{"ticker": {"uuid": "59ab3713-d4c2-40db-8332-a28bd0c25582", "symbol": "KSM-F68", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI Emerging Markets", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F68 rose 8.11%, moving from 4,527.00 to 4,894.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.07 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,894.00"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4783.0, "high": 4935.0, "low": 4828.0, "close": 4894.0, "volume": 10459}, "trend_line": 4620.033333, "activity_lines": {"activity_5": 4845.733333, "activity_10": 4797.0, "activity_20": 4734.528571, "activity_30": 4689.490323}, "trend_signal": 1, "fair_value": 4006.102564, "relative_strength": -13.067785, "rate_of_change": 0.2379368056990671, "market_dynamics": 0.190748, "expectation": {"probability": 49.5211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3388.0, "high": 3507.0, "low": 3452.0, "close": 3469.0, "volume": 6146}, "trend_line": 3316.866667, "activity_lines": {"activity_5": 3419.466667, "activity_10": 3407.690909, "activity_20": 3390.480952, "activity_30": 3368.750538}, "trend_signal": 1, "fair_value": 3540.871795, "relative_strength": 10.745637, "rate_of_change": 0.44820415492839977, "market_dynamics": -0.106371, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3468.0, "high": 3518.0, "low": 3429.0, "close": 3514.0, "volume": 7486}, "trend_line": 3332.5, "activity_lines": {"activity_5": 3455.2, "activity_10": 3427.8, "activity_20": 3402.780952, "activity_30": 3381.468817}, "trend_signal": 1, "fair_value": 3543.346154, "relative_strength": 10.204593, "rate_of_change": 0.47132835201181217, "market_dynamics": 0.254803, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3514.0, "high": 3522.0, "low": 3435.0, "close": 3462.0, "volume": 10705}, "trend_line": 3345.833333, "activity_lines": {"activity_5": 3464.4, "activity_10": 3435.563636, "activity_20": 3409.690476, "activity_30": 3389.823656}, "trend_signal": 1, "fair_value": 3545.538462, "relative_strength": 10.333863, "rate_of_change": 0.4001000150037521, "market_dynamics": 0.462915, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3432.0, "high": 3482.0, "low": 3432.0, "close": 3482.0, "volume": 8175}, "trend_line": 3357.133333, "activity_lines": {"activity_5": 3475.066667, "activity_10": 3446.890909, "activity_20": 3418.238095, "activity_30": 3398.608602}, "trend_signal": 1, "fair_value": 3547.173077, "relative_strength": 13.131558, "rate_of_change": 0.3377334994109876, "market_dynamics": 0.743271, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3482.0, "high": 3564.0, "low": 3479.0, "close": 3485.0, "volume": 42965}, "trend_line": 3367.933333, "activity_lines": {"activity_5": 3482.4, "activity_10": 3457.745455, "activity_20": 3426.728571, "activity_30": 3406.858065}, "trend_signal": 1, "fair_value": 3547.576923, "relative_strength": 12.102329, "rate_of_change": 0.321703040324247, "market_dynamics": 0.855364, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3485.0, "high": 3561.0, "low": 3474.0, "close": 3541.0, "volume": 7470}, "trend_line": 3381.566667, "activity_lines": {"activity_5": 3501.933333, "activity_10": 3477.109091, "activity_20": 3440.066667, "activity_30": 3418.023656}, "trend_signal": 1, "fair_value": 3549.269231, "relative_strength": 10.515466, "rate_of_change": 0.40479821457321297, "market_dynamics": 0.867469, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3541.0, "high": 3579.0, "low": 3500.0, "close": 3500.0, "volume": 7829}, "trend_line": 3392.966667, "activity_lines": {"activity_5": 3503.0, "activity_10": 3485.872727, "activity_20": 3448.714286, "activity_30": 3425.664516}, "trend_signal": 1, "fair_value": 3549.948718, "relative_strength": 4.811786, "rate_of_change": 0.33712184684247987, "market_dynamics": 0.780848, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3500.0, "high": 3692.0, "low": 3481.0, "close": 3654.0, "volume": 8477}, "trend_line": 3408.633333, "activity_lines": {"activity_5": 3556.333333, "activity_10": 3520.381818, "activity_20": 3471.390476, "activity_30": 3442.505376}, "trend_signal": 1, "fair_value": 3551.589744, "relative_strength": 10.849868, "rate_of_change": 0.46173946099659924, "market_dynamics": 0.956181, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3654.0, "high": 3715.0, "low": 3568.0, "close": 3570.0, "volume": 11266}, "trend_line": 3418.366667, "activity_lines": {"activity_5": 3568.866667, "activity_10": 3534.709091, "activity_20": 3484.5, "activity_30": 3452.916129}, "trend_signal": 1, "fair_value": 3552.371795, "relative_strength": 8.09949, "rate_of_change": 0.2855494577773513, "market_dynamics": 0.9788, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3570.0, "high": 3605.0, "low": 3558.0, "close": 3587.0, "volume": 2934}, "trend_line": 3427.133333, "activity_lines": {"activity_5": 3581.2, "activity_10": 3549.345455, "activity_20": 3497.7, "activity_30": 3463.795699}, "trend_signal": 1, "fair_value": 3553.397436, "relative_strength": 6.045809, "rate_of_change": 0.25645774295167034, "market_dynamics": 0.962954, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3587.0, "high": 3546.0, "low": 3492.0, "close": 3531.0, "volume": 2668}, "trend_line": 3434.1, "activity_lines": {"activity_5": 3568.066667, "activity_10": 3550.181818, "activity_20": 3504.490476, "activity_30": 3470.496774}, "trend_signal": 1, "fair_value": 3554.326923, "relative_strength": 7.298833, "rate_of_change": 0.20327971873511252, "market_dynamics": 0.912637, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3475.0, "high": 3537.0, "low": 3475.0, "close": 3537.0, "volume": 3328}, "trend_line": 3437.933333, "activity_lines": {"activity_5": 3557.6, "activity_10": 3550.981818, "activity_20": 3511.061905, "activity_30": 3477.135484}, "trend_signal": 1, "fair_value": 3554.782051, "relative_strength": 6.370634, "rate_of_change": 0.11162554963454875, "market_dynamics": 0.598429, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3553.0, "high": 3612.0, "low": 3553.0, "close": 3600.0, "volume": 3681}, "trend_line": 3444.4, "activity_lines": {"activity_5": 3565.666667, "activity_10": 3562.818182, "activity_20": 3522.766667, "activity_30": 3487.591398}, "trend_signal": 1, "fair_value": 3555.807692, "relative_strength": 7.38621, "rate_of_change": 0.18809751015029771, "market_dynamics": 0.454148, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3626.0, "high": 3648.0, "low": 3588.0, "close": 3588.0, "volume": 5604}, "trend_line": 3450.333333, "activity_lines": {"activity_5": 3573.333333, "activity_10": 3569.963636, "activity_20": 3532.652381, "activity_30": 3496.855914}, "trend_signal": 1, "fair_value": 3557.083333, "relative_strength": 7.731169, "rate_of_change": 0.17226027755196688, "market_dynamics": 0.318019, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3588.0, "high": 3627.0, "low": 3560.0, "close": 3604.0, "volume": 12442}, "trend_line": 3457.7, "activity_lines": {"activity_5": 3585.133333, "activity_10": 3578.090909, "activity_20": 3543.290476, "activity_30": 3506.769892}, "trend_signal": 1, "fair_value": 3557.762821, "relative_strength": 6.750984, "rate_of_change": 0.21350595113645443, "market_dynamics": 0.329883, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3604.0, "high": 3588.0, "low": 3485.0, "close": 3497.0, "volume": 21012}, "trend_line": 3461.733333, "activity_lines": {"activity_5": 3560.133333, "activity_10": 3564.6, "activity_20": 3542.733333, "activity_30": 3509.305376}, "trend_signal": 1, "fair_value": 3558.551282, "relative_strength": 2.365441, "rate_of_change": 0.11664785840299367, "market_dynamics": 0.129351, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3497.0, "high": 3493.0, "low": 3453.0, "close": 3466.0, "volume": 75632}, "trend_line": 3465.066667, "activity_lines": {"activity_5": 3527.066667, "activity_10": 3546.272727, "activity_20": 3538.609524, "activity_30": 3509.580645}, "trend_signal": 1, "fair_value": 3558.717949, "relative_strength": 2.022322, "rate_of_change": 0.09629089474408462, "market_dynamics": -0.184033, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3466.0, "high": 3471.0, "low": 3429.0, "close": 3430.0, "volume": 4849}, "trend_line": 3468.566667, "activity_lines": {"activity_5": 3486.733333, "activity_10": 3522.018182, "activity_20": 3530.628571, "activity_30": 3507.31828}, "trend_signal": 1, "fair_value": 3558.339744, "relative_strength": 1.460132, "rate_of_change": 0.10100815760148837, "market_dynamics": -0.608685, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3519.0, "high": 3658.0, "low": 3515.0, "close": 3655.0, "volume": 1176}, "trend_line": 3482.1, "activity_lines": {"activity_5": 3532.733333, "activity_10": 3542.745455, "activity_20": 3543.857143, "activity_30": 3519.346237}, "trend_signal": 1, "fair_value": 3559.416667, "relative_strength": 14.81056, "rate_of_change": 0.39017076214092145, "market_dynamics": -0.740191, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3574.0, "high": 3648.0, "low": 3597.0, "close": 3610.0, "volume": 2381}, "trend_line": 3490.4, "activity_lines": {"activity_5": 3559.266667, "activity_10": 3553.745455, "activity_20": 3551.666667, "activity_30": 3527.597849}, "trend_signal": 1, "fair_value": 3559.820513, "relative_strength": 15.62169, "rate_of_change": 0.23836190804400167, "market_dynamics": -0.667721, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3565.0, "high": 3633.0, "low": 3540.0, "close": 3546.0, "volume": 2161}, "trend_line": 3496.433333, "activity_lines": {"activity_5": 3564.066667, "activity_10": 3552.690909, "activity_20": 3552.32381, "activity_30": 3531.184946}, "trend_signal": 1, "fair_value": 3560.173077, "relative_strength": 17.233694, "rate_of_change": 0.17285505959201972, "market_dynamics": -0.6413, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3521.0, "high": 3605.0, "low": 3521.0, "close": 3573.0, "volume": 6228}, "trend_line": 3503.7, "activity_lines": {"activity_5": 3574.6, "activity_10": 3556.272727, "activity_20": 3555.185714, "activity_30": 3536.124731}, "trend_signal": 1, "fair_value": 3559.647436, "relative_strength": 11.74291, "rate_of_change": 0.20783084669213311, "market_dynamics": -0.482342, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3573.0, "high": 3657.0, "low": 3545.0, "close": 3549.0, "volume": 3015}, "trend_line": 3506.733333, "activity_lines": {"activity_5": 3570.0, "activity_10": 3554.836364, "activity_20": 3555.480952, "activity_30": 3539.047312}, "trend_signal": 1, "fair_value": 3558.679487, "relative_strength": 9.200651, "rate_of_change": 0.08657513485744532, "market_dynamics": -0.617505, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3549.0, "high": 3595.0, "low": 3523.0, "close": 3558.0, "volume": 14269}, "trend_line": 3511.133333, "activity_lines": {"activity_5": 3560.466667, "activity_10": 3555.963636, "activity_20": 3556.219048, "activity_30": 3542.354839}, "trend_signal": 1, "fair_value": 3557.833333, "relative_strength": 7.873921, "rate_of_change": 0.12547289976668696, "market_dynamics": -0.666745, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3558.0, "high": 3566.0, "low": 3532.0, "close": 3549.0, "volume": 5434}, "trend_line": 3516.333333, "activity_lines": {"activity_5": 3554.4, "activity_10": 3556.0, "activity_20": 3555.738095, "activity_30": 3544.797849}, "trend_signal": 1, "fair_value": 3556.455128, "relative_strength": 2.74235, "rate_of_change": 0.14810032849298854, "market_dynamics": -0.654621, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3513.0, "high": 3526.0, "low": 3484.0, "close": 3510.0, "volume": 14855}, "trend_line": 3521.066667, "activity_lines": {"activity_5": 3539.4, "activity_10": 3549.945455, "activity_20": 3551.238095, "activity_30": 3544.389247}, "trend_signal": 1, "fair_value": 3554.967949, "relative_strength": 2.622215, "rate_of_change": 0.1346099346037173, "market_dynamics": -0.70299, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3490.0, "high": 3525.0, "low": 3434.0, "close": 3490.0, "volume": 3341}, "trend_line": 3524.866667, "activity_lines": {"activity_5": 3520.133333, "activity_10": 3540.018182, "activity_20": 3544.980952, "activity_30": 3542.384946}, "trend_signal": 0, "fair_value": 3553.288462, "relative_strength": 0.237133, "rate_of_change": 0.10792184185587665, "market_dynamics": -0.823222, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3490.0, "high": 3517.0, "low": 3459.0, "close": 3517.0, "volume": 68019}, "trend_line": 3529.3, "activity_lines": {"activity_5": 3515.4, "activity_10": 3534.563636, "activity_20": 3541.342857, "activity_30": 3541.877419}, "trend_signal": 0, "fair_value": 3551.358974, "relative_strength": -0.345375, "rate_of_change": 0.12577306941863975, "market_dynamics": -0.827293, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3514.0, "high": 3537.0, "low": 3463.0, "close": 3470.0, "volume": 11401}, "trend_line": 3531.066667, "activity_lines": {"activity_5": 3497.133333, "activity_10": 3518.981818, "activity_20": 3533.880952, "activity_30": 3538.051613}, "trend_signal": 0, "fair_value": 3549.628205, "relative_strength": -3.276982, "rate_of_change": 0.050057150143084185, "market_dynamics": -0.970482, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3470.0, "high": 3574.0, "low": 3443.0, "close": 3573.0, "volume": 8237}, "trend_line": 3537.233333, "activity_lines": {"activity_5": 3519.066667, "activity_10": 3525.490909, "activity_20": 3536.704762, "activity_30": 3540.756989}, "trend_signal": 0, "fair_value": 3547.923077, "relative_strength": -0.711759, "rate_of_change": 0.17464031641292366, "market_dynamics": -0.810903, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3551.0, "high": 3597.0, "low": 3508.0, "close": 3535.0, "volume": 2353}, "trend_line": 3539.433333, "activity_lines": {"activity_5": 3526.733333, "activity_10": 3525.763636, "activity_20": 3535.97619, "activity_30": 3540.612903}, "trend_signal": 0, "fair_value": 3545.730769, "relative_strength": -3.00312, "rate_of_change": 0.06219550119793632, "market_dynamics": -0.639536, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3540.0, "high": 3595.0, "low": 3548.0, "close": 3581.0, "volume": 1053}, "trend_line": 3541.666667, "activity_lines": {"activity_5": 3548.066667, "activity_10": 3534.6, "activity_20": 3539.609524, "activity_30": 3543.294624}, "trend_signal": 0, "fair_value": 3542.641026, "relative_strength": -1.078869, "rate_of_change": 0.06309863161363896, "market_dynamics": -0.528051, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3581.0, "high": 3584.0, "low": 3482.0, "close": 3507.0, "volume": 6265}, "trend_line": 3543.166667, "activity_lines": {"activity_5": 3538.666667, "activity_10": 3529.836364, "activity_20": 3535.985714, "activity_30": 3541.058065}, "trend_signal": 0, "fair_value": 3537.833333, "relative_strength": -2.042251, "rate_of_change": 0.04235294117248443, "market_dynamics": -0.524817, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3553.0, "high": 3525.0, "low": 3498.0, "close": 3523.0, "volume": 12914}, "trend_line": 3544.533333, "activity_lines": {"activity_5": 3535.266667, "activity_10": 3528.745455, "activity_20": 3534.328571, "activity_30": 3539.756989}, "trend_signal": 0, "fair_value": 3534.442308, "relative_strength": -0.929409, "rate_of_change": 0.038571880141248106, "market_dynamics": -0.680576, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3529.0, "high": 3529.0, "low": 3417.0, "close": 3449.0, "volume": 1964}, "trend_line": 3543.333333, "activity_lines": {"activity_5": 3503.666667, "activity_10": 3514.836364, "activity_20": 3525.933333, "activity_30": 3533.593548}, "trend_signal": 0, "fair_value": 3529.455128, "relative_strength": -2.54428, "rate_of_change": -0.03385495034925147, "market_dynamics": -0.85562, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3450.0, "high": 3541.0, "low": 3480.0, "close": 3541.0, "volume": 6161}, "trend_line": 3543.333333, "activity_lines": {"activity_5": 3511.0, "activity_10": 3519.472727, "activity_20": 3527.038095, "activity_30": 3533.443011}, "trend_signal": 0, "fair_value": 3524.487179, "relative_strength": -0.712962, "rate_of_change": 0.0, "market_dynamics": -0.951896, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3560.0, "high": 3585.0, "low": 3512.0, "close": 3521.0, "volume": 6955}, "trend_line": 3544.033333, "activity_lines": {"activity_5": 3511.266667, "activity_10": 3519.909091, "activity_20": 3526.028571, "activity_30": 3532.002151}, "trend_signal": 0, "fair_value": 3519.673077, "relative_strength": -2.907852, "rate_of_change": 0.019755409221044292, "market_dynamics": -0.810737, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3521.0, "high": 3645.0, "low": 3528.0, "close": 3628.0, "volume": 38683}, "trend_line": 3543.166667, "activity_lines": {"activity_5": 3551.2, "activity_10": 3539.236364, "activity_20": 3534.947619, "activity_30": 3537.419355}, "trend_signal": 0, "fair_value": 3515.974359, "relative_strength": -2.659405, "rate_of_change": -0.024454228235665856, "market_dynamics": -0.343655, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3600.0, "high": 3608.0, "low": 3495.0, "close": 3500.0, "volume": 4511}, "trend_line": 3540.833333, "activity_lines": {"activity_5": 3540.4, "activity_10": 3533.272727, "activity_20": 3530.733333, "activity_30": 3534.634409}, "trend_signal": 0, "fair_value": 3511.871795, "relative_strength": -7.541657, "rate_of_change": -0.06585448044913894, "market_dynamics": -0.150569, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3531.0, "high": 3583.0, "low": 3525.0, "close": 3555.0, "volume": 7121}, "trend_line": 3539.766667, "activity_lines": {"activity_5": 3549.466667, "activity_10": 3536.763636, "activity_20": 3532.495238, "activity_30": 3535.548387}, "trend_signal": 0, "fair_value": 3508.070513, "relative_strength": -5.705368, "rate_of_change": -0.030124716406700423, "market_dynamics": 0.027658, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3559.0, "high": 3699.0, "low": 3602.0, "close": 3677.0, "volume": 4052}, "trend_line": 3544.633333, "activity_lines": {"activity_5": 3592.133333, "activity_10": 3562.763636, "activity_20": 3546.138095, "activity_30": 3544.402151}, "trend_signal": 0, "fair_value": 3505.314103, "relative_strength": 0.324016, "rate_of_change": 0.13748550279798288, "market_dynamics": 0.451293, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3677.0, "high": 3690.0, "low": 3629.0, "close": 3668.0, "volume": 6315}, "trend_line": 3549.0, "activity_lines": {"activity_5": 3622.733333, "activity_10": 3584.545455, "activity_20": 3558.3, "activity_30": 3552.36129}, "trend_signal": 1, "fair_value": 3503.583333, "relative_strength": -4.706056, "rate_of_change": 0.12319093654474132, "market_dynamics": 0.454456, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3668.0, "high": 3701.0, "low": 3630.0, "close": 3696.0, "volume": 5835}, "trend_line": 3552.2, "activity_lines": {"activity_5": 3652.866667, "activity_10": 3609.836364, "activity_20": 3572.67619, "activity_30": 3561.845161}, "trend_signal": 1, "fair_value": 3500.807692, "relative_strength": -4.624598, "rate_of_change": 0.09016624401239273, "market_dynamics": 0.874517, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3664.0, "high": 3795.0, "low": 3697.0, "close": 3784.0, "volume": 2251}, "trend_line": 3558.733333, "activity_lines": {"activity_5": 3707.8, "activity_10": 3647.690909, "activity_20": 3594.733333, "activity_30": 3576.8}, "trend_signal": 1, "fair_value": 3498.929487, "relative_strength": 0.108016, "rate_of_change": 0.18392356849277383, "market_dynamics": 1.15419, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3784.0, "high": 3820.0, "low": 3749.0, "close": 3807.0, "volume": 15259}, "trend_line": 3565.5, "activity_lines": {"activity_5": 3751.466667, "activity_10": 3684.981818, "activity_20": 3617.904762, "activity_30": 3592.817204}, "trend_signal": 1, "fair_value": 3497.49359, "relative_strength": 1.360217, "rate_of_change": 0.1901425694713572, "market_dynamics": 1.304719, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3659.0, "close": 3736.0, "volume": 11652}, "trend_line": 3573.466667, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3702.854545, "activity_20": 3633.085714, "activity_30": 3603.817204}, "trend_signal": 1, "fair_value": 3495.49359, "relative_strength": 0.588206, "rate_of_change": 0.22343758238676606, "market_dynamics": 1.317088, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3723.0, "high": 3762.0, "low": 3755.0, "close": 3759.0, "volume": 469}, "trend_line": 3583.233333, "activity_lines": {"activity_5": 3761.6, "activity_10": 3721.363636, "activity_20": 3649.380952, "activity_30": 3615.787097}, "trend_signal": 1, "fair_value": 3493.205128, "relative_strength": 0.54481, "rate_of_change": 0.2733106786805236, "market_dynamics": 1.268728, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3759.0, "high": 3815.0, "low": 3758.0, "close": 3811.0, "volume": 18232}, "trend_line": 3595.933333, "activity_lines": {"activity_5": 3779.8, "activity_10": 3745.0, "activity_20": 3669.347619, "activity_30": 3630.48172}, "trend_signal": 1, "fair_value": 3491.801282, "relative_strength": 1.084506, "rate_of_change": 0.3544284957119151, "market_dynamics": 1.338771, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3839.0, "high": 3894.0, "low": 3801.0, "close": 3845.0, "volume": 5251}, "trend_line": 3602.266667, "activity_lines": {"activity_5": 3801.666667, "activity_10": 3771.490909, "activity_20": 3691.152381, "activity_30": 3646.550538}, "trend_signal": 1, "fair_value": 3491.262821, "relative_strength": -1.319269, "rate_of_change": 0.17612490036671996, "market_dynamics": 1.267231, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3834.0, "high": 3925.0, "low": 3888.0, "close": 3909.0, "volume": 2650}, "trend_line": 3612.233333, "activity_lines": {"activity_5": 3840.8, "activity_10": 3803.345455, "activity_20": 3717.266667, "activity_30": 3666.339785}, "trend_signal": 1, "fair_value": 3490.717949, "relative_strength": 1.2678, "rate_of_change": 0.276677628874727, "market_dynamics": 1.353698, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3909.0, "high": 3973.0, "low": 3890.0, "close": 3891.0, "volume": 3036}, "trend_line": 3623.733333, "activity_lines": {"activity_5": 3867.133333, "activity_10": 3825.490909, "activity_20": 3740.066667, "activity_30": 3684.324731}, "trend_signal": 1, "fair_value": 3489.653846, "relative_strength": 1.471, "rate_of_change": 0.3183626011902482, "market_dynamics": 1.459344, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3891.0, "high": 3883.0, "low": 3815.0, "close": 3824.0, "volume": 8377}, "trend_line": 3632.1, "activity_lines": {"activity_5": 3860.8, "activity_10": 3831.563636, "activity_20": 3754.790476, "activity_30": 3697.245161}, "trend_signal": 1, "fair_value": 3487.448718, "relative_strength": -1.793364, "rate_of_change": 0.23088528407451056, "market_dynamics": 1.285272, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3767.0, "high": 3798.0, "low": 3737.0, "close": 3798.0, "volume": 480}, "trend_line": 3640.4, "activity_lines": {"activity_5": 3841.466667, "activity_10": 3830.072727, "activity_20": 3765.880952, "activity_30": 3707.948387}, "trend_signal": 1, "fair_value": 3485.307692, "relative_strength": -0.765787, "rate_of_change": 0.22851793728146755, "market_dynamics": 1.135903, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3798.0, "high": 3871.0, "low": 3856.0, "close": 3871.0, "volume": 2108}, "trend_line": 3650.833333, "activity_lines": {"activity_5": 3847.333333, "activity_10": 3840.0, "activity_20": 3782.538095, "activity_30": 3722.825806}, "trend_signal": 1, "fair_value": 3483.833333, "relative_strength": 0.006261, "rate_of_change": 0.2865985331282262, "market_dynamics": 1.051148, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3845.0, "high": 3981.0, "low": 3879.0, "close": 3981.0, "volume": 9821}, "trend_line": 3665.233333, "activity_lines": {"activity_5": 3888.133333, "activity_10": 3868.345455, "activity_20": 3808.014286, "activity_30": 3744.126882}, "trend_signal": 1, "fair_value": 3482.961538, "relative_strength": 3.764575, "rate_of_change": 0.39443049535671837, "market_dynamics": 1.111151, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3930.0, "high": 3952.0, "low": 3907.0, "close": 3942.0, "volume": 8178}, "trend_line": 3679.633333, "activity_lines": {"activity_5": 3911.133333, "activity_10": 3886.436364, "activity_20": 3827.242857, "activity_30": 3761.982796}, "trend_signal": 1, "fair_value": 3481.698718, "relative_strength": 2.339121, "rate_of_change": 0.39288085346025337, "market_dynamics": 1.215286, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3942.0, "high": 4021.0, "low": 3964.0, "close": 4013.0, "volume": 981}, "trend_line": 3697.066667, "activity_lines": {"activity_5": 3954.4, "activity_10": 3913.690909, "activity_20": 3851.32381, "activity_30": 3783.490323}, "trend_signal": 1, "fair_value": 3481.878205, "relative_strength": 2.054526, "rate_of_change": 0.4737791084685728, "market_dynamics": 1.328981, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4007.0, "high": 3995.0, "low": 3958.0, "close": 3974.0, "volume": 6476}, "trend_line": 3712.3, "activity_lines": {"activity_5": 3972.066667, "activity_10": 3929.236364, "activity_20": 3869.347619, "activity_30": 3801.356989}, "trend_signal": 1, "fair_value": 3481.24359, "relative_strength": -1.459068, "rate_of_change": 0.4120383637106896, "market_dynamics": 1.265811, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3930.0, "high": 3958.0, "low": 3900.0, "close": 3921.0, "volume": 93827}, "trend_line": 3727.333333, "activity_lines": {"activity_5": 3960.333333, "activity_10": 3932.181818, "activity_20": 3880.67619, "activity_30": 3814.821505}, "trend_signal": 1, "fair_value": 3480.589744, "relative_strength": -1.612725, "rate_of_change": 0.40496007865743217, "market_dynamics": 0.982077, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3921.0, "high": 3854.0, "low": 3780.0, "close": 3783.0, "volume": 33282}, "trend_line": 3734.333333, "activity_lines": {"activity_5": 3899.266667, "activity_10": 3908.654545, "activity_20": 3876.857143, "activity_30": 3818.412903}, "trend_signal": 1, "fair_value": 3479.897436, "relative_strength": -5.065758, "rate_of_change": 0.1878018243773745, "market_dynamics": 0.515916, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3783.0, "high": 4016.0, "low": 3874.0, "close": 4008.0, "volume": 3533}, "trend_line": 3750.1, "activity_lines": {"activity_5": 3926.4, "activity_10": 3928.327273, "activity_20": 3893.380952, "activity_30": 3836.068817}, "trend_signal": 1, "fair_value": 3480.621795, "relative_strength": 3.672947, "rate_of_change": 0.4222083460164393, "market_dynamics": 0.222221, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3877.0, "high": 3912.0, "low": 3768.0, "close": 3855.0, "volume": 5710}, "trend_line": 3759.233333, "activity_lines": {"activity_5": 3898.133333, "activity_10": 3918.054545, "activity_20": 3893.757143, "activity_30": 3842.836559}, "trend_signal": 1, "fair_value": 3480.564103, "relative_strength": -1.420796, "rate_of_change": 0.24354905202528523, "market_dynamics": -0.175, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3865.0, "high": 3921.0, "low": 3888.0, "close": 3888.0, "volume": 4680}, "trend_line": 3771.933333, "activity_lines": {"activity_5": 3891.4, "activity_10": 3913.218182, "activity_20": 3896.385714, "activity_30": 3851.144086}, "trend_signal": 1, "fair_value": 3481.826923, "relative_strength": -2.919258, "rate_of_change": 0.3378348422406856, "market_dynamics": -0.491851, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3897.0, "high": 4006.0, "low": 3958.0, "close": 4003.0, "volume": 9028}, "trend_line": 3787.933333, "activity_lines": {"activity_5": 3928.733333, "activity_10": 3927.654545, "activity_20": 3909.052381, "activity_30": 3866.051613}, "trend_signal": 1, "fair_value": 3483.173077, "relative_strength": 0.114308, "rate_of_change": 0.42418565195781, "market_dynamics": -0.395479, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4003.0, "high": 3963.0, "low": 3885.0, "close": 3935.0, "volume": 3090}, "trend_line": 3804.133333, "activity_lines": {"activity_5": 3937.933333, "activity_10": 3927.327273, "activity_20": 3914.2, "activity_30": 3875.539785}, "trend_signal": 1, "fair_value": 3483.5, "relative_strength": -3.488777, "rate_of_change": 0.42767384153432436, "market_dynamics": -0.554121, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3935.0, "high": 3904.0, "low": 3881.0, "close": 3881.0, "volume": 26264}, "trend_line": 3815.466667, "activity_lines": {"activity_5": 3919.0, "activity_10": 3918.018182, "activity_20": 3913.595238, "activity_30": 3880.498925}, "trend_signal": 1, "fair_value": 3483.551282, "relative_strength": -3.754393, "rate_of_change": 0.2979215765568941, "market_dynamics": -0.504016, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3838.0, "high": 3891.0, "low": 3881.0, "close": 3891.0, "volume": 1104}, "trend_line": 3827.8, "activity_lines": {"activity_5": 3911.866667, "activity_10": 3911.636364, "activity_20": 3913.252381, "activity_30": 3885.372043}, "trend_signal": 1, "fair_value": 3483.641026, "relative_strength": -2.62879, "rate_of_change": 0.3232457278862145, "market_dynamics": -0.524349, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3891.0, "high": 4065.0, "low": 3967.0, "close": 4062.0, "volume": 8943}, "trend_line": 3842.266667, "activity_lines": {"activity_5": 3959.333333, "activity_10": 3938.563636, "activity_20": 3928.566667, "activity_30": 3900.48172}, "trend_signal": 1, "fair_value": 3485.391026, "relative_strength": 4.80574, "rate_of_change": 0.3779368566800692, "market_dynamics": -0.46679, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4062.0, "high": 4276.0, "low": 4093.0, "close": 4260.0, "volume": 3078}, "trend_line": 3867.6, "activity_lines": {"activity_5": 4061.2, "activity_10": 3999.890909, "activity_20": 3961.542857, "activity_30": 3927.432258}, "trend_signal": 1, "fair_value": 3488.564103, "relative_strength": 4.179275, "rate_of_change": 0.659333023852299, "market_dynamics": -0.153093, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4260.0, "high": 4272.0, "low": 4243.0, "close": 4258.0, "volume": 2790}, "trend_line": 3891.033333, "activity_lines": {"activity_5": 4145.266667, "activity_10": 4054.690909, "activity_20": 3992.352381, "activity_30": 3952.619355}, "trend_signal": 1, "fair_value": 3492.25641, "relative_strength": 4.079352, "rate_of_change": 0.6058882252559713, "market_dynamics": 0.230573, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4356.0, "high": 4411.0, "low": 4253.0, "close": 4253.0, "volume": 1259}, "trend_line": 3910.233333, "activity_lines": {"activity_5": 4206.133333, "activity_10": 4099.945455, "activity_20": 4021.02381, "activity_30": 3975.972043}, "trend_signal": 1, "fair_value": 3494.99359, "relative_strength": 4.057932, "rate_of_change": 0.4934421876359771, "market_dynamics": 0.660916, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4253.0, "high": 4269.0, "low": 4219.0, "close": 4235.0, "volume": 32793}, "trend_line": 3929.133333, "activity_lines": {"activity_5": 4236.2, "activity_10": 4137.472727, "activity_20": 4046.257143, "activity_30": 3996.924731}, "trend_signal": 1, "fair_value": 3497.410256, "relative_strength": 1.678198, "rate_of_change": 0.48334711487663773, "market_dynamics": 0.947331, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4235.0, "high": 4225.0, "low": 4188.0, "close": 4225.0, "volume": 1689}, "trend_line": 3946.766667, "activity_lines": {"activity_5": 4240.0, "activity_10": 4166.272727, "activity_20": 4068.580952, "activity_30": 4016.012903}, "trend_signal": 1, "fair_value": 3500.134615, "relative_strength": 0.833458, "rate_of_change": 0.4487843121000966, "market_dynamics": 0.972058, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4225.0, "high": 4169.0, "low": 4037.0, "close": 4067.0, "volume": 38769}, "trend_line": 3956.2, "activity_lines": {"activity_5": 4180.266667, "activity_10": 4160.218182, "activity_20": 4073.82381, "activity_30": 4023.769892}, "trend_signal": 1, "fair_value": 3502.608974, "relative_strength": -4.818897, "rate_of_change": 0.239014205700951, "market_dynamics": 0.919363, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4067.0, "high": 4175.0, "low": 4118.0, "close": 4156.0, "volume": 2761}, "trend_line": 3967.833333, "activity_lines": {"activity_5": 4163.066667, "activity_10": 4169.181818, "activity_20": 4086.609524, "activity_30": 4036.660215}, "trend_signal": 1, "fair_value": 3505.410256, "relative_strength": -3.662071, "rate_of_change": 0.29405320762348264, "market_dynamics": 0.739393, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4127.0, "high": 4090.0, "low": 3938.0, "close": 3951.0, "volume": 64638}, "trend_line": 3975.0, "activity_lines": {"activity_5": 4084.333333, "activity_10": 4136.854545, "activity_20": 4079.038095, "activity_30": 4035.574194}, "trend_signal": 1, "fair_value": 3507.397436, "relative_strength": -9.641784, "rate_of_change": 0.18061915404549986, "market_dynamics": 0.438583, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3944.0, "high": 3984.0, "low": 3944.0, "close": 3983.0, "volume": 2083}, "trend_line": 3982.466667, "activity_lines": {"activity_5": 4036.4, "activity_10": 4109.072727, "activity_20": 4074.471429, "activity_30": 4036.090323}, "trend_signal": 1, "fair_value": 3509.314103, "relative_strength": -8.367806, "rate_of_change": 0.1878406792452866, "market_dynamics": 0.071412, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3983.0, "high": 3930.0, "low": 3857.0, "close": 3874.0, "volume": 3428}, "trend_line": 3984.566667, "activity_lines": {"activity_5": 3968.933333, "activity_10": 4059.8, "activity_20": 4059.666667, "activity_30": 4029.092473}, "trend_signal": 0, "fair_value": 3510.891026, "relative_strength": -10.700368, "rate_of_change": 0.052731138151166076, "market_dynamics": -0.417203, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3874.0, "high": 3900.0, "low": 3850.0, "close": 3861.0, "volume": 27354}, "trend_line": 3985.1, "activity_lines": {"activity_5": 3920.533333, "activity_10": 4011.581818, "activity_20": 4044.1, "activity_30": 4021.12043}, "trend_signal": 0, "fair_value": 3512.551282, "relative_strength": -13.111004, "rate_of_change": 0.013384968669664796, "market_dynamics": -0.715925, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3801.0, "high": 3913.0, "low": 3801.0, "close": 3903.0, "volume": 4615}, "trend_line": 3984.9, "activity_lines": {"activity_5": 3899.866667, "activity_10": 3978.254545, "activity_20": 4032.819048, "activity_30": 4015.823656}, "trend_signal": 0, "fair_value": 3514.782051, "relative_strength": -12.336422, "rate_of_change": -0.005018694637520215, "market_dynamics": -0.969047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3903.0, "high": 3890.0, "low": 3822.0, "close": 3827.0, "volume": 3499}, "trend_line": 3982.766667, "activity_lines": {"activity_5": 3870.733333, "activity_10": 3937.563636, "activity_20": 4013.728571, "activity_30": 4005.636559}, "trend_signal": 0, "fair_value": 3516.326923, "relative_strength": -14.989957, "rate_of_change": -0.05353542121509249, "market_dynamics": -1.11515, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3861.0, "high": 3880.0, "low": 3829.0, "close": 3865.0, "volume": 64018}, "trend_line": 3984.133333, "activity_lines": {"activity_5": 3862.533333, "activity_10": 3911.527273, "activity_20": 3999.119048, "activity_30": 3998.03871}, "trend_signal": 0, "fair_value": 3518.391026, "relative_strength": -14.438924, "rate_of_change": 0.03431448825069597, "market_dynamics": -1.005387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3864.0, "high": 3862.0, "low": 3795.0, "close": 3801.0, "volume": 20840}, "trend_line": 3984.233333, "activity_lines": {"activity_5": 3840.866667, "activity_10": 3880.581818, "activity_20": 3978.366667, "activity_30": 3986.223656}, "trend_signal": 0, "fair_value": 3519.948718, "relative_strength": -16.797878, "rate_of_change": 0.0025099561596401286, "market_dynamics": -1.035427, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3832.0, "high": 3843.0, "low": 3809.0, "close": 3843.0, "volume": 5232499}, "trend_line": 3983.3, "activity_lines": {"activity_5": 3838.066667, "activity_10": 3864.981818, "activity_20": 3962.028571, "activity_30": 3977.111828}, "trend_signal": 0, "fair_value": 3520.948718, "relative_strength": -16.812824, "rate_of_change": -0.02342566114964903, "market_dynamics": -0.930034, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3843.0, "high": 3802.0, "low": 3692.0, "close": 3786.0, "volume": 137427}, "trend_line": 3976.8, "activity_lines": {"activity_5": 3817.466667, "activity_10": 3843.090909, "activity_20": 3941.02381, "activity_30": 3964.382796}, "trend_signal": 0, "fair_value": 3521.596154, "relative_strength": -20.154269, "rate_of_change": -0.16318128185173097, "market_dynamics": -0.899017, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3786.0, "high": 3784.0, "low": 3745.0, "close": 3762.0, "volume": 1087}, "trend_line": 3970.8, "activity_lines": {"activity_5": 3796.666667, "activity_10": 3823.563636, "activity_20": 3918.442857, "activity_30": 3950.524731}, "trend_signal": 0, "fair_value": 3522.961538, "relative_strength": -20.062634, "rate_of_change": -0.15087507543753773, "market_dynamics": -1.01144, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3795.0, "high": 3838.0, "low": 3776.0, "close": 3808.0, "volume": 6816}, "trend_line": 3963.966667, "activity_lines": {"activity_5": 3795.533333, "activity_10": 3815.836364, "activity_20": 3900.809524, "activity_30": 3940.021505}, "trend_signal": 0, "fair_value": 3524.051282, "relative_strength": -16.509883, "rate_of_change": -0.17208957892616195, "market_dynamics": -1.00906, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3808.0, "high": 3816.0, "low": 3741.0, "close": 3808.0, "volume": 56309}, "trend_line": 3958.433333, "activity_lines": {"activity_5": 3798.2, "activity_10": 3811.290909, "activity_20": 3883.571429, "activity_30": 3929.95914}, "trend_signal": 0, "fair_value": 3524.5, "relative_strength": -18.139682, "rate_of_change": -0.13959083072179113, "market_dynamics": -1.074613, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3808.0, "high": 3903.0, "low": 3854.0, "close": 3870.0, "volume": 4592}, "trend_line": 3956.733333, "activity_lines": {"activity_5": 3821.066667, "activity_10": 3819.218182, "activity_20": 3873.447619, "activity_30": 3924.253763}, "trend_signal": 0, "fair_value": 3525.480769, "relative_strength": -16.215143, "rate_of_change": -0.04294628346592438, "market_dynamics": -0.948369, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3870.0, "high": 3971.0, "low": 3922.0, "close": 3935.0, "volume": 3182}, "trend_line": 3961.8, "activity_lines": {"activity_5": 3863.8, "activity_10": 3838.8, "activity_20": 3871.371429, "activity_30": 3922.851613}, "trend_signal": 0, "fair_value": 3528.410256, "relative_strength": -15.033029, "rate_of_change": 0.1280517683044993, "market_dynamics": -0.612762, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3969.0, "high": 3979.0, "low": 3908.0, "close": 3916.0, "volume": 47737}, "trend_line": 3958.733333, "activity_lines": {"activity_5": 3890.266667, "activity_10": 3854.345455, "activity_20": 3869.02381, "activity_30": 3919.896774}, "trend_signal": 0, "fair_value": 3531.307692, "relative_strength": -13.712996, "rate_of_change": -0.07740590135796992, "market_dynamics": -0.303991, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3916.0, "high": 3983.0, "low": 3861.0, "close": 3973.0, "volume": 17067}, "trend_line": 3962.666667, "activity_lines": {"activity_5": 3925.466667, "activity_10": 3878.636364, "activity_20": 3873.709524, "activity_30": 3920.817204}, "trend_signal": 0, "fair_value": 3535.391026, "relative_strength": -12.161242, "rate_of_change": 0.09935839747556524, "market_dynamics": 0.056258, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3973.0, "high": 3954.0, "low": 3922.0, "close": 3951.0, "volume": 8093}, "trend_line": 3964.766667, "activity_lines": {"activity_5": 3942.333333, "activity_10": 3896.963636, "activity_20": 3877.547619, "activity_30": 3920.064516}, "trend_signal": 0, "fair_value": 3539.455128, "relative_strength": -13.832524, "rate_of_change": 0.05299461641545913, "market_dynamics": 0.337498, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3951.0, "high": 4120.0, "low": 4037.0, "close": 4067.0, "volume": 40162}, "trend_line": 3966.9, "activity_lines": {"activity_5": 3988.333333, "activity_10": 3933.654545, "activity_20": 3893.738095, "activity_30": 3926.660215}, "trend_signal": 0, "fair_value": 3543.615385, "relative_strength": -10.763197, "rate_of_change": 0.05380727743089202, "market_dynamics": 0.495944, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4067.0, "high": 4089.0, "low": 4052.0, "close": 4064.0, "volume": 736}, "trend_line": 3971.2, "activity_lines": {"activity_5": 4020.2, "activity_10": 3965.727273, "activity_20": 3909.642857, "activity_30": 3932.924731}, "trend_signal": 0, "fair_value": 3547.942308, "relative_strength": -9.172092, "rate_of_change": 0.10839698505129264, "market_dynamics": 0.663493, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4064.0, "high": 4014.0, "low": 3940.0, "close": 3961.0, "volume": 755}, "trend_line": 3973.866667, "activity_lines": {"activity_5": 4009.133333, "activity_10": 3974.018182, "activity_20": 3916.17619, "activity_30": 3932.266667}, "trend_signal": 0, "fair_value": 3551.326923, "relative_strength": -10.699181, "rate_of_change": 0.0671501561240925, "market_dynamics": 0.629703, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3961.0, "high": 3961.0, "low": 3597.0, "close": 3823.0, "volume": 7363}, "trend_line": 3971.6, "activity_lines": {"activity_5": 3949.066667, "activity_10": 3953.6, "activity_20": 3909.519048, "activity_30": 3922.533333}, "trend_signal": 0, "fair_value": 3554.50641, "relative_strength": -12.351224, "rate_of_change": -0.057039331964075436, "market_dynamics": 0.507002, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3823.0, "high": 3840.0, "low": 3826.0, "close": 3832.0, "volume": 4434}, "trend_line": 3963.933333, "activity_lines": {"activity_5": 3902.0, "activity_10": 3934.545455, "activity_20": 3904.480952, "activity_30": 3913.526882}, "trend_signal": 0, "fair_value": 3557.871795, "relative_strength": -14.337921, "rate_of_change": -0.19303723939973716, "market_dynamics": 0.298103, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3832.0, "high": 3952.0, "low": 3871.0, "close": 3946.0, "volume": 1712}, "trend_line": 3953.466667, "activity_lines": {"activity_5": 3900.866667, "activity_10": 3935.781818, "activity_20": 3910.5, "activity_30": 3912.369892}, "trend_signal": 0, "fair_value": 3562.25, "relative_strength": -12.008161, "rate_of_change": -0.26404747811634816, "market_dynamics": 0.186151, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3946.0, "high": 3946.0, "low": 3923.0, "close": 3923.0, "volume": 1362}, "trend_line": 3942.3, "activity_lines": {"activity_5": 3900.133333, "activity_10": 3931.454545, "activity_20": 3913.92381, "activity_30": 3910.404301}, "trend_signal": 0, "fair_value": 3566.038462, "relative_strength": -12.521867, "rate_of_change": -0.2824525395195386, "market_dynamics": 0.1459, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3923.0, "high": 4088.0, "low": 3977.0, "close": 3977.0, "volume": 6666}, "trend_line": 3933.1, "activity_lines": {"activity_5": 3926.8, "activity_10": 3937.163636, "activity_20": 3922.395238, "activity_30": 3912.643011}, "trend_signal": 0, "fair_value": 3571.307692, "relative_strength": -14.916279, "rate_of_change": -0.23336630900743913, "market_dynamics": 0.251339, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3957.0, "high": 4112.0, "low": 3957.0, "close": 4072.0, "volume": 3665}, "trend_line": 3927.666667, "activity_lines": {"activity_5": 3984.066667, "activity_10": 3959.036364, "activity_20": 3939.2, "activity_30": 3921.604301}, "trend_signal": 0, "fair_value": 3577.0, "relative_strength": -12.261535, "rate_of_change": -0.1381437797157445, "market_dynamics": 0.485885, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4072.0, "high": 4105.0, "low": 4061.0, "close": 4077.0, "volume": 2117}, "trend_line": 3922.733333, "activity_lines": {"activity_5": 4026.4, "activity_10": 3980.018182, "activity_20": 3955.495238, "activity_30": 3931.23871}, "trend_signal": 1, "fair_value": 3582.846154, "relative_strength": -10.551292, "rate_of_change": -0.1256047016782097, "market_dynamics": 0.613843, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4077.0, "high": 4129.0, "low": 3969.0, "close": 4020.0, "volume": 3413}, "trend_line": 3921.166667, "activity_lines": {"activity_5": 4033.4, "activity_10": 3988.345455, "activity_20": 3965.047619, "activity_30": 3937.513978}, "trend_signal": 1, "fair_value": 3587.487179, "relative_strength": -14.926854, "rate_of_change": -0.03993812138134877, "market_dynamics": 0.670616, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4015.0, "high": 4064.0, "low": 4015.0, "close": 4055.0, "volume": 4719}, "trend_line": 3917.8, "activity_lines": {"activity_5": 4047.133333, "activity_10": 4003.890909, "activity_20": 3977.090476, "activity_30": 3946.148387}, "trend_signal": 1, "fair_value": 3592.25641, "relative_strength": -14.807682, "rate_of_change": -0.08585880902062099, "market_dynamics": 0.763564, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4044.0, "high": 4238.0, "low": 4100.0, "close": 4230.0, "volume": 3944}, "trend_line": 3927.1, "activity_lines": {"activity_5": 4110.4, "activity_10": 4051.418182, "activity_20": 4004.519048, "activity_30": 3966.290323}, "trend_signal": 1, "fair_value": 3598.833333, "relative_strength": -9.405639, "rate_of_change": 0.23737812037367212, "market_dynamics": 0.90273, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4226.0, "high": 4199.0, "low": 4033.0, "close": 4040.0, "volume": 2555}, "trend_line": 3929.0, "activity_lines": {"activity_5": 4093.466667, "activity_10": 4059.509091, "activity_20": 4011.62381, "activity_30": 3973.574194}, "trend_signal": 1, "fair_value": 3604.205128, "relative_strength": -17.208757, "rate_of_change": 0.04838175753100484, "market_dynamics": 0.848348, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4040.0, "high": 4123.0, "low": 4019.0, "close": 4099.0, "volume": 19986}, "trend_line": 3936.5, "activity_lines": {"activity_5": 4098.333333, "activity_10": 4074.381818, "activity_20": 4023.242857, "activity_30": 3984.541935}, "trend_signal": 1, "fair_value": 3609.724359, "relative_strength": -17.497972, "rate_of_change": 0.19088826673453804, "market_dynamics": 0.926998, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4111.0, "high": 4108.0, "low": 4073.0, "close": 4096.0, "volume": 6838}, "trend_line": 3944.333333, "activity_lines": {"activity_5": 4100.733333, "activity_10": 4083.854545, "activity_20": 4033.190476, "activity_30": 3994.832258}, "trend_signal": 1, "fair_value": 3615.108974, "relative_strength": -20.335756, "rate_of_change": 0.19899232821034013, "market_dynamics": 0.92553, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4096.0, "high": 4081.0, "low": 4026.0, "close": 4027.0, "volume": 3350}, "trend_line": 3948.466667, "activity_lines": {"activity_5": 4075.066667, "activity_10": 4078.054545, "activity_20": 4035.490476, "activity_30": 4000.165591}, "trend_signal": 1, "fair_value": 3620.74359, "relative_strength": -21.870695, "rate_of_change": 0.1047917011835395, "market_dynamics": 0.707815, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4027.0, "high": 4133.0, "low": 4070.0, "close": 4129.0, "volume": 4272}, "trend_line": 3958.533333, "activity_lines": {"activity_5": 4085.266667, "activity_10": 4088.909091, "activity_20": 4047.066667, "activity_30": 4011.812903}, "trend_signal": 1, "fair_value": 3626.711538, "relative_strength": -18.092234, "rate_of_change": 0.25495127220228636, "market_dynamics": 0.867473, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4129.0, "high": 4195.0, "low": 4142.0, "close": 4169.0, "volume": 21623}, "trend_line": 3968.666667, "activity_lines": {"activity_5": 4115.533333, "activity_10": 4104.272727, "activity_20": 4061.438095, "activity_30": 4025.391398}, "trend_signal": 1, "fair_value": 3632.897436, "relative_strength": -17.595792, "rate_of_change": 0.2559870827794822, "market_dynamics": 1.091296, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4195.0, "high": 4200.0, "low": 4156.0, "close": 4168.0, "volume": 5191}, "trend_line": 3980.9, "activity_lines": {"activity_5": 4136.866667, "activity_10": 4117.690909, "activity_20": 4074.780952, "activity_30": 4038.251613}, "trend_signal": 1, "fair_value": 3639.397436, "relative_strength": -16.449322, "rate_of_change": 0.3082479337889964, "market_dynamics": 1.193977, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4168.0, "high": 4248.0, "low": 4159.0, "close": 4227.0, "volume": 23108}, "trend_line": 3993.7, "activity_lines": {"activity_5": 4173.266667, "activity_10": 4140.181818, "activity_20": 4092.709524, "activity_30": 4054.129032}, "trend_signal": 1, "fair_value": 3646.467949, "relative_strength": -12.492538, "rate_of_change": 0.32153533120650424, "market_dynamics": 1.503176, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4227.0, "high": 4280.0, "low": 4245.0, "close": 4277.0, "volume": 20716}, "trend_line": 4010.066667, "activity_lines": {"activity_5": 4217.6, "activity_10": 4168.0, "activity_20": 4114.638095, "activity_30": 4072.406452}, "trend_signal": 1, "fair_value": 3654.153846, "relative_strength": -11.933013, "rate_of_change": 0.40981212910334364, "market_dynamics": 1.625057, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4277.0, "high": 4275.0, "low": 4241.0, "close": 4261.0, "volume": 6031}, "trend_line": 4026.7, "activity_lines": {"activity_5": 4239.933333, "activity_10": 4188.872727, "activity_20": 4134.028571, "activity_30": 4088.595699}, "trend_signal": 1, "fair_value": 3661.583333, "relative_strength": -12.639629, "rate_of_change": 0.41478943821259334, "market_dynamics": 1.526782, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4273.0, "high": 4305.0, "low": 4160.0, "close": 4161.0, "volume": 7503}, "trend_line": 4038.466667, "activity_lines": {"activity_5": 4220.133333, "activity_10": 4191.0, "activity_20": 4142.466667, "activity_30": 4097.260215}, "trend_signal": 1, "fair_value": 3668.480769, "relative_strength": -16.20736, "rate_of_change": 0.29221613231679355, "market_dynamics": 1.366431, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4161.0, "high": 4231.0, "low": 4161.0, "close": 4206.0, "volume": 12571}, "trend_line": 4051.733333, "activity_lines": {"activity_5": 4215.866667, "activity_10": 4199.109091, "activity_20": 4153.580952, "activity_30": 4108.068817}, "trend_signal": 1, "fair_value": 3675.653846, "relative_strength": -14.109067, "rate_of_change": 0.32850750282050023, "market_dynamics": 1.17027, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4206.0, "high": 4339.0, "low": 4216.0, "close": 4322.0, "volume": 6925}, "trend_line": 4066.8, "activity_lines": {"activity_5": 4247.733333, "activity_10": 4226.363636, "activity_20": 4173.961905, "activity_30": 4125.505376}, "trend_signal": 1, "fair_value": 3683.346154, "relative_strength": -12.524293, "rate_of_change": 0.3718573203544058, "market_dynamics": 1.064485, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4368.0, "high": 4462.0, "low": 4384.0, "close": 4452.0, "volume": 1208}, "trend_line": 4084.033333, "activity_lines": {"activity_5": 4316.6, "activity_10": 4273.145455, "activity_20": 4204.933333, "activity_30": 4150.356989}, "trend_signal": 1, "fair_value": 3692.621795, "relative_strength": -7.139898, "rate_of_change": 0.4237565899478626, "market_dynamics": 1.052824, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4472.0, "high": 4476.0, "low": 4454.0, "close": 4469.0, "volume": 676}, "trend_line": 4102.466667, "activity_lines": {"activity_5": 4379.466667, "activity_10": 4315.290909, "activity_20": 4235.004762, "activity_30": 4175.193548}, "trend_signal": 1, "fair_value": 3702.480769, "relative_strength": -6.549233, "rate_of_change": 0.45135121329823463, "market_dynamics": 1.295728, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4442.0, "high": 4436.0, "low": 4405.0, "close": 4406.0, "volume": 659}, "trend_line": 4116.9, "activity_lines": {"activity_5": 4407.466667, "activity_10": 4339.8, "activity_20": 4256.733333, "activity_30": 4194.776344}, "trend_signal": 1, "fair_value": 3711.371795, "relative_strength": -11.903634, "rate_of_change": 0.3518208475915436, "market_dynamics": 1.394012, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4406.0, "high": 4450.0, "low": 4418.0, "close": 4418.0, "volume": 541}, "trend_line": 4132.466667, "activity_lines": {"activity_5": 4423.133333, "activity_10": 4362.181818, "activity_20": 4278.014286, "activity_30": 4214.202151}, "trend_signal": 1, "fair_value": 3721.205128, "relative_strength": -12.980345, "rate_of_change": 0.3781162282299802, "market_dynamics": 1.39902, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4342.0, "high": 4457.0, "low": 4342.0, "close": 4456.0, "volume": 16314}, "trend_line": 4145.433333, "activity_lines": {"activity_5": 4437.333333, "activity_10": 4386.927273, "activity_20": 4301.290476, "activity_30": 4235.075269}, "trend_signal": 1, "fair_value": 3731.237179, "relative_strength": -9.802764, "rate_of_change": 0.31377545289224373, "market_dynamics": 1.541052, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4500.0, "high": 4523.0, "low": 4502.0, "close": 4515.0, "volume": 9034}, "trend_line": 4160.466667, "activity_lines": {"activity_5": 4462.266667, "activity_10": 4418.236364, "activity_20": 4328.109524, "activity_30": 4258.91828}, "trend_signal": 1, "fair_value": 3741.871795, "relative_strength": -7.637499, "rate_of_change": 0.36264807059676674, "market_dynamics": 1.572839, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4515.0, "high": 4571.0, "low": 4552.0, "close": 4565.0, "volume": 1496}, "trend_line": 4180.6, "activity_lines": {"activity_5": 4499.666667, "activity_10": 4454.309091, "activity_20": 4357.5, "activity_30": 4285.017204}, "trend_signal": 1, "fair_value": 3752.647436, "relative_strength": -8.214486, "rate_of_change": 0.48392006501804946, "market_dynamics": 1.604013, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4562.0, "high": 4562.0, "low": 4498.0, "close": 4504.0, "volume": 10401}, "trend_line": 4203.3, "activity_lines": {"activity_5": 4510.333333, "activity_10": 4473.763636, "activity_20": 4379.485714, "activity_30": 4305.88172}, "trend_signal": 1, "fair_value": 3762.128205, "relative_strength": -10.55626, "rate_of_change": 0.5429842606324408, "market_dynamics": 1.616946, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4460.0, "high": 4497.0, "low": 4439.0, "close": 4473.0, "volume": 13135}, "trend_line": 4224.666667, "activity_lines": {"activity_5": 4504.133333, "activity_10": 4481.345455, "activity_20": 4396.309524, "activity_30": 4323.28172}, "trend_signal": 1, "fair_value": 3771.282051, "relative_strength": -13.228166, "rate_of_change": 0.5083307639235893, "market_dynamics": 1.435892, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4436.0, "high": 4436.0, "low": 4401.0, "close": 4413.0, "volume": 18827}, "trend_line": 4240.233333, "activity_lines": {"activity_5": 4474.266667, "activity_10": 4473.163636, "activity_20": 4405.638095, "activity_30": 4335.432258}, "trend_signal": 1, "fair_value": 3779.942308, "relative_strength": -11.977176, "rate_of_change": 0.36847086946752744, "market_dynamics": 1.102995, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4413.0, "high": 4445.0, "low": 4354.0, "close": 4440.0, "volume": 4153}, "trend_line": 4257.466667, "activity_lines": {"activity_5": 4456.266667, "activity_10": 4468.236364, "activity_20": 4416.028571, "activity_30": 4348.32043}, "trend_signal": 1, "fair_value": 3788.25641, "relative_strength": -11.799441, "rate_of_change": 0.406424190524601, "market_dynamics": 0.666547, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4367.0, "close": 4400.0, "volume": 7416}, "trend_line": 4271.566667, "activity_lines": {"activity_5": 4429.933333, "activity_10": 4456.254545, "activity_20": 4420.642857, "activity_30": 4357.516129}, "trend_signal": 1, "fair_value": 3796.198718, "relative_strength": -15.0308, "rate_of_change": 0.33118286302252725, "market_dynamics": 0.231035, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4431.0, "high": 4431.0, "low": 4370.0, "close": 4384.0, "volume": 2545}, "trend_line": 4281.966667, "activity_lines": {"activity_5": 4409.266667, "activity_10": 4442.618182, "activity_20": 4422.442857, "activity_30": 4364.769892}, "trend_signal": 1, "fair_value": 3804.224359, "relative_strength": -17.761147, "rate_of_change": 0.24347038945557994, "market_dynamics": -0.239664, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4432.0, "high": 4392.0, "low": 4337.0, "close": 4347.0, "volume": 7640}, "trend_line": 4290.966667, "activity_lines": {"activity_5": 4384.266667, "activity_10": 4422.654545, "activity_20": 4419.695238, "activity_30": 4368.965591}, "trend_signal": 1, "fair_value": 3811.846154, "relative_strength": -18.659728, "rate_of_change": 0.21018379403465823, "market_dynamics": -0.546106, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4416.0, "high": 4416.0, "low": 4387.0, "close": 4401.0, "volume": 1080}, "trend_line": 4303.666667, "activity_lines": {"activity_5": 4385.666667, "activity_10": 4413.8, "activity_20": 4421.238095, "activity_30": 4376.064516}, "trend_signal": 1, "fair_value": 3819.647436, "relative_strength": -15.87045, "rate_of_change": 0.29597060489122484, "market_dynamics": -0.742249, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4435.0, "high": 4448.0, "low": 4413.0, "close": 4418.0, "volume": 17213}, "trend_line": 4315.766667, "activity_lines": {"activity_5": 4393.533333, "activity_10": 4409.036364, "activity_20": 4423.571429, "activity_30": 4383.44086}, "trend_signal": 1, "fair_value": 3826.955128, "relative_strength": -17.230724, "rate_of_change": 0.28115560372695225, "market_dynamics": -0.775309, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4418.0, "high": 4611.0, "low": 4535.0, "close": 4574.0, "volume": 13328}, "trend_line": 4327.233333, "activity_lines": {"activity_5": 4454.866667, "activity_10": 4434.4, "activity_20": 4440.090476, "activity_30": 4400.101075}, "trend_signal": 1, "fair_value": 3834.967949, "relative_strength": -17.49684, "rate_of_change": 0.26569244550866866, "market_dynamics": -0.520054, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4574.0, "high": 4674.0, "low": 4574.0, "close": 4619.0, "volume": 12327}, "trend_line": 4346.533333, "activity_lines": {"activity_5": 4519.6, "activity_10": 4467.781818, "activity_20": 4459.404762, "activity_30": 4418.924731}, "trend_signal": 1, "fair_value": 3843.282051, "relative_strength": -18.713595, "rate_of_change": 0.4460124637332604, "market_dynamics": -0.195634, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4619.0, "high": 4683.0, "low": 4619.0, "close": 4675.0, "volume": 14513}, "trend_line": 4365.733333, "activity_lines": {"activity_5": 4587.333333, "activity_10": 4509.254545, "activity_20": 4481.871429, "activity_30": 4440.116129}, "trend_signal": 1, "fair_value": 3851.314103, "relative_strength": -17.676031, "rate_of_change": 0.4417313414860637, "market_dynamics": 0.241496, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4675.0, "high": 4790.0, "low": 4690.0, "close": 4710.0, "volume": 39228}, "trend_line": 4386.2, "activity_lines": {"activity_5": 4644.866667, "activity_10": 4553.418182, "activity_20": 4505.438095, "activity_30": 4462.326882}, "trend_signal": 1, "fair_value": 3859.673077, "relative_strength": -16.988273, "rate_of_change": 0.4688024998067304, "market_dynamics": 0.615608, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4710.0, "high": 4709.0, "low": 4599.0, "close": 4692.0, "volume": 1138}, "trend_line": 4408.366667, "activity_lines": {"activity_5": 4675.8, "activity_10": 4588.909091, "activity_20": 4525.442857, "activity_30": 4482.055914}, "trend_signal": 1, "fair_value": 3867.891026, "relative_strength": -17.887806, "rate_of_change": 0.5053729196115183, "market_dynamics": 0.653665, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4692.0, "high": 4808.0, "low": 4715.0, "close": 4763.0, "volume": 19536}, "trend_line": 4429.5, "activity_lines": {"activity_5": 4712.133333, "activity_10": 4632.727273, "activity_20": 4551.066667, "activity_30": 4504.935484}, "trend_signal": 1, "fair_value": 3876.737179, "relative_strength": -18.559665, "rate_of_change": 0.4793914525803614, "market_dynamics": 0.871546, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4763.0, "high": 4868.0, "low": 4773.0, "close": 4868.0, "volume": 21119}, "trend_line": 4452.8, "activity_lines": {"activity_5": 4770.866667, "activity_10": 4689.036364, "activity_20": 4585.290476, "activity_30": 4533.225806}, "trend_signal": 1, "fair_value": 3886.301282, "relative_strength": -17.512558, "rate_of_change": 0.5260187380065512, "market_dynamics": 1.083314, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4868.0, "high": 5036.0, "low": 4900.0, "close": 4999.0, "volume": 43427}, "trend_line": 4480.5, "activity_lines": {"activity_5": 4856.666667, "activity_10": 4760.363636, "activity_20": 4629.790476, "activity_30": 4568.464516}, "trend_signal": 1, "fair_value": 3896.769231, "relative_strength": -12.712854, "rate_of_change": 0.6220804886812751, "market_dynamics": 1.254669, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4999.0, "high": 4999.0, "low": 4505.0, "close": 4575.0, "volume": 38069}, "trend_line": 4492.1, "activity_lines": {"activity_5": 4779.533333, "activity_10": 4742.745455, "activity_20": 4631.142857, "activity_30": 4574.56129}, "trend_signal": 1, "fair_value": 3904.782051, "relative_strength": -23.71017, "rate_of_change": 0.25889967637541267, "market_dynamics": 1.257582, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4500.0, "high": 4639.0, "low": 4449.0, "close": 4527.0, "volume": 33082}, "trend_line": 4500.433333, "activity_lines": {"activity_5": 4695.4, "activity_10": 4713.236364, "activity_20": 4627.357143, "activity_30": 4576.812903}, "trend_signal": 1, "fair_value": 3912.974359, "relative_strength": -20.731698, "rate_of_change": 0.18551085238528936, "market_dynamics": 0.969844, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4527.0, "high": 4638.0, "low": 4513.0, "close": 4517.0, "volume": 2404}, "trend_line": 4508.966667, "activity_lines": {"activity_5": 4618.933333, "activity_10": 4679.927273, "activity_20": 4622.561905, "activity_30": 4577.88172}, "trend_signal": 1, "fair_value": 3920.384615, "relative_strength": -22.776916, "rate_of_change": 0.1896113855843166, "market_dynamics": 0.433519, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4517.0, "high": 4550.0, "low": 4359.0, "close": 4480.0, "volume": 3138}, "trend_line": 4519.6, "activity_lines": {"activity_5": 4546.533333, "activity_10": 4640.927273, "activity_20": 4614.471429, "activity_30": 4576.012903}, "trend_signal": 1, "fair_value": 3927.532051, "relative_strength": -18.773419, "rate_of_change": 0.23582638296759614, "market_dynamics": -0.195315, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4480.0, "high": 4539.0, "low": 4390.0, "close": 4460.0, "volume": 6153}, "trend_line": 4528.066667, "activity_lines": {"activity_5": 4493.333333, "activity_10": 4600.818182, "activity_20": 4604.590476, "activity_30": 4572.167742}, "trend_signal": 0, "fair_value": 3934.615385, "relative_strength": -20.226814, "rate_of_change": 0.18733221966545022, "market_dynamics": -0.550371, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4460.0, "high": 4671.0, "low": 4461.0, "close": 4663.0, "volume": 3153}, "trend_line": 4539.433333, "activity_lines": {"activity_5": 4543.733333, "activity_10": 4601.527273, "activity_20": 4614.104762, "activity_30": 4580.873118}, "trend_signal": 1, "fair_value": 3942.339744, "relative_strength": -20.754771, "rate_of_change": 0.25102691360175367, "market_dynamics": -0.734327, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4663.0, "high": 4740.0, "low": 4644.0, "close": 4735.0, "volume": 12610}, "trend_line": 4548.866667, "activity_lines": {"activity_5": 4612.266667, "activity_10": 4616.181818, "activity_20": 4629.285714, "activity_30": 4593.490323}, "trend_signal": 1, "fair_value": 3950.730769, "relative_strength": -18.306848, "rate_of_change": 0.2078086251740595, "market_dynamics": -0.7026, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4735.0, "high": 4790.0, "low": 4745.0, "close": 4772.0, "volume": 1547}, "trend_line": 4558.966667, "activity_lines": {"activity_5": 4679.266667, "activity_10": 4636.781818, "activity_20": 4646.585714, "activity_30": 4607.886022}, "trend_signal": 1, "fair_value": 3959.570513, "relative_strength": -16.252668, "rate_of_change": 0.22203332696626288, "market_dynamics": -0.609858, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4772.0, "high": 4840.0, "low": 4687.0, "close": 4766.0, "volume": 24657}, "trend_line": 4570.966667, "activity_lines": {"activity_5": 4727.266667, "activity_10": 4656.127273, "activity_20": 4661.542857, "activity_30": 4621.243011}, "trend_signal": 1, "fair_value": 3968.532051, "relative_strength": -16.952798, "rate_of_change": 0.2632175419676083, "market_dynamics": -0.38789, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4861.0, "high": 4974.0, "low": 4819.0, "close": 4929.0, "volume": 24283}, "trend_line": 4588.0, "activity_lines": {"activity_5": 4810.533333, "activity_10": 4706.963636, "activity_20": 4690.204762, "activity_30": 4644.341935}, "trend_signal": 1, "fair_value": 3978.487179, "relative_strength": -15.289658, "rate_of_change": 0.3726418116975586, "market_dynamics": -0.143987, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4929.0, "high": 4987.0, "low": 4820.0, "close": 4820.0, "volume": 252440}, "trend_line": 4600.133333, "activity_lines": {"activity_5": 4826.2, "activity_10": 4739.254545, "activity_20": 4705.714286, "activity_30": 4659.309677}, "trend_signal": 1, "fair_value": 3987.692308, "relative_strength": -14.123169, "rate_of_change": 0.2644579991281553, "market_dynamics": 0.070521, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4811.0, "high": 4835.0, "low": 4736.0, "close": 4783.0, "volume": 31306}, "trend_line": 4609.066667, "activity_lines": {"activity_5": 4819.066667, "activity_10": 4760.363636, "activity_20": 4715.704762, "activity_30": 4671.107527}, "trend_signal": 1, "fair_value": 3996.448718, "relative_strength": -14.338331, "rate_of_change": 0.19419728415076978, "market_dynamics": 0.14154, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4783.0, "high": 4935.0, "low": 4828.0, "close": 4894.0, "volume": 10459}, "trend_line": 4620.033333, "activity_lines": {"activity_5": 4845.733333, "activity_10": 4797.0, "activity_20": 4734.528571, "activity_30": 4689.490323}, "trend_signal": 1, "fair_value": 4006.102564, "relative_strength": -13.067785, "rate_of_change": 0.2379368056990671, "market_dynamics": 0.190748, "expectation": {"probability": 49.5211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59ab3713-d4c2-40db-8332-a28bd0c25582/", "share_image": "https://sharemaestro.com/terminal/59ab3713-d4c2-40db-8332-a28bd0c25582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}