "activity_10": 49.665191, "activity_20": 47.819601, "activity_30": 45.555207}, "trend_signal": 1, "fair_value": 29.682632, "relative_strength": 17.818544, "rate_of_change": 1.789374974672303, "market_dynamics": 1.012983, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.095664, "high": 49.095664, "low": 46.589413, "close": 47.9589, "volume": 88266}, "trend_line": 42.58389, "activity_lines": {"activity_5": 49.360187, "activity_10": 49.427973, "activity_20": 48.019989, "activity_30": 45.944677}, "trend_signal": 1, "fair_value": 29.878713, "relative_strength": 16.471507, "rate_of_change": 1.5785699769000163, "market_dynamics": 0.559973, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.511364, "high": 50.339848, "low": 46.544667, "close": 49.3642, "volume": 70749}, "trend_line": 43.20747, "activity_lines": {"activity_5": 49.176013, "activity_10": 49.446835, "activity_20": 48.320329, "activity_30": 46.382116}, "trend_signal": 1, "fair_value": 30.077577, "relative_strength": 14.957347, "rate_of_change": 1.4643565911897765, "market_dynamics": 0.080887, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.364208, "high": 50.706753, "low": 49.364208, "close": 50.1842, "volume": 37195}, "trend_line": 43.83153, "activity_lines": {"activity_5": 49.37318, "activity_10": 49.609904, "activity_20": 48.65678, "activity_30": 46.832228}, "trend_signal": 1, "fair_value": 30.282505, "relative_strength": 15.878376, "rate_of_change": 1.444333583984436, "market_dynamics": -0.383642, "expectation": {"probability": 61.769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.77846, "high": 53.038563, "low": 50.459361, "close": 51.1723, "volume": 67732}, "trend_line": 44.435417, "activity_lines": {"activity_5": 49.986853, "activity_10": 49.901102, "activity_20": 49.04166, "activity_30": 47.305826}, "trend_signal": 1, "fair_value": 30.495431, "relative_strength": 18.210396, "rate_of_change": 1.3777456547832125, "market_dynamics": -0.598642, "expectation": {"probability": 62.0589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.208079, "high": 52.51491, "low": 50.133972, "close": 51.9152, "volume": 140833}, "trend_line": 45.064663, "activity_lines": {"activity_5": 50.767007, "activity_10": 50.287251, "activity_20": 49.448362, "activity_30": 47.788392}, "trend_signal": 1, "fair_value": 30.716398, "relative_strength": 19.158788, "rate_of_change": 1.4160911328906893, "market_dynamics": -0.491567, "expectation": {"probability": 62.3988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.14792, "high": 53.696425, "low": 51.915197, "close": 53.4458, "volume": 75707}, "trend_line": 45.71927, "activity_lines": {"activity_5": 51.875953, "activity_10": 50.890011, "activity_20": 49.950199, "activity_30": 48.329111}, "trend_signal": 1, "fair_value": 30.949268, "relative_strength": 20.263838, "rate_of_change": 1.4525949078993414, "market_dynamics": -0.405076, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 55.48, "low": 51.37, "close": 54.55, "volume": 110877}, "trend_line": 46.365037, "activity_lines": {"activity_5": 52.987173, "activity_10": 51.614278, "activity_20": 50.505452, "activity_30": 48.898835}, "trend_signal": 1, "fair_value": 31.185651, "relative_strength": 23.279562, "rate_of_change": 1.412461310077784, "market_dynamics": -0.091711, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.51, "high": 57.76, "low": 54.0131, "close": 54.96, "volume": 150743}, "trend_line": 46.954053, "activity_lines": {"activity_5": 53.88934, "activity_10": 52.34826, "activity_20": 51.045862, "activity_30": 49.453349}, "trend_signal": 1, "fair_value": 31.419246, "relative_strength": 21.593842, "rate_of_change": 1.2703882884855693, "market_dynamics": 0.216456, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.97, "high": 57.18, "low": 53.69, "close": 54.86, "volume": 211306}, "trend_line": 47.50692, "activity_lines": {"activity_5": 54.439787, "activity_10": 53.000993, "activity_20": 51.523462, "activity_30": 49.96341}, "trend_signal": 1, "fair_value": 31.65227, "relative_strength": 21.013506, "rate_of_change": 1.1774638496063357, "market_dynamics": 0.493026, "expectation": {"probability": 62.0532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.84, "high": 56.7, "low": 54.0, "close": 55.81, "volume": 138670}, "trend_line": 48.04391, "activity_lines": {"activity_5": 55.061053, "activity_10": 53.737271, "activity_20": 52.044483, "activity_30": 50.499093}, "trend_signal": 1, "fair_value": 31.888129, "relative_strength": 22.721814, "rate_of_change": 1.1303405903813504, "market_dynamics": 0.763877, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.81, "high": 58.66, "low": 55.41, "close": 57.61, "volume": 99802}, "trend_line": 48.60281, "activity_lines": {"activity_5": 56.022667, "activity_10": 54.680533, "activity_20": 52.688975, "activity_30": 51.11626}, "trend_signal": 1, "fair_value": 32.130013, "relative_strength": 25.262717, "rate_of_change": 1.1633108129625613, "market_dynamics": 0.842805, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.29, "high": 61.5, "low": 57.38, "close": 60.39, "volume": 91551}, "trend_line": 49.264223, "activity_lines": {"activity_5": 57.633333, "activity_10": 55.953775, "activity_20": 53.552421, "activity_30": 51.876724}, "trend_signal": 1, "fair_value": 32.389029, "relative_strength": 30.399192, "rate_of_change": 1.3608534156770014, "market_dynamics": 0.955023, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.55, "high": 64.25, "low": 59.55, "close": 63.08, "volume": 156828}, "trend_line": 50.013813, "activity_lines": {"activity_5": 59.751333, "activity_10": 57.515638, "activity_20": 54.618275, "activity_30": 52.768064}, "trend_signal": 1, "fair_value": 32.666548, "relative_strength": 36.593017, "rate_of_change": 1.5215707350139223, "market_dynamics": 1.177559, "expectation": {"probability": 62.7794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.92, "high": 64.0067, "low": 60.475, "close": 61.8, "volume": 113103}, "trend_line": 50.71059, "activity_lines": {"activity_5": 60.901333, "activity_10": 58.610305, "activity_20": 55.487321, "activity_30": 53.528463}, "trend_signal": 1, "fair_value": 32.936527, "relative_strength": 31.136117, "rate_of_change": 1.3931691230980618, "market_dynamics": 1.328451, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.66, "high": 66.2, "low": 60.05, "close": 65.98, "volume": 241858}, "trend_line": 51.53387, "activity_lines": {"activity_5": 62.982, "activity_10": 60.271742, "activity_20": 56.693346, "activity_30": 54.513587}, "trend_signal": 1, "fair_value": 33.232065, "relative_strength": 39.164342, "rate_of_change": 1.6234873228649023, "market_dynamics": 1.601889, "expectation": {"probability": 62.8295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.19, "high": 67.83, "low": 60.01, "close": 60.59, "volume": 258657}, "trend_line": 52.134223, "activity_lines": {"activity_5": 62.588, "activity_10": 60.697455, "activity_20": 57.302908, "activity_30": 55.097853}, "trend_signal": 1, "fair_value": 33.4931, "relative_strength": 29.190005, "rate_of_change": 1.1649678163118709, "market_dynamics": 1.587183, "expectation": {"probability": 63.5311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.5, "high": 63.47, "low": 59.5885, "close": 61.82, "volume": 147848}, "trend_line": 52.753797, "activity_lines": {"activity_5": 62.405333, "activity_10": 61.216909, "activity_20": 57.974835, "activity_30": 55.722742}, "trend_signal": 1, "fair_value": 33.763738, "relative_strength": 32.459166, "rate_of_change": 1.188420895809649, "market_dynamics": 1.309787, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.89, "high": 67.7497, "low": 61.5, "close": 63.0, "volume": 145796}, "trend_line": 53.3948, "activity_lines": {"activity_5": 62.520667, "activity_10": 61.818727, "activity_20": 58.707544, "activity_30": 56.383787}, "trend_signal": 1, "fair_value": 34.037703, "relative_strength": 35.958288, "rate_of_change": 1.215084100960539, "market_dynamics": 1.123314, "expectation": {"probability": 63.5288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.22, "high": 66.9, "low": 63.22, "close": 64.83, "volume": 76431}, "trend_line": 54.056523, "activity_lines": {"activity_5": 63.251333, "activity_10": 62.607091, "activity_20": 59.559736, "activity_30": 57.121542}, "trend_signal": 1, "fair_value": 34.325156, "relative_strength": 41.312032, "rate_of_change": 1.2393023290657557, "market_dynamics": 0.786214, "expectation": {"probability": 64.2761, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.27, "high": 65.96, "low": 61.5, "close": 63.58, "volume": 87530}, "trend_line": 54.65122, "activity_lines": {"activity_5": 63.363333, "activity_10": 62.986909, "activity_20": 60.222047, "activity_30": 57.73596}, "trend_signal": 1, "fair_value": 34.606071, "relative_strength": 32.428258, "rate_of_change": 1.10013920059195, "market_dynamics": 0.543512, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.2, "high": 76.0, "low": 63.17, "close": 73.92, "volume": 266986}, "trend_line": 55.515543, "activity_lines": {"activity_5": 67.082, "activity_10": 65.105455, "activity_20": 61.800616, "activity_30": 58.979107}, "trend_signal": 1, "fair_value": 34.951033, "relative_strength": 46.397884, "rate_of_change": 1.5815255359349685, "market_dynamics": 0.777505, "expectation": {"probability": 64.324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.21, "high": 80.5, "low": 70.88, "close": 79.39, "volume": 160031}, "trend_line": 56.525357, "activity_lines": {"activity_5": 71.735333, "activity_10": 67.922, "activity_20": 63.776512, "activity_30": 60.519395}, "trend_signal": 1, "fair_value": 35.334814, "relative_strength": 48.147602, "rate_of_change": 1.8189752732851747, "market_dynamics": 0.969203, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.69, "high": 92.02, "low": 79.01, "close": 91.07, "volume": 145908}, "trend_line": 57.98268, "activity_lines": {"activity_5": 79.110667, "activity_10": 72.516727, "activity_20": 66.72181, "activity_30": 62.748081}, "trend_signal": 1, "fair_value": 35.796556, "relative_strength": 65.829893, "rate_of_change": 2.57817566724966, "market_dynamics": 1.204274, "expectation": {"probability": 65.6944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.55, "high": 97.1, "low": 87.28, "close": 93.44, "volume": 145973}, "trend_line": 59.46516, "activity_lines": {"activity_5": 85.404667, "activity_10": 77.033455, "activity_20": 69.698128, "activity_30": 65.03565}, "trend_signal": 1, "fair_value": 36.270282, "relative_strength": 65.460889, "rate_of_change": 2.556763502480388, "market_dynamics": 1.54828, "expectation": {"probability": 65.9103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.43, "high": 99.77, "low": 92.2932, "close": 96.64, "volume": 113835}, "trend_line": 61.069067, "activity_lines": {"activity_5": 90.858, "activity_10": 81.556727, "activity_20": 72.777932, "activity_30": 67.434027}, "trend_signal": 1, "fair_value": 36.767776, "relative_strength": 64.183551, "rate_of_change": 2.6972213645771737, "market_dynamics": 1.480647, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.94, "high": 97.0, "low": 88.05, "close": 90.79, "volume": 172009}, "trend_line": 62.459177, "activity_lines": {"activity_5": 92.157333, "activity_10": 84.458909, "activity_20": 75.087619, "activity_30": 69.351507}, "trend_signal": 1, "fair_value": 37.22069, "relative_strength": 51.49151, "rate_of_change": 2.276291530702442, "market_dynamics": 1.387882, "expectation": {"probability": 66.5354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.31, "high": 94.53, "low": 87.0, "close": 93.93, "volume": 399493}, "trend_line": 63.8907, "activity_lines": {"activity_5": 93.378667, "activity_10": 87.382909, "activity_20": 77.518524, "activity_30": 71.381882}, "trend_signal": 1, "fair_value": 37.687078, "relative_strength": 52.895172, "rate_of_change": 2.2919338178279323, "market_dynamics": 1.378247, "expectation": {"probability": 65.9457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.59, "high": 102.0, "low": 96.295, "close": 99.15, "volume": 290058}, "trend_line": 65.479323, "activity_lines": {"activity_5": 95.370667, "activity_10": 90.672182, "activity_20": 80.259048, "activity_30": 73.656676}, "trend_signal": 1, "fair_value": 38.181606, "relative_strength": 56.412514, "rate_of_change": 2.48646986181086, "market_dynamics": 1.392289, "expectation": {"probability": 65.9457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59aac5da-05d9-4847-8ae2-56aef49a4146/", "share_image": "https://sharemaestro.com/terminal/59aac5da-05d9-4847-8ae2-56aef49a4146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}