{"ticker": {"uuid": "59ac6554-03cd-41dc-a719-e0b34c873dd6", "symbol": "USEP", "name": "Innovator U.S. Equity Ultra Buffer ETF - September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USEP rose 5.94%, moving from 38.89 to 41.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 64.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.20"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.98, "high": 41.2, "low": 40.98, "close": 41.2, "volume": 32983}, "trend_line": 39.535017, "activity_lines": {"activity_5": 40.986787, "activity_10": 40.637429, "activity_20": 40.042628, "activity_30": 39.825346}, "trend_signal": 1, "fair_value": 34.779474, "relative_strength": -6.572241, "rate_of_change": 0.1887810762163527, "market_dynamics": 0.773092, "expectation": {"probability": 64.9718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.45, "high": 28.7, "low": 28.38, "close": 28.5802, "volume": 46162}, "trend_line": 27.234203, "activity_lines": {"activity_5": 28.317167, "activity_10": 28.08098, "activity_20": 27.733715, "activity_30": 27.514403}, "trend_signal": 1, "fair_value": 27.218799, "relative_strength": -2.270069, "rate_of_change": 0.24172452466143848, "market_dynamics": 1.324129, "expectation": {"probability": 62.7352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.63, "high": 29.14, "low": 28.63, "close": 29.0493, "volume": 88464}, "trend_line": 27.3157, "activity_lines": {"activity_5": 28.611747, "activity_10": 28.28682, "activity_20": 27.879574, "activity_30": 27.631506}, "trend_signal": 1, "fair_value": 27.242974, "relative_strength": -2.991365, "rate_of_change": 0.29924503390093266, "market_dynamics": 1.470576, "expectation": {"probability": 63.0398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.89, "high": 29.0, "low": 28.82, "close": 28.8657, "volume": 164710}, "trend_line": 27.38239, "activity_lines": {"activity_5": 28.752827, "activity_10": 28.431109, "activity_20": 27.999379, "activity_30": 27.731506}, "trend_signal": 1, "fair_value": 27.267787, "relative_strength": -2.141835, "rate_of_change": 0.24414530837577383, "market_dynamics": 1.600671, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.801, "high": 29.34, "low": 28.7785, "close": 29.3065, "volume": 44269}, "trend_line": 27.45877, "activity_lines": {"activity_5": 28.98456, "activity_10": 28.633607, "activity_20": 28.154756, "activity_30": 27.855642}, "trend_signal": 1, "fair_value": 27.292565, "relative_strength": -2.781203, "rate_of_change": 0.27893839799959147, "market_dynamics": 1.535621, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.27, "high": 29.31, "low": 29.0, "close": 29.1194, "volume": 151086}, "trend_line": 27.540593, "activity_lines": {"activity_5": 29.07326, "activity_10": 28.772518, "activity_20": 28.283093, "activity_30": 27.962779}, "trend_signal": 1, "fair_value": 27.315196, "relative_strength": -2.277549, "rate_of_change": 0.29798494251563334, "market_dynamics": 1.538135, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.16, "high": 29.55, "low": 29.11, "close": 29.5311, "volume": 46232}, "trend_line": 27.644797, "activity_lines": {"activity_5": 29.255553, "activity_10": 28.962742, "activity_20": 28.442167, "activity_30": 28.091199}, "trend_signal": 1, "fair_value": 27.339537, "relative_strength": -3.145167, "rate_of_change": 0.3783651281582764, "market_dynamics": 1.505704, "expectation": {"probability": 62.0257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.58, "high": 29.73, "low": 29.58, "close": 29.6727, "volume": 48160}, "trend_line": 27.755003, "activity_lines": {"activity_5": 29.421653, "activity_10": 29.145055, "activity_20": 28.602044, "activity_30": 28.222032}, "trend_signal": 1, "fair_value": 27.364706, "relative_strength": -3.230192, "rate_of_change": 0.39865006062442065, "market_dynamics": 1.456461, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.7294, "high": 29.86, "low": 29.6835, "close": 29.8249, "volume": 30039}, "trend_line": 27.869167, "activity_lines": {"activity_5": 29.596927, "activity_10": 29.318533, "activity_20": 28.764452, "activity_30": 28.355573}, "trend_signal": 1, "fair_value": 27.389737, "relative_strength": -3.726587, "rate_of_change": 0.4113276442449038, "market_dynamics": 1.421298, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.84, "high": 29.84, "low": 29.5375, "close": 29.5375, "volume": 20985}, "trend_line": 27.96926, "activity_lines": {"activity_5": 29.612453, "activity_10": 29.406967, "activity_20": 28.883608, "activity_30": 28.463208}, "trend_signal": 1, "fair_value": 27.411644, "relative_strength": -2.511549, "rate_of_change": 0.35915318172228666, "market_dynamics": 1.336945, "expectation": {"probability": 62.4175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.65, "high": 29.704, "low": 29.5, "close": 29.5643, "volume": 42262}, "trend_line": 28.05707, "activity_lines": {"activity_5": 29.621513, "activity_10": 29.474075, "activity_20": 28.992052, "activity_30": 28.566114}, "trend_signal": 1, "fair_value": 27.433755, "relative_strength": -2.235243, "rate_of_change": 0.3139518171020651, "market_dynamics": 1.266217, "expectation": {"probability": 62.1851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.57, "high": 29.67, "low": 28.96, "close": 29.1089, "volume": 44287}, "trend_line": 28.1312, "activity_lines": {"activity_5": 29.449113, "activity_10": 29.438391, "activity_20": 29.044611, "activity_30": 28.633974}, "trend_signal": 1, "fair_value": 27.45253, "relative_strength": -1.791063, "rate_of_change": 0.264211480386228, "market_dynamics": 0.964971, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.1407, "high": 29.55, "low": 29.06, "close": 29.3551, "volume": 45700}, "trend_line": 28.20137, "activity_lines": {"activity_5": 29.386927, "activity_10": 29.437858, "activity_20": 29.112944, "activity_30": 28.712935}, "trend_signal": 1, "fair_value": 27.472146, "relative_strength": -1.746373, "rate_of_change": 0.24943834603572174, "market_dynamics": 0.62406, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.56, "high": 30.2095, "low": 29.4511, "close": 30.0856, "volume": 210757}, "trend_line": 28.28689, "activity_lines": {"activity_5": 29.589413, "activity_10": 29.564584, "activity_20": 29.242015, "activity_30": 28.834498}, "trend_signal": 1, "fair_value": 27.49759, "relative_strength": -1.753972, "rate_of_change": 0.3032476791021107, "market_dynamics": 0.508719, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.07, "high": 30.1, "low": 29.7731, "close": 29.89, "volume": 102123}, "trend_line": 28.37089, "activity_lines": {"activity_5": 29.70932, "activity_10": 29.633565, "activity_20": 29.340902, "activity_30": 28.937925}, "trend_signal": 1, "fair_value": 27.523241, "relative_strength": -1.148156, "rate_of_change": 0.29695735374231536, "market_dynamics": 0.304023, "expectation": {"probability": 63.4476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.85, "close": 29.88, "volume": 131561}, "trend_line": 28.455557, "activity_lines": {"activity_5": 29.802393, "activity_10": 29.69012, "activity_20": 29.428315, "activity_30": 29.035286}, "trend_signal": 1, "fair_value": 27.548754, "relative_strength": -1.005555, "rate_of_change": 0.29842912929414483, "market_dynamics": 0.316025, "expectation": {"probability": 62.5476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.89, "high": 29.94, "low": 29.36, "close": 29.3766, "volume": 680831}, "trend_line": 28.539177, "activity_lines": {"activity_5": 29.70662, "activity_10": 29.641318, "activity_20": 29.457997, "activity_30": 29.094709}, "trend_signal": 1, "fair_value": 27.57161, "relative_strength": 0.333157, "rate_of_change": 0.2938617578281803, "market_dynamics": 0.258941, "expectation": {"probability": 62.2893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.33, "high": 29.46, "low": 29.09, "close": 29.27, "volume": 221823}, "trend_line": 28.60951, "activity_lines": {"activity_5": 29.557467, "activity_10": 29.575944, "activity_20": 29.469447, "activity_30": 29.141858}, "trend_signal": 1, "fair_value": 27.592833, "relative_strength": 0.764887, "rate_of_change": 0.24644368686595808, "market_dynamics": -0.055702, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.24, "high": 29.4194, "low": 29.0, "close": 29.33, "volume": 107947}, "trend_line": 28.704177, "activity_lines": {"activity_5": 29.433987, "activity_10": 29.5288, "activity_20": 29.478968, "activity_30": 29.188342}, "trend_signal": 1, "fair_value": 27.612256, "relative_strength": 0.582513, "rate_of_change": 0.3308934686403268, "market_dynamics": -0.340258, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.3485, "high": 29.65, "low": 29.29, "close": 29.46, "volume": 48735}, "trend_line": 28.794437, "activity_lines": {"activity_5": 29.404213, "activity_10": 29.514291, "activity_20": 29.494639, "activity_30": 29.237105}, "trend_signal": 1, "fair_value": 27.632321, "relative_strength": 0.675194, "rate_of_change": 0.3144490085885309, "market_dynamics": -0.592045, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.55, "high": 29.7, "low": 29.08, "close": 29.08, "volume": 63323}, "trend_line": 28.865893, "activity_lines": {"activity_5": 29.27644, "activity_10": 29.4321, "activity_20": 29.467627, "activity_30": 29.255528}, "trend_signal": 1, "fair_value": 27.649821, "relative_strength": 1.841501, "rate_of_change": 0.2481590454434004, "market_dynamics": -0.807738, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.0, "high": 29.19, "low": 28.61, "close": 28.69, "volume": 165697}, "trend_line": 28.905647, "activity_lines": {"activity_5": 29.072, "activity_10": 29.287805, "activity_20": 29.400542, "activity_30": 29.24418}, "trend_signal": 1, "fair_value": 27.668538, "relative_strength": 3.014717, "rate_of_change": 0.13771962641169117, "market_dynamics": -0.951096, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.72, "high": 29.62, "low": 28.72, "close": 29.52, "volume": 207481}, "trend_line": 28.97298, "activity_lines": {"activity_5": 29.19, "activity_10": 29.302036, "activity_20": 29.411982, "activity_30": 29.283816}, "trend_signal": 1, "fair_value": 27.687833, "relative_strength": 0.201847, "rate_of_change": 0.2329406430515166, "market_dynamics": -0.91257, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.58, "high": 29.8, "low": 29.46, "close": 29.8, "volume": 82876}, "trend_line": 29.04434, "activity_lines": {"activity_5": 29.384667, "activity_10": 29.364178, "activity_20": 29.447847, "activity_30": 29.337172}, "trend_signal": 1, "fair_value": 27.707321, "relative_strength": -0.201086, "rate_of_change": 0.2462984477261177, "market_dynamics": -0.831292, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.6963, "high": 30.23, "low": 29.6963, "close": 30.22, "volume": 57013}, "trend_line": 29.129, "activity_lines": {"activity_5": 29.688, "activity_10": 29.507876, "activity_20": 29.519263, "activity_30": 29.413021}, "trend_signal": 1, "fair_value": 27.730462, "relative_strength": -1.046073, "rate_of_change": 0.29148536341332965, "market_dynamics": -0.56431, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.2531, "high": 30.41, "low": 30.2531, "close": 30.41, "volume": 38629}, "trend_line": 29.21518, "activity_lines": {"activity_5": 30.004, "activity_10": 29.68012, "activity_20": 29.604425, "activity_30": 29.495666}, "trend_signal": 1, "fair_value": 27.753282, "relative_strength": -1.381054, "rate_of_change": 0.2958563630745951, "market_dynamics": -0.194903, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.3719, "high": 30.5744, "low": 30.33, "close": 30.55, "volume": 107044}, "trend_line": 29.310847, "activity_lines": {"activity_5": 30.278, "activity_10": 29.868182, "activity_20": 29.696774, "activity_30": 29.581783}, "trend_signal": 1, "fair_value": 27.776615, "relative_strength": -1.721863, "rate_of_change": 0.3274564798163107, "market_dynamics": 0.091981, "expectation": {"probability": 60.4518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.45, "high": 30.64, "low": 30.4, "close": 30.635, "volume": 37589}, "trend_line": 29.409853, "activity_lines": {"activity_5": 30.456333, "activity_10": 30.050364, "activity_20": 29.792366, "activity_30": 29.667213}, "trend_signal": 1, "fair_value": 27.800904, "relative_strength": -1.619433, "rate_of_change": 0.33777938931617796, "market_dynamics": 0.302762, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.615, "high": 31.15, "low": 30.615, "close": 31.1075, "volume": 51041}, "trend_line": 29.51272, "activity_lines": {"activity_5": 30.717833, "activity_10": 30.293636, "activity_20": 29.928376, "activity_30": 29.776738}, "trend_signal": 1, "fair_value": 27.827427, "relative_strength": -2.340209, "rate_of_change": 0.34977053438520544, "market_dynamics": 0.514094, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.16, "high": 31.29, "low": 31.0269, "close": 31.2204, "volume": 53576}, "trend_line": 29.61685, "activity_lines": {"activity_5": 30.9298, "activity_10": 30.525118, "activity_20": 30.069031, "activity_30": 29.886911}, "trend_signal": 1, "fair_value": 27.854353, "relative_strength": -2.769574, "rate_of_change": 0.35283091494107566, "market_dynamics": 0.656795, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.28, "high": 31.3739, "low": 31.26, "close": 31.3156, "volume": 30997}, "trend_line": 29.711877, "activity_lines": {"activity_5": 31.106807, "activity_10": 30.741902, "activity_20": 30.210739, "activity_30": 29.996508}, "trend_signal": 1, "fair_value": 27.881151, "relative_strength": -2.697657, "rate_of_change": 0.32085451356238676, "market_dynamics": 0.764068, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.19, "high": 31.3, "low": 31.01, "close": 31.0623, "volume": 144663}, "trend_line": 29.794613, "activity_lines": {"activity_5": 31.139007, "activity_10": 30.871984, "activity_20": 30.319983, "activity_30": 30.083632}, "trend_signal": 1, "fair_value": 27.906166, "relative_strength": -1.875762, "rate_of_change": 0.27846103428604335, "market_dynamics": 0.942176, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.126, "high": 31.44, "low": 31.126, "close": 31.4246, "volume": 57891}, "trend_line": 29.87379, "activity_lines": {"activity_5": 31.25782, "activity_10": 31.024805, "activity_20": 30.45443, "activity_30": 30.188792}, "trend_signal": 1, "fair_value": 27.934016, "relative_strength": -2.480997, "rate_of_change": 0.2657426696564288, "market_dynamics": 0.947358, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.35, "high": 31.64, "low": 31.1704, "close": 31.62, "volume": 43574}, "trend_line": 29.9656, "activity_lines": {"activity_5": 31.389127, "activity_10": 31.178525, "activity_20": 30.597632, "activity_30": 30.301451}, "trend_signal": 1, "fair_value": 27.962351, "relative_strength": -2.95005, "rate_of_change": 0.30732625488764176, "market_dynamics": 0.93013, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.68, "high": 31.8599, "low": 31.67, "close": 31.8303, "volume": 24489}, "trend_line": 30.049727, "activity_lines": {"activity_5": 31.556367, "activity_10": 31.337391, "activity_20": 30.753556, "activity_30": 30.421754}, "trend_signal": 1, "fair_value": 27.993853, "relative_strength": -3.22301, "rate_of_change": 0.2807452545585681, "market_dynamics": 0.94827, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.81, "high": 32.0999, "low": 31.67, "close": 32.0458, "volume": 144899}, "trend_line": 30.147273, "activity_lines": {"activity_5": 31.75478, "activity_10": 31.50616, "activity_20": 30.920764, "activity_30": 30.550533}, "trend_signal": 1, "fair_value": 28.024403, "relative_strength": -3.855131, "rate_of_change": 0.32461526189571605, "market_dynamics": 1.082753, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.94, "high": 32.26, "low": 31.94, "close": 32.22, "volume": 47155}, "trend_line": 30.236903, "activity_lines": {"activity_5": 31.96258, "activity_10": 31.67686, "activity_20": 31.094249, "activity_30": 30.684258}, "trend_signal": 1, "fair_value": 28.055845, "relative_strength": -4.549727, "rate_of_change": 0.2973071561066343, "market_dynamics": 1.220624, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.26, "high": 32.28, "low": 31.9, "close": 32.196, "volume": 28985}, "trend_line": 30.321013, "activity_lines": {"activity_5": 32.0852, "activity_10": 31.812833, "activity_20": 31.251909, "activity_30": 30.810651}, "trend_signal": 1, "fair_value": 28.087131, "relative_strength": -4.19681, "rate_of_change": 0.2781700229021438, "market_dynamics": 1.364408, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.09, "high": 32.465, "low": 32.02, "close": 32.41, "volume": 34894}, "trend_line": 30.407183, "activity_lines": {"activity_5": 32.227727, "activity_10": 31.959333, "activity_20": 31.416016, "activity_30": 30.945424}, "trend_signal": 1, "fair_value": 28.12061, "relative_strength": -5.007921, "rate_of_change": 0.2841923520167324, "market_dynamics": 1.484996, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.45, "high": 32.5765, "low": 32.38, "close": 32.5765, "volume": 452001}, "trend_line": 30.508483, "activity_lines": {"activity_5": 32.373087, "activity_10": 32.112424, "activity_20": 31.581313, "activity_30": 31.08538}, "trend_signal": 1, "fair_value": 28.154722, "relative_strength": -5.323301, "rate_of_change": 0.33314496775317326, "market_dynamics": 1.52361, "expectation": {"probability": 62.4369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.53, "high": 32.65, "low": 32.381, "close": 32.5603, "volume": 15196}, "trend_line": 30.60835, "activity_lines": {"activity_5": 32.4633, "activity_10": 32.237913, "activity_20": 31.730228, "activity_30": 31.217755}, "trend_signal": 1, "fair_value": 28.187833, "relative_strength": -4.996278, "rate_of_change": 0.32734174295065166, "market_dynamics": 1.536687, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.49, "high": 32.7, "low": 32.49, "close": 32.5612, "volume": 27635}, "trend_line": 30.723427, "activity_lines": {"activity_5": 32.519513, "activity_10": 32.340935, "activity_20": 31.862655, "activity_30": 31.343746}, "trend_signal": 1, "fair_value": 28.220567, "relative_strength": -4.782672, "rate_of_change": 0.37596603541190365, "market_dynamics": 1.543872, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.675, "high": 32.91, "low": 32.59, "close": 32.8782, "volume": 401211}, "trend_line": 30.840863, "activity_lines": {"activity_5": 32.658647, "activity_10": 32.47434, "activity_20": 32.006838, "activity_30": 31.482763}, "trend_signal": 1, "fair_value": 28.254722, "relative_strength": -5.793497, "rate_of_change": 0.38223600511752115, "market_dynamics": 1.583691, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.83, "high": 32.9799, "low": 32.81, "close": 32.9451, "volume": 17045}, "trend_line": 30.93618, "activity_lines": {"activity_5": 32.7746, "activity_10": 32.59348, "activity_20": 32.141401, "activity_30": 31.618521}, "trend_signal": 1, "fair_value": 28.288569, "relative_strength": -5.797856, "rate_of_change": 0.30906074191244726, "market_dynamics": 1.425125, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.9284, "high": 32.9599, "low": 32.7112, "close": 32.8345, "volume": 33251}, "trend_line": 31.03433, "activity_lines": {"activity_5": 32.818013, "activity_10": 32.668418, "activity_20": 32.250455, "activity_30": 31.740993}, "trend_signal": 1, "fair_value": 28.320935, "relative_strength": -5.141472, "rate_of_change": 0.3172660619378359, "market_dynamics": 1.25511, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.88, "high": 32.88, "low": 32.6, "close": 32.62, "volume": 52521}, "trend_line": 31.125663, "activity_lines": {"activity_5": 32.772727, "activity_10": 32.686098, "activity_20": 32.32663, "activity_30": 31.843294}, "trend_signal": 1, "fair_value": 28.351288, "relative_strength": -4.247518, "rate_of_change": 0.2942966708158313, "market_dynamics": 0.938538, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.705, "high": 32.705, "low": 32.18, "close": 32.23, "volume": 15546}, "trend_line": 31.220777, "activity_lines": {"activity_5": 32.59346, "activity_10": 32.622429, "activity_20": 32.355138, "activity_30": 31.914542}, "trend_signal": 1, "fair_value": 28.379269, "relative_strength": -2.308863, "rate_of_change": 0.3055806393585859, "market_dynamics": 0.318688, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.325, "high": 32.799, "low": 32.31, "close": 32.7407, "volume": 22841}, "trend_line": 31.336467, "activity_lines": {"activity_5": 32.606507, "activity_10": 32.651433, "activity_20": 32.424284, "activity_30": 32.012601}, "trend_signal": 1, "fair_value": 28.410459, "relative_strength": -3.222213, "rate_of_change": 0.3705545188705609, "market_dynamics": -0.090364, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.7843, "high": 32.9099, "low": 32.49, "close": 32.85, "volume": 29747}, "trend_line": 31.4538, "activity_lines": {"activity_5": 32.665153, "activity_10": 32.690405, "activity_20": 32.493812, "activity_30": 32.110249}, "trend_signal": 1, "fair_value": 28.441923, "relative_strength": -3.36821, "rate_of_change": 0.37442957433587565, "market_dynamics": -0.392928, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.013, "high": 33.182, "low": 33.013, "close": 33.182, "volume": 10805}, "trend_line": 31.577867, "activity_lines": {"activity_5": 32.840807, "activity_10": 32.781742, "activity_20": 32.586662, "activity_30": 32.221745}, "trend_signal": 1, "fair_value": 28.475913, "relative_strength": -4.056855, "rate_of_change": 0.39444200700710297, "market_dynamics": -0.479127, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.15, "high": 33.3838, "low": 33.15, "close": 33.3838, "volume": 18983}, "trend_line": 31.721327, "activity_lines": {"activity_5": 33.06056, "activity_10": 32.89876, "activity_20": 32.68939, "activity_30": 32.338257}, "trend_signal": 1, "fair_value": 28.511187, "relative_strength": -4.909288, "rate_of_change": 0.4543055425497785, "market_dynamics": -0.267702, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.414, "high": 33.433, "low": 33.31, "close": 33.433, "volume": 41639}, "trend_line": 31.879427, "activity_lines": {"activity_5": 33.245793, "activity_10": 33.009751, "activity_20": 32.786956, "activity_30": 32.448688}, "trend_signal": 1, "fair_value": 28.546012, "relative_strength": -4.636805, "rate_of_change": 0.4984028568540056, "market_dynamics": -0.133685, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.4, "high": 33.4366, "low": 33.24, "close": 33.417, "volume": 26403}, "trend_line": 32.009327, "activity_lines": {"activity_5": 33.345493, "activity_10": 33.101982, "activity_20": 32.871708, "activity_30": 32.547886}, "trend_signal": 1, "fair_value": 28.580608, "relative_strength": -4.193616, "rate_of_change": 0.40747281938285546, "market_dynamics": -0.038714, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.34, "high": 33.5644, "low": 33.33, "close": 33.5644, "volume": 18409}, "trend_line": 32.134807, "activity_lines": {"activity_5": 33.44924, "activity_10": 33.211216, "activity_20": 32.961011, "activity_30": 32.648213}, "trend_signal": 1, "fair_value": 28.615989, "relative_strength": -4.840385, "rate_of_change": 0.3920107411193092, "market_dynamics": 0.030084, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.54, "high": 33.7099, "low": 33.5205, "close": 33.6616, "volume": 62020}, "trend_line": 32.249527, "activity_lines": {"activity_5": 33.53776, "activity_10": 33.326864, "activity_20": 33.050312, "activity_30": 32.746716}, "trend_signal": 1, "fair_value": 28.652378, "relative_strength": -5.975423, "rate_of_change": 0.35699607593721777, "market_dynamics": 0.105678, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.65, "high": 33.7325, "low": 33.65, "close": 33.7101, "volume": 34630}, "trend_line": 32.35953, "activity_lines": {"activity_5": 33.610473, "activity_10": 33.436291, "activity_20": 33.135511, "activity_30": 32.840947}, "trend_signal": 1, "fair_value": 28.688244, "relative_strength": -6.287194, "rate_of_change": 0.34109957643719535, "market_dynamics": 0.147393, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.71, "high": 33.8171, "low": 33.71, "close": 33.777, "volume": 20262}, "trend_line": 32.467097, "activity_lines": {"activity_5": 33.683733, "activity_10": 33.538062, "activity_20": 33.219157, "activity_30": 32.932396}, "trend_signal": 1, "fair_value": 28.724378, "relative_strength": -5.914855, "rate_of_change": 0.33241212094243355, "market_dynamics": 0.202365, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.7512, "high": 33.88, "low": 33.7512, "close": 33.8793, "volume": 21841}, "trend_line": 32.57524, "activity_lines": {"activity_5": 33.76816, "activity_10": 33.630305, "activity_20": 33.305131, "activity_30": 33.023506}, "trend_signal": 1, "fair_value": 28.761103, "relative_strength": -7.23382, "rate_of_change": 0.33308490746800773, "market_dynamics": 0.260701, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.8867, "high": 33.945, "low": 33.86, "close": 33.9343, "volume": 14177}, "trend_line": 32.669467, "activity_lines": {"activity_5": 33.8401, "activity_10": 33.711847, "activity_20": 33.388328, "activity_30": 33.111188}, "trend_signal": 1, "fair_value": 28.798214, "relative_strength": -7.807861, "rate_of_change": 0.28925957260789636, "market_dynamics": 0.293887, "expectation": {"probability": 61.6401, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.94, "high": 33.99, "low": 33.87, "close": 33.94, "volume": 46155}, "trend_line": 32.76012, "activity_lines": {"activity_5": 33.88928, "activity_10": 33.774711, "activity_20": 33.464809, "activity_30": 33.193157}, "trend_signal": 1, "fair_value": 28.83514, "relative_strength": -5.814706, "rate_of_change": 0.27748539637944875, "market_dynamics": 0.436136, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.93, "high": 33.97, "low": 33.82, "close": 33.9093, "volume": 35936}, "trend_line": 32.846577, "activity_lines": {"activity_5": 33.909667, "activity_10": 33.818211, "activity_20": 33.531873, "activity_30": 33.267298}, "trend_signal": 1, "fair_value": 28.871864, "relative_strength": -5.004707, "rate_of_change": 0.26390928970957034, "market_dynamics": 0.601521, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.979, "high": 34.02, "low": 33.635, "close": 33.73, "volume": 35739}, "trend_line": 32.9355, "activity_lines": {"activity_5": 33.857007, "activity_10": 33.819556, "activity_20": 33.575438, "activity_30": 33.324293}, "trend_signal": 1, "fair_value": 28.907537, "relative_strength": -3.354677, "rate_of_change": 0.2707222734350495, "market_dynamics": 0.474872, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.22, "high": 33.885, "low": 33.22, "close": 33.8845, "volume": 109362}, "trend_line": 33.017497, "activity_lines": {"activity_5": 33.85898, "activity_10": 33.843593, "activity_20": 33.62815, "activity_30": 33.385519}, "trend_signal": 1, "fair_value": 28.943944, "relative_strength": -2.822848, "rate_of_change": 0.24896236583625939, "market_dynamics": 0.380418, "expectation": {"probability": 61.0232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.89, "high": 34.17, "low": 33.89, "close": 34.135, "volume": 25664}, "trend_line": 33.10133, "activity_lines": {"activity_5": 33.944107, "activity_10": 33.904675, "activity_20": 33.699929, "activity_30": 33.457616}, "trend_signal": 1, "fair_value": 28.982181, "relative_strength": -5.702199, "rate_of_change": 0.2539047705524089, "market_dynamics": 0.145222, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.1383, "high": 34.2225, "low": 34.13, "close": 34.18, "volume": 26487}, "trend_line": 33.179653, "activity_lines": {"activity_5": 34.030853, "activity_10": 33.963564, "activity_20": 33.770326, "activity_30": 33.527208}, "trend_signal": 1, "fair_value": 29.020387, "relative_strength": -6.703094, "rate_of_change": 0.23661587011761942, "market_dynamics": -0.112929, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.195, "high": 34.29, "low": 34.17, "close": 34.2, "volume": 951968}, "trend_line": 33.25146, "activity_lines": {"activity_5": 34.108267, "activity_10": 34.016664, "activity_20": 33.836221, "activity_30": 33.593036}, "trend_signal": 1, "fair_value": 29.05872, "relative_strength": -6.714013, "rate_of_change": 0.2164187793042915, "market_dynamics": -0.007802, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.26, "high": 34.26, "low": 33.5701, "close": 33.6, "volume": 925048}, "trend_line": 33.29746, "activity_lines": {"activity_5": 33.9663, "activity_10": 33.951765, "activity_20": 33.83745, "activity_30": 33.615523}, "trend_signal": 1, "fair_value": 29.094233, "relative_strength": -4.229609, "rate_of_change": 0.13833979019266934, "market_dynamics": -0.3089, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.81, "high": 34.31, "low": 33.54, "close": 34.25, "volume": 1034621}, "trend_line": 33.365927, "activity_lines": {"activity_5": 34.049667, "activity_10": 34.008267, "activity_20": 33.89406, "activity_30": 33.676977}, "trend_signal": 1, "fair_value": 29.134054, "relative_strength": -5.938239, "rate_of_change": 0.2056222907092561, "market_dynamics": -0.37306, "expectation": {"probability": 62.4564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.29, "high": 34.61, "low": 34.19, "close": 34.57, "volume": 313234}, "trend_line": 33.437927, "activity_lines": {"activity_5": 34.215333, "activity_10": 34.116211, "activity_20": 33.973958, "activity_30": 33.754659}, "trend_signal": 1, "fair_value": 29.17536, "relative_strength": -6.157905, "rate_of_change": 0.2157889993585454, "market_dynamics": -0.367162, "expectation": {"probability": 62.5655, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.6, "high": 34.83, "low": 34.55, "close": 34.69, "volume": 474604}, "trend_line": 33.508377, "activity_lines": {"activity_5": 34.392, "activity_10": 34.234415, "activity_20": 34.057095, "activity_30": 33.835438}, "trend_signal": 1, "fair_value": 29.218885, "relative_strength": -6.120569, "rate_of_change": 0.2106888982681283, "market_dynamics": -0.37896, "expectation": {"probability": 63.538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.66, "high": 34.76, "low": 34.51, "close": 34.6631, "volume": 280202}, "trend_line": 33.57847, "activity_lines": {"activity_5": 34.5257, "activity_10": 34.334091, "activity_20": 34.130489, "activity_30": 33.909936}, "trend_signal": 1, "fair_value": 29.261891, "relative_strength": -6.197537, "rate_of_change": 0.20918052820045552, "market_dynamics": -0.086079, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.595, "high": 34.84, "low": 34.491, "close": 34.8246, "volume": 59082}, "trend_line": 33.653917, "activity_lines": {"activity_5": 34.68236, "activity_10": 34.449425, "activity_20": 34.213171, "activity_30": 33.990332}, "trend_signal": 1, "fair_value": 29.304806, "relative_strength": -6.579788, "rate_of_change": 0.22468861743848642, "market_dynamics": 0.04208, "expectation": {"probability": 63.7297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.91, "high": 34.99, "low": 34.7991, "close": 34.9569, "volume": 26747}, "trend_line": 33.723207, "activity_lines": {"activity_5": 34.80148, "activity_10": 34.568913, "activity_20": 34.301828, "activity_30": 34.074395}, "trend_signal": 1, "fair_value": 29.347223, "relative_strength": -6.744661, "rate_of_change": 0.20588985228674064, "market_dynamics": 0.171748, "expectation": {"probability": 63.6695, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.85, "high": 35.0, "low": 34.76, "close": 34.8782, "volume": 91944}, "trend_line": 33.787643, "activity_lines": {"activity_5": 34.84724, "activity_10": 34.654593, "activity_20": 34.375656, "activity_30": 34.148911}, "trend_signal": 1, "fair_value": 29.388401, "relative_strength": -5.763982, "rate_of_change": 0.19107316810053268, "market_dynamics": 0.188079, "expectation": {"probability": 62.4433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.92, "high": 34.9799, "low": 34.57, "close": 34.6324, "volume": 41621}, "trend_line": 33.847573, "activity_lines": {"activity_5": 34.79052, "activity_10": 34.682069, "activity_20": 34.419818, "activity_30": 34.203411}, "trend_signal": 1, "fair_value": 29.427165, "relative_strength": -4.883022, "rate_of_change": 0.17737253823829693, "market_dynamics": 0.109645, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.58, "high": 35.32, "low": 34.56, "close": 35.2875, "volume": 37141}, "trend_line": 33.93649, "activity_lines": {"activity_5": 34.956007, "activity_10": 34.820429, "activity_20": 34.521748, "activity_30": 34.29631}, "trend_signal": 1, "fair_value": 29.470322, "relative_strength": -7.21499, "rate_of_change": 0.2626983033613729, "market_dynamics": 0.240501, "expectation": {"probability": 62.826, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.28, "high": 35.37, "low": 34.9531, "close": 35.0, "volume": 50613}, "trend_line": 34.028823, "activity_lines": {"activity_5": 34.984033, "activity_10": 34.886744, "activity_20": 34.588786, "activity_30": 34.364923}, "trend_signal": 1, "fair_value": 29.511767, "relative_strength": -5.782928, "rate_of_change": 0.27207586877724704, "market_dynamics": 0.189716, "expectation": {"probability": 62.5739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.09, "high": 35.31, "low": 35.0, "close": 35.26, "volume": 28926}, "trend_line": 34.1128, "activity_lines": {"activity_5": 35.087033, "activity_10": 34.974876, "activity_20": 34.674761, "activity_30": 34.444354}, "trend_signal": 1, "fair_value": 29.556204, "relative_strength": -6.397765, "rate_of_change": 0.24678197068407948, "market_dynamics": 0.221213, "expectation": {"probability": 63.5794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.43, "high": 35.54, "low": 35.286, "close": 35.46, "volume": 39754}, "trend_line": 34.1998, "activity_lines": {"activity_5": 35.236493, "activity_10": 35.081009, "activity_20": 34.77321, "activity_30": 34.53127}, "trend_signal": 1, "fair_value": 29.602794, "relative_strength": -6.722911, "rate_of_change": 0.2550362327337636, "market_dynamics": 0.451949, "expectation": {"probability": 64.4364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.55, "high": 35.64, "low": 35.4757, "close": 35.6023, "volume": 288605}, "trend_line": 34.280477, "activity_lines": {"activity_5": 35.3946, "activity_10": 35.196833, "activity_20": 34.877946, "activity_30": 34.621754}, "trend_signal": 1, "fair_value": 29.647873, "relative_strength": -6.906604, "rate_of_change": 0.23589904034524858, "market_dynamics": 0.531881, "expectation": {"probability": 64.6012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.55, "high": 35.65, "low": 35.4853, "close": 35.5405, "volume": 33772}, "trend_line": 34.352367, "activity_lines": {"activity_5": 35.467447, "activity_10": 35.284833, "activity_20": 34.96888, "activity_30": 34.703046}, "trend_signal": 1, "fair_value": 29.693706, "relative_strength": -6.282883, "rate_of_change": 0.20971120092641463, "market_dynamics": 0.799756, "expectation": {"probability": 64.4328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.6, "high": 35.61, "low": 34.97, "close": 35.27, "volume": 35156}, "trend_line": 34.4136, "activity_lines": {"activity_5": 35.43326, "activity_10": 35.307698, "activity_20": 35.026285, "activity_30": 34.762248}, "trend_signal": 1, "fair_value": 29.736416, "relative_strength": -5.050732, "rate_of_change": 0.17824972584858978, "market_dynamics": 0.747591, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.24, "high": 35.59, "low": 35.24, "close": 35.3975, "volume": 11497}, "trend_line": 34.479617, "activity_lines": {"activity_5": 35.423573, "activity_10": 35.345647, "activity_20": 35.088499, "activity_30": 34.825726}, "trend_signal": 1, "fair_value": 29.779407, "relative_strength": -5.115492, "rate_of_change": 0.19183404235533366, "market_dynamics": 0.58111, "expectation": {"probability": 63.8039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.3142, "high": 35.3994, "low": 35.0208, "close": 35.3698, "volume": 52346}, "trend_line": 34.539797, "activity_lines": {"activity_5": 35.395487, "activity_10": 35.370549, "activity_20": 35.14087, "activity_30": 34.883157}, "trend_signal": 1, "fair_value": 29.823123, "relative_strength": -4.480396, "rate_of_change": 0.17453790162461075, "market_dynamics": 0.247919, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.5, "high": 35.58, "low": 35.03, "close": 35.0571, "volume": 718649}, "trend_line": 34.586313, "activity_lines": {"activity_5": 35.26918, "activity_10": 35.329658, "activity_20": 35.157581, "activity_30": 34.916531}, "trend_signal": 1, "fair_value": 29.864895, "relative_strength": -3.266168, "rate_of_change": 0.134673634590258, "market_dynamics": -0.256138, "expectation": {"probability": 63.1361, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.95, "high": 35.6399, "low": 34.95, "close": 35.59, "volume": 50347}, "trend_line": 34.648977, "activity_lines": {"activity_5": 35.356853, "activity_10": 35.377936, "activity_20": 35.220867, "activity_30": 34.981285}, "trend_signal": 1, "fair_value": 29.913574, "relative_strength": -4.403234, "rate_of_change": 0.18118149801051406, "market_dynamics": -0.413376, "expectation": {"probability": 63.2276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.56, "high": 35.9199, "low": 35.56, "close": 35.8542, "volume": 52164}, "trend_line": 34.718217, "activity_lines": {"activity_5": 35.529293, "activity_10": 35.468751, "activity_20": 35.302696, "activity_30": 35.059042}, "trend_signal": 1, "fair_value": 29.963601, "relative_strength": -5.129487, "rate_of_change": 0.1998327396505837, "market_dynamics": -0.407564, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.5649, "high": 35.93, "low": 35.54, "close": 35.69, "volume": 42644}, "trend_line": 34.778573, "activity_lines": {"activity_5": 35.608053, "activity_10": 35.51418, "activity_20": 35.358153, "activity_30": 35.121737}, "trend_signal": 1, "fair_value": 30.01155, "relative_strength": -4.411099, "rate_of_change": 0.1738453331287109, "market_dynamics": -0.388344, "expectation": {"probability": 63.2661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.4999, "high": 35.8706, "low": 35.41, "close": 35.7401, "volume": 54589}, "trend_line": 34.838767, "activity_lines": {"activity_5": 35.684013, "activity_10": 35.5609, "activity_20": 35.411524, "activity_30": 35.183771}, "trend_signal": 1, "fair_value": 30.06123, "relative_strength": -3.9423, "rate_of_change": 0.17307783157174286, "market_dynamics": -0.204622, "expectation": {"probability": 63.1942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.77, "high": 36.0027, "low": 35.7677, "close": 35.9697, "volume": 1189939}, "trend_line": 34.906423, "activity_lines": {"activity_5": 35.81182, "activity_10": 35.644273, "activity_20": 35.48119, "activity_30": 35.256735}, "trend_signal": 1, "fair_value": 30.113255, "relative_strength": -4.554884, "rate_of_change": 0.19419745825103252, "market_dynamics": 0.020684, "expectation": {"probability": 64.7496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.89, "high": 36.05, "low": 35.74, "close": 35.7416, "volume": 38267}, "trend_line": 34.9675, "activity_lines": {"activity_5": 35.802753, "activity_10": 35.679493, "activity_20": 35.523038, "activity_30": 35.310617}, "trend_signal": 1, "fair_value": 30.163433, "relative_strength": -3.465267, "rate_of_change": 0.17497352851079728, "market_dynamics": -0.058492, "expectation": {"probability": 63.9453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.8, "high": 35.81, "low": 35.24, "close": 35.5625, "volume": 20831}, "trend_line": 35.028583, "activity_lines": {"activity_5": 35.72388, "activity_10": 35.678493, "activity_20": 35.542693, "activity_30": 35.349004}, "trend_signal": 1, "fair_value": 30.213321, "relative_strength": -2.882202, "rate_of_change": 0.17468506470292827, "market_dynamics": -0.233971, "expectation": {"probability": 63.8981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.6, "high": 35.6099, "low": 34.7, "close": 35.035, "volume": 46170}, "trend_line": 35.066933, "activity_lines": {"activity_5": 35.48862, "activity_10": 35.576265, "activity_20": 35.508596, "activity_30": 35.349418}, "trend_signal": 1, "fair_value": 30.261751, "relative_strength": -1.177862, "rate_of_change": 0.10948201929835762, "market_dynamics": -0.597488, "expectation": {"probability": 62.305, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.72, "high": 34.72, "low": 34.06, "close": 34.5295, "volume": 56506}, "trend_line": 35.080083, "activity_lines": {"activity_5": 35.128527, "activity_10": 35.38872, "activity_20": 35.425985, "activity_30": 35.314745}, "trend_signal": 1, "fair_value": 30.302802, "relative_strength": -0.237372, "rate_of_change": 0.037499715187533235, "market_dynamics": -1.095744, "expectation": {"probability": 61.3891, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.599, "high": 34.7699, "low": 34.4, "close": 34.5902, "volume": 17386}, "trend_line": 35.093757, "activity_lines": {"activity_5": 34.869373, "activity_10": 35.227489, "activity_20": 35.350815, "activity_30": 35.28314}, "trend_signal": 0, "fair_value": 30.342887, "relative_strength": -0.489183, "rate_of_change": 0.0389793832585705, "market_dynamics": -1.407845, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.81, "high": 35.0669, "low": 34.25, "close": 34.2971, "volume": 26717}, "trend_line": 35.096993, "activity_lines": {"activity_5": 34.604487, "activity_10": 35.021456, "activity_20": 35.247931, "activity_30": 35.231742}, "trend_signal": 0, "fair_value": 30.380992, "relative_strength": 0.209414, "rate_of_change": 0.009221013298750335, "market_dynamics": -1.554333, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.0325, "high": 34.6466, "low": 32.7531, "close": 32.7531, "volume": 52015}, "trend_line": 35.068763, "activity_lines": {"activity_5": 33.921233, "activity_10": 34.558204, "activity_20": 35.002717, "activity_30": 35.080523}, "trend_signal": 0, "fair_value": 30.410407, "relative_strength": 5.217478, "rate_of_change": -0.08043424118983825, "market_dynamics": -1.563197, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.56, "high": 34.005, "low": 32.42, "close": 33.7273, "volume": 117819}, "trend_line": 35.05134, "activity_lines": {"activity_5": 33.750007, "activity_10": 34.328462, "activity_20": 34.860982, "activity_30": 34.993977}, "trend_signal": 0, "fair_value": 30.447792, "relative_strength": 2.579339, "rate_of_change": -0.049682391135363824, "market_dynamics": -1.549339, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.0187, "high": 34.0187, "low": 33.245, "close": 33.3111, "volume": 49351}, "trend_line": 35.009377, "activity_lines": {"activity_5": 33.527227, "activity_10": 34.058733, "activity_20": 34.686909, "activity_30": 34.881704}, "trend_signal": 0, "fair_value": 30.484559, "relative_strength": 2.847409, "rate_of_change": -0.11971867551997337, "market_dynamics": -1.519627, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.22, "high": 34.17, "low": 32.8597, "close": 34.1422, "volume": 41544}, "trend_line": 34.991117, "activity_lines": {"activity_5": 33.662707, "activity_10": 33.984276, "activity_20": 34.60222, "activity_30": 34.825757}, "trend_signal": 0, "fair_value": 30.529412, "relative_strength": 0.876724, "rate_of_change": -0.052157454844163446, "market_dynamics": -1.401673, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.17, "high": 34.81, "low": 33.9952, "close": 34.7651, "volume": 107881}, "trend_line": 34.994517, "activity_lines": {"activity_5": 34.035687, "activity_10": 34.056302, "activity_20": 34.583808, "activity_30": 34.811175}, "trend_signal": 0, "fair_value": 30.577785, "relative_strength": -0.087942, "rate_of_change": 0.009716751825896788, "market_dynamics": -1.160001, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.6803, "high": 34.84, "low": 34.39, "close": 34.6266, "volume": 25986}, "trend_line": 34.987917, "activity_lines": {"activity_5": 34.3313, "activity_10": 34.1209, "activity_20": 34.555898, "activity_30": 34.787439}, "trend_signal": 0, "fair_value": 30.627439, "relative_strength": 0.039756, "rate_of_change": -0.018860097426116294, "market_dynamics": -0.921561, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.2, "high": 35.785, "low": 35.2, "close": 35.75, "volume": 225780}, "trend_line": 35.014353, "activity_lines": {"activity_5": 34.87648, "activity_10": 34.406769, "activity_20": 34.638042, "activity_30": 34.836605}, "trend_signal": 0, "fair_value": 30.685952, "relative_strength": -1.791359, "rate_of_change": 0.07555751318375653, "market_dynamics": -0.465657, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.51, "high": 35.82, "low": 35.17, "close": 35.2452, "volume": 19971}, "trend_line": 35.026587, "activity_lines": {"activity_5": 35.118547, "activity_10": 34.587856, "activity_20": 34.670432, "activity_30": 34.851499}, "trend_signal": 0, "fair_value": 30.738046, "relative_strength": -0.558786, "rate_of_change": 0.03493995733692241, "market_dynamics": -0.176557, "expectation": {"probability": 60.7876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.47, "high": 35.695, "low": 35.47, "close": 35.6932, "volume": 15526}, "trend_line": 35.061947, "activity_lines": {"activity_5": 35.381007, "activity_10": 34.837385, "activity_20": 34.746081, "activity_30": 34.894506}, "trend_signal": 0, "fair_value": 30.793451, "relative_strength": -0.938897, "rate_of_change": 0.10095188549202432, "market_dynamics": 0.068698, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.63, "high": 36.0392, "low": 35.63, "close": 36.0337, "volume": 113428}, "trend_line": 35.08682, "activity_lines": {"activity_5": 35.653567, "activity_10": 35.128769, "activity_20": 34.85113, "activity_30": 34.9572}, "trend_signal": 0, "fair_value": 30.853667, "relative_strength": -1.512606, "rate_of_change": 0.07094015628966491, "market_dynamics": 0.43487, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.99, "high": 36.2199, "low": 35.9167, "close": 35.9167, "volume": 36139}, "trend_line": 35.117377, "activity_lines": {"activity_5": 35.802553, "activity_10": 35.367305, "activity_20": 34.942924, "activity_30": 35.01074}, "trend_signal": 0, "fair_value": 30.914799, "relative_strength": -1.39846, "rate_of_change": 0.0870896821085371, "market_dynamics": 0.504132, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.18, "high": 36.21, "low": 35.94, "close": 35.9533, "volume": 9482}, "trend_line": 35.140487, "activity_lines": {"activity_5": 35.877733, "activity_10": 35.554976, "activity_20": 35.037905, "activity_30": 35.064671}, "trend_signal": 0, "fair_value": 30.974949, "relative_strength": -1.071446, "rate_of_change": 0.06580787625454666, "market_dynamics": 0.637047, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.95, "high": 36.7412, "low": 35.91, "close": 36.7412, "volume": 13623}, "trend_line": 35.183193, "activity_lines": {"activity_5": 36.201993, "activity_10": 35.845429, "activity_20": 35.206671, "activity_30": 35.167943}, "trend_signal": 0, "fair_value": 31.040726, "relative_strength": -2.200332, "rate_of_change": 0.1215293345251663, "market_dynamics": 0.72976, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.78, "high": 37.08, "low": 36.73, "close": 37.05, "volume": 170211}, "trend_line": 35.23145, "activity_lines": {"activity_5": 36.529453, "activity_10": 36.129662, "activity_20": 35.400079, "activity_30": 35.288382}, "trend_signal": 1, "fair_value": 31.108162, "relative_strength": -2.94398, "rate_of_change": 0.13715923964035767, "market_dynamics": 0.8271, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.92, "high": 37.1899, "low": 36.8401, "close": 37.0764, "volume": 74181}, "trend_line": 35.282647, "activity_lines": {"activity_5": 36.77526, "activity_10": 36.365825, "activity_20": 35.590857, "activity_30": 35.407411}, "trend_signal": 1, "fair_value": 31.175769, "relative_strength": -2.548699, "rate_of_change": 0.145316187667538, "market_dynamics": 0.945914, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.06, "high": 37.3199, "low": 36.94, "close": 37.2, "volume": 13407}, "trend_line": 35.34698, "activity_lines": {"activity_5": 36.992753, "activity_10": 36.582438, "activity_20": 35.78705, "activity_30": 35.531111}, "trend_signal": 1, "fair_value": 31.24394, "relative_strength": -2.73915, "rate_of_change": 0.18233609286742253, "market_dynamics": 1.030404, "expectation": {"probability": 63.8576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.3, "high": 37.57, "low": 37.22, "close": 37.5435, "volume": 20856}, "trend_line": 35.418513, "activity_lines": {"activity_5": 37.239193, "activity_10": 36.814716, "activity_20": 36.00816, "activity_30": 35.672822}, "trend_signal": 1, "fair_value": 31.313467, "relative_strength": -3.181701, "rate_of_change": 0.2023737247142335, "market_dynamics": 1.121154, "expectation": {"probability": 64.187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.54, "high": 37.6, "low": 37.03, "close": 37.1559, "volume": 67601}, "trend_line": 35.47805, "activity_lines": {"activity_5": 37.25042, "activity_10": 36.943913, "activity_20": 36.180411, "activity_30": 35.784912}, "trend_signal": 1, "fair_value": 31.380652, "relative_strength": -1.676757, "rate_of_change": 0.16809570746238262, "market_dynamics": 1.087771, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.37, "high": 37.7, "low": 37.37, "close": 37.6932, "volume": 19385}, "trend_line": 35.56592, "activity_lines": {"activity_5": 37.4131, "activity_10": 37.13606, "activity_20": 36.391326, "activity_30": 35.927825}, "trend_signal": 1, "fair_value": 31.450019, "relative_strength": -2.514426, "rate_of_change": 0.2476742662012011, "market_dynamics": 1.126358, "expectation": {"probability": 64.1925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.67, "high": 37.9099, "low": 37.61, "close": 37.87, "volume": 24660}, "trend_line": 35.64192, "activity_lines": {"activity_5": 37.591833, "activity_10": 37.323989, "activity_20": 36.604303, "activity_30": 36.076475}, "trend_signal": 1, "fair_value": 31.521717, "relative_strength": -2.902649, "rate_of_change": 0.21368771003252696, "market_dynamics": 1.250229, "expectation": {"probability": 64.4604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.85, "high": 38.0099, "low": 37.7, "close": 37.965, "volume": 17958}, "trend_line": 35.71228, "activity_lines": {"activity_5": 37.749327, "activity_10": 37.495804, "activity_20": 36.809314, "activity_30": 36.226351}, "trend_signal": 1, "fair_value": 31.594986, "relative_strength": -2.857088, "rate_of_change": 0.19740799597777245, "market_dynamics": 1.310177, "expectation": {"probability": 65.0344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.93, "high": 38.1, "low": 37.93, "close": 38.0503, "volume": 220889}, "trend_line": 35.790957, "activity_lines": {"activity_5": 37.884253, "activity_10": 37.645885, "activity_20": 36.99763, "activity_30": 36.377191}, "trend_signal": 1, "fair_value": 31.669379, "relative_strength": -2.524098, "rate_of_change": 0.22030797249573256, "market_dynamics": 1.469683, "expectation": {"probability": 65.342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.88, "high": 38.29, "low": 37.74, "close": 38.176, "volume": 638491}, "trend_line": 35.872153, "activity_lines": {"activity_5": 38.027293, "activity_10": 37.780695, "activity_20": 37.177332, "activity_30": 36.531065}, "trend_signal": 1, "fair_value": 31.741853, "relative_strength": -2.40986, "rate_of_change": 0.22686177405091038, "market_dynamics": 1.604952, "expectation": {"probability": 65.904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.28, "high": 38.479, "low": 38.156, "close": 38.4513, "volume": 1805565}, "trend_line": 35.954873, "activity_lines": {"activity_5": 38.194093, "activity_10": 37.939471, "activity_20": 37.360087, "activity_30": 36.697461}, "trend_signal": 1, "fair_value": 31.820046, "relative_strength": -3.127753, "rate_of_change": 0.23059669710932015, "market_dynamics": 1.692108, "expectation": {"probability": 66.1999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.51, "high": 38.64, "low": 38.3901, "close": 38.6111, "volume": 334812}, "trend_line": 36.050523, "activity_lines": {"activity_5": 38.36362, "activity_10": 38.101824, "activity_20": 37.537541, "activity_30": 36.868831}, "trend_signal": 1, "fair_value": 31.902681, "relative_strength": -3.808362, "rate_of_change": 0.2660279178291052, "market_dynamics": 1.754655, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.63, "high": 38.7, "low": 38.3701, "close": 38.545, "volume": 79833}, "trend_line": 36.14994, "activity_lines": {"activity_5": 38.461707, "activity_10": 38.224255, "activity_20": 37.690386, "activity_30": 37.029765}, "trend_signal": 1, "fair_value": 31.98688, "relative_strength": -3.602261, "rate_of_change": 0.27577131127890303, "market_dynamics": 1.611597, "expectation": {"probability": 66.4796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.61, "high": 38.7899, "low": 38.5701, "close": 38.7429, "volume": 31127}, "trend_line": 36.273537, "activity_lines": {"activity_5": 38.587093, "activity_10": 38.358213, "activity_20": 37.84342, "activity_30": 37.197052}, "trend_signal": 1, "fair_value": 32.071258, "relative_strength": -4.075463, "rate_of_change": 0.3419009824082602, "market_dynamics": 1.410245, "expectation": {"probability": 66.2118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.7617, "high": 38.85, "low": 38.31, "close": 38.31, "volume": 35818}, "trend_line": 36.399553, "activity_lines": {"activity_5": 38.522007, "activity_10": 38.391655, "activity_20": 37.940972, "activity_30": 37.328437}, "trend_signal": 1, "fair_value": 32.154399, "relative_strength": -2.729095, "rate_of_change": 0.3474047761044089, "market_dynamics": 0.987398, "expectation": {"probability": 66.2794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.57, "high": 38.73, "low": 38.41, "close": 38.69, "volume": 40981}, "trend_line": 36.536213, "activity_lines": {"activity_5": 38.574653, "activity_10": 38.473204, "activity_20": 38.060121, "activity_30": 37.476208}, "trend_signal": 1, "fair_value": 32.236706, "relative_strength": -3.374937, "rate_of_change": 0.3754441709764928, "market_dynamics": 0.660856, "expectation": {"probability": 65.8963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.8132, "high": 39.0, "low": 38.6, "close": 39.0, "volume": 49796}, "trend_line": 36.692977, "activity_lines": {"activity_5": 38.71472, "activity_10": 38.592993, "activity_20": 38.194524, "activity_30": 37.635162}, "trend_signal": 1, "fair_value": 32.317937, "relative_strength": -4.347104, "rate_of_change": 0.4290647199807013, "market_dynamics": 0.480127, "expectation": {"probability": 66.1329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.065, "high": 39.1472, "low": 38.9, "close": 38.9652, "volume": 40112}, "trend_line": 36.900047, "activity_lines": {"activity_5": 38.81726, "activity_10": 38.685909, "activity_20": 38.311487, "activity_30": 37.781757}, "trend_signal": 1, "fair_value": 32.401303, "relative_strength": -4.977303, "rate_of_change": 0.5643314250571755, "market_dynamics": 0.320671, "expectation": {"probability": 66.3358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.9845, "high": 39.0201, "low": 38.55, "close": 38.75, "volume": 87566}, "trend_line": 37.06747, "activity_lines": {"activity_5": 38.820053, "activity_10": 38.721513, "activity_20": 38.393438, "activity_30": 37.901109}, "trend_signal": 1, "fair_value": 32.479124, "relative_strength": -3.880175, "rate_of_change": 0.4537202892993589, "market_dynamics": 0.314392, "expectation": {"probability": 65.8502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.9078, "high": 39.0192, "low": 38.7201, "close": 38.7543, "volume": 25679}, "trend_line": 37.24891, "activity_lines": {"activity_5": 38.823807, "activity_10": 38.745176, "activity_20": 38.46248, "activity_30": 38.009937}, "trend_signal": 1, "fair_value": 32.557008, "relative_strength": -3.920758, "rate_of_change": 0.4894857944175905, "market_dynamics": 0.179059, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.75, "high": 38.81, "low": 38.341, "close": 38.4773, "volume": 21384}, "trend_line": 37.393413, "activity_lines": {"activity_5": 38.705607, "activity_10": 38.707962, "activity_20": 38.495556, "activity_30": 38.089188}, "trend_signal": 1, "fair_value": 32.631446, "relative_strength": -2.692191, "rate_of_change": 0.3879388685467582, "market_dynamics": -0.135597, "expectation": {"probability": 65.6453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.6731, "high": 39.0506, "low": 38.6415, "close": 39.0506, "volume": 22188}, "trend_line": 37.536263, "activity_lines": {"activity_5": 38.792687, "activity_10": 38.774511, "activity_20": 38.576435, "activity_30": 38.196103}, "trend_signal": 1, "fair_value": 32.708596, "relative_strength": -4.6887, "rate_of_change": 0.38201915401516223, "market_dynamics": -0.290771, "expectation": {"probability": 65.0744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.0, "high": 39.2165, "low": 39.0, "close": 39.1677, "volume": 29808}, "trend_line": 37.687633, "activity_lines": {"activity_5": 38.915427, "activity_10": 38.85436, "activity_20": 38.659066, "activity_30": 38.301357}, "trend_signal": 1, "fair_value": 32.788744, "relative_strength": -4.65743, "rate_of_change": 0.40326337227549797, "market_dynamics": -0.350413, "expectation": {"probability": 65.3322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.15, "high": 39.32, "low": 39.05, "close": 39.1408, "volume": 198502}, "trend_line": 37.80066, "activity_lines": {"activity_5": 39.0157, "activity_10": 38.917996, "activity_20": 38.729764, "activity_30": 38.395109}, "trend_signal": 1, "fair_value": 32.870383, "relative_strength": -4.108363, "rate_of_change": 0.2999047459414669, "market_dynamics": -0.342714, "expectation": {"probability": 65.8205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.3, "high": 39.3, "low": 38.9122, "close": 39.2015, "volume": 46493}, "trend_line": 37.932537, "activity_lines": {"activity_5": 39.110153, "activity_10": 38.985435, "activity_20": 38.798638, "activity_30": 38.485486}, "trend_signal": 1, "fair_value": 32.952659, "relative_strength": -3.990555, "rate_of_change": 0.34887486091513453, "market_dynamics": -0.237792, "expectation": {"probability": 65.067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.25, "high": 39.46, "low": 39.25, "close": 39.451, "volume": 32719}, "trend_line": 38.057797, "activity_lines": {"activity_5": 39.25796, "activity_10": 39.082027, "activity_20": 38.881532, "activity_30": 38.583452}, "trend_signal": 1, "fair_value": 33.036319, "relative_strength": -4.647129, "rate_of_change": 0.3302178285623164, "market_dynamics": -0.184329, "expectation": {"probability": 65.3186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.37, "high": 39.47, "low": 39.27, "close": 39.3334, "volume": 21529}, "trend_line": 38.167787, "activity_lines": {"activity_5": 39.301653, "activity_10": 39.143402, "activity_20": 38.944856, "activity_30": 38.665749}, "trend_signal": 1, "fair_value": 33.118362, "relative_strength": -3.849058, "rate_of_change": 0.2890077951700574, "market_dynamics": -0.216065, "expectation": {"probability": 65.8903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.39, "high": 39.65, "low": 39.37, "close": 39.5916, "volume": 142871}, "trend_line": 38.290283, "activity_lines": {"activity_5": 39.41256, "activity_10": 39.24566, "activity_20": 39.025801, "activity_30": 38.757608}, "trend_signal": 1, "fair_value": 33.199526, "relative_strength": -4.613512, "rate_of_change": 0.32094079753695254, "market_dynamics": -0.09055, "expectation": {"probability": 65.3268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.47, "high": 39.67, "low": 39.39, "close": 39.55, "volume": 190858}, "trend_line": 38.410173, "activity_lines": {"activity_5": 39.48134, "activity_10": 39.328965, "activity_20": 39.09504, "activity_30": 38.83888}, "trend_signal": 1, "fair_value": 33.280712, "relative_strength": -4.287149, "rate_of_change": 0.3131081585372405, "market_dynamics": 0.18016, "expectation": {"probability": 65.9677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.29, "high": 39.58, "low": 39.2, "close": 39.52, "volume": 59368}, "trend_line": 38.5028, "activity_lines": {"activity_5": 39.51284, "activity_10": 39.392271, "activity_20": 39.154279, "activity_30": 38.910481}, "trend_signal": 1, "fair_value": 33.359366, "relative_strength": -3.950675, "rate_of_change": 0.2411522593246332, "market_dynamics": 0.203071, "expectation": {"probability": 65.4032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.59, "high": 39.72, "low": 39.47, "close": 39.56, "volume": 119561}, "trend_line": 38.586467, "activity_lines": {"activity_5": 39.53644, "activity_10": 39.448927, "activity_20": 39.210928, "activity_30": 38.978688}, "trend_signal": 1, "fair_value": 33.436546, "relative_strength": -4.146854, "rate_of_change": 0.2173010794020133, "market_dynamics": 0.268371, "expectation": {"probability": 64.2605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.66, "high": 39.72, "low": 39.2401, "close": 39.57, "volume": 41942}, "trend_line": 38.669587, "activity_lines": {"activity_5": 39.556107, "activity_10": 39.487716, "activity_20": 39.26325, "activity_30": 39.042142}, "trend_signal": 1, "fair_value": 33.514751, "relative_strength": -3.845596, "rate_of_change": 0.21541231022783447, "market_dynamics": 0.098379, "expectation": {"probability": 64.9167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.56, "high": 39.76, "low": 39.34, "close": 39.35, "volume": 42778}, "trend_line": 38.741253, "activity_lines": {"activity_5": 39.486667, "activity_10": 39.477062, "activity_20": 39.290053, "activity_30": 39.086039}, "trend_signal": 1, "fair_value": 33.591738, "relative_strength": -3.074575, "rate_of_change": 0.18532910630775665, "market_dynamics": -0.310713, "expectation": {"probability": 65.7499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.33, "high": 39.59, "low": 39.295, "close": 39.57, "volume": 1589650}, "trend_line": 38.808803, "activity_lines": {"activity_5": 39.506667, "activity_10": 39.503093, "activity_20": 39.333976, "activity_30": 39.139507}, "trend_signal": 1, "fair_value": 33.673161, "relative_strength": -3.528784, "rate_of_change": 0.1743619391969514, "market_dynamics": -0.380547, "expectation": {"probability": 65.4408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.52, "high": 39.7094, "low": 39.3627, "close": 39.5666, "volume": 26540}, "trend_line": 38.88916, "activity_lines": {"activity_5": 39.5242, "activity_10": 39.520702, "activity_20": 39.373636, "activity_30": 39.188397}, "trend_signal": 1, "fair_value": 33.75269, "relative_strength": -2.963197, "rate_of_change": 0.2070586923281281, "market_dynamics": -0.4722, "expectation": {"probability": 65.8881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.45, "high": 39.62, "low": 39.18, "close": 39.18, "volume": 61674}, "trend_line": 38.93872, "activity_lines": {"activity_5": 39.40976, "activity_10": 39.461382, "activity_20": 39.370493, "activity_30": 39.207161}, "trend_signal": 1, "fair_value": 33.834037, "relative_strength": -1.862372, "rate_of_change": 0.12743911156735377, "market_dynamics": -0.746129, "expectation": {"probability": 65.7933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.04, "high": 39.42, "low": 38.89, "close": 38.89, "volume": 28613}, "trend_line": 38.97272, "activity_lines": {"activity_5": 39.223987, "activity_10": 39.354262, "activity_20": 39.337398, "activity_30": 39.204017}, "trend_signal": 1, "fair_value": 33.911843, "relative_strength": -0.99729, "rate_of_change": 0.08731668632147876, "market_dynamics": -0.919343, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.13, "high": 39.26, "low": 38.52, "close": 38.5691, "volume": 29113}, "trend_line": 38.992857, "activity_lines": {"activity_5": 38.97658, "activity_10": 39.196858, "activity_20": 39.274264, "activity_30": 39.177977}, "trend_signal": 0, "fair_value": 33.986412, "relative_strength": 0.068899, "rate_of_change": 0.05166947546899034, "market_dynamics": -1.253219, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.9, "high": 39.0, "low": 38.14, "close": 38.17, "volume": 65021}, "trend_line": 38.996847, "activity_lines": {"activity_5": 38.6482, "activity_10": 38.985482, "activity_20": 39.175008, "activity_30": 39.12489}, "trend_signal": 0, "fair_value": 34.054826, "relative_strength": 1.36824, "rate_of_change": 0.01023264337876477, "market_dynamics": -1.53473, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.32, "high": 38.94, "low": 38.065, "close": 38.8527, "volume": 19604}, "trend_line": 39.019403, "activity_lines": {"activity_5": 38.64072, "activity_10": 38.923324, "activity_20": 39.143532, "activity_30": 39.11559}, "trend_signal": 0, "fair_value": 34.1276, "relative_strength": -0.034351, "rate_of_change": 0.05784057362379699, "market_dynamics": -1.517185, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.77, "high": 39.6608, "low": 38.77, "close": 39.6016, "volume": 42148}, "trend_line": 39.057747, "activity_lines": {"activity_5": 38.930467, "activity_10": 39.009462, "activity_20": 39.182911, "activity_30": 39.153151}, "trend_signal": 0, "fair_value": 34.204154, "relative_strength": -1.471769, "rate_of_change": 0.0982690586014403, "market_dynamics": -1.295964, "expectation": {"probability": 63.3378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.58, "high": 40.34, "low": 39.58, "close": 40.3349, "volume": 31650}, "trend_line": 39.115207, "activity_lines": {"activity_5": 39.43654, "activity_10": 39.228171, "activity_20": 39.286775, "activity_30": 39.235548}, "trend_signal": 1, "fair_value": 34.285274, "relative_strength": -3.757345, "rate_of_change": 0.14711550054333386, "market_dynamics": -0.904659, "expectation": {"probability": 63.3586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.2, "high": 40.395, "low": 40.2, "close": 40.395, "volume": 34328}, "trend_line": 39.176873, "activity_lines": {"activity_5": 39.86632, "activity_10": 39.4439, "activity_20": 39.390247, "activity_30": 39.318115}, "trend_signal": 1, "fair_value": 34.365853, "relative_strength": -3.934902, "rate_of_change": 0.15765223995875172, "market_dynamics": -0.452055, "expectation": {"probability": 63.4839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.37, "high": 40.64, "low": 40.3001, "close": 40.585, "volume": 46475}, "trend_line": 39.238277, "activity_lines": {"activity_5": 40.237707, "activity_10": 39.675175, "activity_20": 39.50597, "activity_30": 39.408962}, "trend_signal": 1, "fair_value": 34.448578, "relative_strength": -4.20261, "rate_of_change": 0.15673532698741938, "market_dynamics": 0.033807, "expectation": {"probability": 64.3041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.54, "high": 40.84, "low": 40.48, "close": 40.7915, "volume": 29370}, "trend_line": 39.320993, "activity_lines": {"activity_5": 40.516927, "activity_10": 39.92554, "activity_20": 39.634482, "activity_30": 39.50917}, "trend_signal": 1, "fair_value": 34.532723, "relative_strength": -5.721872, "rate_of_change": 0.21080436330067426, "market_dynamics": 0.377541, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.821, "high": 40.96, "low": 40.72, "close": 40.8698, "volume": 40004}, "trend_line": 39.393653, "activity_lines": {"activity_5": 40.692993, "activity_10": 40.167871, "activity_20": 39.76288, "activity_30": 39.609093}, "trend_signal": 1, "fair_value": 34.615084, "relative_strength": -5.566732, "rate_of_change": 0.18478678806509047, "market_dynamics": 0.559855, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.86, "high": 41.02, "low": 40.79, "close": 41.0061, "volume": 21685}, "trend_line": 39.460523, "activity_lines": {"activity_5": 40.829947, "activity_10": 40.40426, "activity_20": 39.897503, "activity_30": 39.713122}, "trend_signal": 1, "fair_value": 34.697838, "relative_strength": -5.870986, "rate_of_change": 0.16974815714602942, "market_dynamics": 0.692279, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.98, "high": 41.2, "low": 40.98, "close": 41.2, "volume": 32983}, "trend_line": 39.535017, "activity_lines": {"activity_5": 40.986787, "activity_10": 40.637429, "activity_20": 40.042628, "activity_30": 39.825346}, "trend_signal": 1, "fair_value": 34.779474, "relative_strength": -6.572241, "rate_of_change": 0.1887810762163527, "market_dynamics": 0.773092, "expectation": {"probability": 64.9718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59ac6554-03cd-41dc-a719-e0b34c873dd6/", "share_image": "https://sharemaestro.com/terminal/59ac6554-03cd-41dc-a719-e0b34c873dd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}