{"ticker": {"uuid": "59ac6554-03cd-41dc-a719-e0b34c873dd6", "symbol": "USEP", "name": "Innovator U.S. Equity Ultra Buffer ETF - September", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, USEP rose 2.08%, moving from 40.87 to 41.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.09 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 64.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "41.72"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 41.47, "high": 41.72, "low": 41.4064, "close": 41.7199, "volume": 89814}, "trend_line": 40.22444, "activity_lines": {"activity_5": 41.566693, "activity_10": 41.424549, "activity_20": 41.107988, "activity_30": 40.690348}, "trend_signal": 1, "fair_value": 35.475128, "relative_strength": -3.091096, "rate_of_change": 0.1981572249917852, "market_dynamics": 0.98702, "expectation": {"probability": 64.9718, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.65, "high": 29.704, "low": 29.5, "close": 29.5643, "volume": 42262}, "trend_line": 28.05707, "activity_lines": {"activity_5": 29.621513, "activity_10": 29.474075, "activity_20": 28.992052, "activity_30": 28.566114}, "trend_signal": 1, "fair_value": 27.433755, "relative_strength": -2.235252, "rate_of_change": 0.3139518171020651, "market_dynamics": 1.304802, "expectation": {"probability": 63.0034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.57, "high": 29.67, "low": 28.96, "close": 29.1089, "volume": 44287}, "trend_line": 28.1312, "activity_lines": {"activity_5": 29.449113, "activity_10": 29.438391, "activity_20": 29.044611, "activity_30": 28.633974}, "trend_signal": 1, "fair_value": 27.45253, "relative_strength": -1.79107, "rate_of_change": 0.264211480386228, "market_dynamics": 0.991227, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.1407, "high": 29.55, "low": 29.06, "close": 29.3551, "volume": 45700}, "trend_line": 28.20137, "activity_lines": {"activity_5": 29.386927, "activity_10": 29.437858, "activity_20": 29.112944, "activity_30": 28.712935}, "trend_signal": 1, "fair_value": 27.472146, "relative_strength": -1.74637, "rate_of_change": 0.24943834603572174, "market_dynamics": 0.637987, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.56, "high": 30.2095, "low": 29.4511, "close": 30.0856, "volume": 210757}, "trend_line": 28.28689, "activity_lines": {"activity_5": 29.589413, "activity_10": 29.564584, "activity_20": 29.242015, "activity_30": 28.834498}, "trend_signal": 1, "fair_value": 27.49759, "relative_strength": -1.753967, "rate_of_change": 0.3032476791021107, "market_dynamics": 0.515683, "expectation": {"probability": 62.9592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.07, "high": 30.1, "low": 29.7731, "close": 29.89, "volume": 102123}, "trend_line": 28.37089, "activity_lines": {"activity_5": 29.70932, "activity_10": 29.633565, "activity_20": 29.340902, "activity_30": 28.937925}, "trend_signal": 1, "fair_value": 27.523241, "relative_strength": -1.148152, "rate_of_change": 0.29695735374231536, "market_dynamics": 0.304024, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.85, "close": 29.88, "volume": 131561}, "trend_line": 28.455557, "activity_lines": {"activity_5": 29.802393, "activity_10": 29.69012, "activity_20": 29.428315, "activity_30": 29.035286}, "trend_signal": 1, "fair_value": 27.548754, "relative_strength": -1.005558, "rate_of_change": 0.29842912929414483, "market_dynamics": 0.316025, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.89, "high": 29.94, "low": 29.36, "close": 29.3766, "volume": 680831}, "trend_line": 28.539177, "activity_lines": {"activity_5": 29.70662, "activity_10": 29.641318, "activity_20": 29.457997, "activity_30": 29.094709}, "trend_signal": 1, "fair_value": 27.57161, "relative_strength": 0.333165, "rate_of_change": 0.2938617578281803, "market_dynamics": 0.255604, "expectation": {"probability": 63.332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.33, "high": 29.46, "low": 29.09, "close": 29.27, "volume": 221823}, "trend_line": 28.60951, "activity_lines": {"activity_5": 29.557467, "activity_10": 29.575944, "activity_20": 29.469447, "activity_30": 29.141858}, "trend_signal": 1, "fair_value": 27.592833, "relative_strength": 0.764895, "rate_of_change": 0.24644368686595808, "market_dynamics": -0.059038, "expectation": {"probability": 61.2505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.24, "high": 29.4194, "low": 29.0, "close": 29.33, "volume": 107947}, "trend_line": 28.704177, "activity_lines": {"activity_5": 29.433987, "activity_10": 29.5288, "activity_20": 29.478968, "activity_30": 29.188342}, "trend_signal": 1, "fair_value": 27.612256, "relative_strength": 0.582514, "rate_of_change": 0.3308934686403268, "market_dynamics": -0.342859, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.3485, "high": 29.65, "low": 29.29, "close": 29.46, "volume": 48735}, "trend_line": 28.794437, "activity_lines": {"activity_5": 29.404213, "activity_10": 29.514291, "activity_20": 29.494639, "activity_30": 29.237105}, "trend_signal": 1, "fair_value": 27.632321, "relative_strength": 0.675195, "rate_of_change": 0.3144490085885309, "market_dynamics": -0.594646, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.55, "high": 29.7, "low": 29.08, "close": 29.08, "volume": 63323}, "trend_line": 28.865893, "activity_lines": {"activity_5": 29.27644, "activity_10": 29.4321, "activity_20": 29.467627, "activity_30": 29.255528}, "trend_signal": 1, "fair_value": 27.649821, "relative_strength": 1.841511, "rate_of_change": 0.2481590454434004, "market_dynamics": -0.806265, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.0, "high": 29.19, "low": 28.61, "close": 28.69, "volume": 165697}, "trend_line": 28.905647, "activity_lines": {"activity_5": 29.072, "activity_10": 29.287805, "activity_20": 29.400542, "activity_30": 29.24418}, "trend_signal": 1, "fair_value": 27.668538, "relative_strength": 3.014725, "rate_of_change": 0.13771962641169117, "market_dynamics": -0.944154, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.72, "high": 29.62, "low": 28.72, "close": 29.52, "volume": 207481}, "trend_line": 28.97298, "activity_lines": {"activity_5": 29.19, "activity_10": 29.302036, "activity_20": 29.411982, "activity_30": 29.283816}, "trend_signal": 1, "fair_value": 27.687833, "relative_strength": 0.201843, "rate_of_change": 0.2329406430515166, "market_dynamics": -0.905628, "expectation": {"probability": 58.0594, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.58, "high": 29.8, "low": 29.46, "close": 29.8, "volume": 82876}, "trend_line": 29.04434, "activity_lines": {"activity_5": 29.384667, "activity_10": 29.364178, "activity_20": 29.447847, "activity_30": 29.337172}, "trend_signal": 1, "fair_value": 27.707321, "relative_strength": -0.201084, "rate_of_change": 0.2462984477261177, "market_dynamics": -0.824351, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.6963, "high": 30.23, "low": 29.6963, "close": 30.22, "volume": 57013}, "trend_line": 29.129, "activity_lines": {"activity_5": 29.688, "activity_10": 29.507876, "activity_20": 29.519263, "activity_30": 29.413021}, "trend_signal": 1, "fair_value": 27.730462, "relative_strength": -1.046077, "rate_of_change": 0.29148536341332965, "market_dynamics": -0.558105, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.2531, "high": 30.41, "low": 30.2531, "close": 30.41, "volume": 38629}, "trend_line": 29.21518, "activity_lines": {"activity_5": 30.004, "activity_10": 29.68012, "activity_20": 29.604425, "activity_30": 29.495666}, "trend_signal": 1, "fair_value": 27.753282, "relative_strength": -1.381054, "rate_of_change": 0.2958563630745951, "market_dynamics": -0.194166, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.3719, "high": 30.5744, "low": 30.33, "close": 30.55, "volume": 107044}, "trend_line": 29.310847, "activity_lines": {"activity_5": 30.278, "activity_10": 29.868182, "activity_20": 29.696774, "activity_30": 29.581783}, "trend_signal": 1, "fair_value": 27.776615, "relative_strength": -1.72186, "rate_of_change": 0.3274564798163107, "market_dynamics": 0.091981, "expectation": {"probability": 61.2925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.45, "high": 30.64, "low": 30.4, "close": 30.635, "volume": 37589}, "trend_line": 29.409853, "activity_lines": {"activity_5": 30.456333, "activity_10": 30.050364, "activity_20": 29.792366, "activity_30": 29.667213}, "trend_signal": 1, "fair_value": 27.800904, "relative_strength": -1.619433, "rate_of_change": 0.33777938931617796, "market_dynamics": 0.302762, "expectation": {"probability": 62.0796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.615, "high": 31.15, "low": 30.615, "close": 31.1075, "volume": 51041}, "trend_line": 29.51272, "activity_lines": {"activity_5": 30.717833, "activity_10": 30.293636, "activity_20": 29.928376, "activity_30": 29.776738}, "trend_signal": 1, "fair_value": 27.827427, "relative_strength": -2.340211, "rate_of_change": 0.34977053438520544, "market_dynamics": 0.514094, "expectation": {"probability": 62.1446, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.16, "high": 31.29, "low": 31.0269, "close": 31.2204, "volume": 53576}, "trend_line": 29.61685, "activity_lines": {"activity_5": 30.9298, "activity_10": 30.525118, "activity_20": 30.069031, "activity_30": 29.886911}, "trend_signal": 1, "fair_value": 27.854353, "relative_strength": -2.76958, "rate_of_change": 0.35283091494107566, "market_dynamics": 0.656795, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.28, "high": 31.3739, "low": 31.26, "close": 31.3156, "volume": 30997}, "trend_line": 29.711877, "activity_lines": {"activity_5": 31.106807, "activity_10": 30.741902, "activity_20": 30.210739, "activity_30": 29.996508}, "trend_signal": 1, "fair_value": 27.881151, "relative_strength": -2.697652, "rate_of_change": 0.32085451356238676, "market_dynamics": 0.7638, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.19, "high": 31.3, "low": 31.01, "close": 31.0623, "volume": 144663}, "trend_line": 29.794613, "activity_lines": {"activity_5": 31.139007, "activity_10": 30.871984, "activity_20": 30.319983, "activity_30": 30.083632}, "trend_signal": 1, "fair_value": 27.906166, "relative_strength": -1.875755, "rate_of_change": 0.27846103428604335, "market_dynamics": 0.941908, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.126, "high": 31.44, "low": 31.126, "close": 31.4246, "volume": 57891}, "trend_line": 29.87379, "activity_lines": {"activity_5": 31.25782, "activity_10": 31.024805, "activity_20": 30.45443, "activity_30": 30.188792}, "trend_signal": 1, "fair_value": 27.934016, "relative_strength": -2.480996, "rate_of_change": 0.2657426696564288, "market_dynamics": 0.947091, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.35, "high": 31.64, "low": 31.1704, "close": 31.62, "volume": 43574}, "trend_line": 29.9656, "activity_lines": {"activity_5": 31.389127, "activity_10": 31.178525, "activity_20": 30.597632, "activity_30": 30.301451}, "trend_signal": 1, "fair_value": 27.962351, "relative_strength": -2.950054, "rate_of_change": 0.30732625488764176, "market_dynamics": 0.929862, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.68, "high": 31.8599, "low": 31.67, "close": 31.8303, "volume": 24489}, "trend_line": 30.049727, "activity_lines": {"activity_5": 31.556367, "activity_10": 31.337391, "activity_20": 30.753556, "activity_30": 30.421754}, "trend_signal": 1, "fair_value": 27.993853, "relative_strength": -3.223004, "rate_of_change": 0.2807452545585681, "market_dynamics": 0.948002, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.81, "high": 32.0999, "low": 31.67, "close": 32.0458, "volume": 144899}, "trend_line": 30.147273, "activity_lines": {"activity_5": 31.75478, "activity_10": 31.50616, "activity_20": 30.920764, "activity_30": 30.550533}, "trend_signal": 1, "fair_value": 28.024403, "relative_strength": -3.855137, "rate_of_change": 0.32461526189571605, "market_dynamics": 1.087499, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.94, "high": 32.26, "low": 31.94, "close": 32.22, "volume": 47155}, "trend_line": 30.236903, "activity_lines": {"activity_5": 31.96258, "activity_10": 31.67686, "activity_20": 31.094249, "activity_30": 30.684258}, "trend_signal": 1, "fair_value": 28.055845, "relative_strength": -4.549728, "rate_of_change": 0.2973071561066343, "market_dynamics": 1.232499, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.26, "high": 32.28, "low": 31.9, "close": 32.196, "volume": 28985}, "trend_line": 30.321013, "activity_lines": {"activity_5": 32.0852, "activity_10": 31.812833, "activity_20": 31.251909, "activity_30": 30.810651}, "trend_signal": 1, "fair_value": 28.087131, "relative_strength": -4.196802, "rate_of_change": 0.2781700229021438, "market_dynamics": 1.383411, "expectation": {"probability": 61.61, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.09, "high": 32.465, "low": 32.02, "close": 32.41, "volume": 34894}, "trend_line": 30.407183, "activity_lines": {"activity_5": 32.227727, "activity_10": 31.959333, "activity_20": 31.416016, "activity_30": 30.945424}, "trend_signal": 1, "fair_value": 28.12061, "relative_strength": -5.007926, "rate_of_change": 0.2841923520167324, "market_dynamics": 1.511395, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.45, "high": 32.5765, "low": 32.38, "close": 32.5765, "volume": 452001}, "trend_line": 30.508483, "activity_lines": {"activity_5": 32.373087, "activity_10": 32.112424, "activity_20": 31.581313, "activity_30": 31.08538}, "trend_signal": 1, "fair_value": 28.154722, "relative_strength": -5.323309, "rate_of_change": 0.33314496775317326, "market_dynamics": 1.555013, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.53, "high": 32.65, "low": 32.381, "close": 32.5603, "volume": 15196}, "trend_line": 30.60835, "activity_lines": {"activity_5": 32.4633, "activity_10": 32.237913, "activity_20": 31.730228, "activity_30": 31.217755}, "trend_signal": 1, "fair_value": 28.187833, "relative_strength": -4.996277, "rate_of_change": 0.32734174295065166, "market_dynamics": 1.57329, "expectation": {"probability": 61.61, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.49, "high": 32.7, "low": 32.49, "close": 32.5612, "volume": 27635}, "trend_line": 30.723427, "activity_lines": {"activity_5": 32.519513, "activity_10": 32.340935, "activity_20": 31.862655, "activity_30": 31.343746}, "trend_signal": 1, "fair_value": 28.220567, "relative_strength": -4.782679, "rate_of_change": 0.37596603541190365, "market_dynamics": 1.585676, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.675, "high": 32.91, "low": 32.59, "close": 32.8782, "volume": 401211}, "trend_line": 30.840863, "activity_lines": {"activity_5": 32.658647, "activity_10": 32.47434, "activity_20": 32.006838, "activity_30": 31.482763}, "trend_signal": 1, "fair_value": 28.254722, "relative_strength": -5.793506, "rate_of_change": 0.38223600511752115, "market_dynamics": 1.626622, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.83, "high": 32.9799, "low": 32.81, "close": 32.9451, "volume": 17045}, "trend_line": 30.93618, "activity_lines": {"activity_5": 32.7746, "activity_10": 32.59348, "activity_20": 32.141401, "activity_30": 31.618521}, "trend_signal": 1, "fair_value": 28.288569, "relative_strength": -5.797858, "rate_of_change": 0.30906074191244726, "market_dynamics": 1.463404, "expectation": {"probability": 62.4022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.9284, "high": 32.9599, "low": 32.7112, "close": 32.8345, "volume": 33251}, "trend_line": 31.03433, "activity_lines": {"activity_5": 32.818013, "activity_10": 32.668418, "activity_20": 32.250455, "activity_30": 31.740993}, "trend_signal": 1, "fair_value": 28.320935, "relative_strength": -5.141478, "rate_of_change": 0.3172660619378359, "market_dynamics": 1.281727, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.88, "high": 32.88, "low": 32.6, "close": 32.62, "volume": 52521}, "trend_line": 31.125663, "activity_lines": {"activity_5": 32.772727, "activity_10": 32.686098, "activity_20": 32.32663, "activity_30": 31.843294}, "trend_signal": 1, "fair_value": 28.351288, "relative_strength": -4.247523, "rate_of_change": 0.2942966708158313, "market_dynamics": 0.952827, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.705, "high": 32.705, "low": 32.18, "close": 32.23, "volume": 15546}, "trend_line": 31.220777, "activity_lines": {"activity_5": 32.59346, "activity_10": 32.622429, "activity_20": 32.355138, "activity_30": 31.914542}, "trend_signal": 1, "fair_value": 28.379269, "relative_strength": -2.308862, "rate_of_change": 0.3055806393585859, "market_dynamics": 0.325457, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.325, "high": 32.799, "low": 32.31, "close": 32.7407, "volume": 22841}, "trend_line": 31.336467, "activity_lines": {"activity_5": 32.606507, "activity_10": 32.651433, "activity_20": 32.424284, "activity_30": 32.012601}, "trend_signal": 1, "fair_value": 28.410459, "relative_strength": -3.222212, "rate_of_change": 0.3705545188705609, "market_dynamics": -0.08896, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.7843, "high": 32.9099, "low": 32.49, "close": 32.85, "volume": 29747}, "trend_line": 31.4538, "activity_lines": {"activity_5": 32.665153, "activity_10": 32.690405, "activity_20": 32.493812, "activity_30": 32.110249}, "trend_signal": 1, "fair_value": 28.441923, "relative_strength": -3.368207, "rate_of_change": 0.37442957433587565, "market_dynamics": -0.392192, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.013, "high": 33.182, "low": 33.013, "close": 33.182, "volume": 10805}, "trend_line": 31.577867, "activity_lines": {"activity_5": 32.840807, "activity_10": 32.781742, "activity_20": 32.586662, "activity_30": 32.221745}, "trend_signal": 1, "fair_value": 28.475913, "relative_strength": -4.056861, "rate_of_change": 0.39444200700710297, "market_dynamics": -0.47839, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.15, "high": 33.3838, "low": 33.15, "close": 33.3838, "volume": 18983}, "trend_line": 31.721327, "activity_lines": {"activity_5": 33.06056, "activity_10": 32.89876, "activity_20": 32.68939, "activity_30": 32.338257}, "trend_signal": 1, "fair_value": 28.511187, "relative_strength": -4.909286, "rate_of_change": 0.4543055425497785, "market_dynamics": -0.267702, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.414, "high": 33.433, "low": 33.31, "close": 33.433, "volume": 41639}, "trend_line": 31.879427, "activity_lines": {"activity_5": 33.245793, "activity_10": 33.009751, "activity_20": 32.786956, "activity_30": 32.448688}, "trend_signal": 1, "fair_value": 28.546012, "relative_strength": -4.636809, "rate_of_change": 0.4984028568540056, "market_dynamics": -0.133684, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.4, "high": 33.4366, "low": 33.24, "close": 33.417, "volume": 26403}, "trend_line": 32.009327, "activity_lines": {"activity_5": 33.345493, "activity_10": 33.101982, "activity_20": 32.871708, "activity_30": 32.547886}, "trend_signal": 1, "fair_value": 28.580608, "relative_strength": -4.193607, "rate_of_change": 0.40747281938285546, "market_dynamics": -0.038714, "expectation": {"probability": 60.2487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.34, "high": 33.5644, "low": 33.33, "close": 33.5644, "volume": 18409}, "trend_line": 32.134807, "activity_lines": {"activity_5": 33.44924, "activity_10": 33.211216, "activity_20": 32.961011, "activity_30": 32.648213}, "trend_signal": 1, "fair_value": 28.615989, "relative_strength": -4.840379, "rate_of_change": 0.3920107411193092, "market_dynamics": 0.030084, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.54, "high": 33.7099, "low": 33.5205, "close": 33.6616, "volume": 62020}, "trend_line": 32.249527, "activity_lines": {"activity_5": 33.53776, "activity_10": 33.326864, "activity_20": 33.050312, "activity_30": 32.746716}, "trend_signal": 1, "fair_value": 28.652378, "relative_strength": -5.975427, "rate_of_change": 0.35699607593721777, "market_dynamics": 0.105678, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.65, "high": 33.7325, "low": 33.65, "close": 33.7101, "volume": 34630}, "trend_line": 32.35953, "activity_lines": {"activity_5": 33.610473, "activity_10": 33.436291, "activity_20": 33.135511, "activity_30": 32.840947}, "trend_signal": 1, "fair_value": 28.688244, "relative_strength": -6.287202, "rate_of_change": 0.34109957643719535, "market_dynamics": 0.147393, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.71, "high": 33.8171, "low": 33.71, "close": 33.777, "volume": 20262}, "trend_line": 32.467097, "activity_lines": {"activity_5": 33.683733, "activity_10": 33.538062, "activity_20": 33.219157, "activity_30": 32.932396}, "trend_signal": 1, "fair_value": 28.724378, "relative_strength": -5.914857, "rate_of_change": 0.33241212094243355, "market_dynamics": 0.202365, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.7512, "high": 33.88, "low": 33.7512, "close": 33.8793, "volume": 21841}, "trend_line": 32.57524, "activity_lines": {"activity_5": 33.76816, "activity_10": 33.630305, "activity_20": 33.305131, "activity_30": 33.023506}, "trend_signal": 1, "fair_value": 28.761103, "relative_strength": -7.233816, "rate_of_change": 0.33308490746800773, "market_dynamics": 0.260701, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.8867, "high": 33.945, "low": 33.86, "close": 33.9343, "volume": 14177}, "trend_line": 32.669467, "activity_lines": {"activity_5": 33.8401, "activity_10": 33.711847, "activity_20": 33.388328, "activity_30": 33.111188}, "trend_signal": 1, "fair_value": 28.798214, "relative_strength": -7.807857, "rate_of_change": 0.28925957260789636, "market_dynamics": 0.293887, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.94, "high": 33.99, "low": 33.87, "close": 33.94, "volume": 46155}, "trend_line": 32.76012, "activity_lines": {"activity_5": 33.88928, "activity_10": 33.774711, "activity_20": 33.464809, "activity_30": 33.193157}, "trend_signal": 1, "fair_value": 28.83514, "relative_strength": -5.814715, "rate_of_change": 0.27748539637944875, "market_dynamics": 0.436136, "expectation": {"probability": 62.5944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.93, "high": 33.97, "low": 33.82, "close": 33.9093, "volume": 35936}, "trend_line": 32.846577, "activity_lines": {"activity_5": 33.909667, "activity_10": 33.818211, "activity_20": 33.531873, "activity_30": 33.267298}, "trend_signal": 1, "fair_value": 28.871864, "relative_strength": -5.004704, "rate_of_change": 0.26390928970957034, "market_dynamics": 0.603897, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.979, "high": 34.02, "low": 33.635, "close": 33.73, "volume": 35739}, "trend_line": 32.9355, "activity_lines": {"activity_5": 33.857007, "activity_10": 33.819556, "activity_20": 33.575438, "activity_30": 33.324293}, "trend_signal": 1, "fair_value": 28.907537, "relative_strength": -3.354672, "rate_of_change": 0.2707222734350495, "market_dynamics": 0.477247, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.22, "high": 33.885, "low": 33.22, "close": 33.8845, "volume": 109362}, "trend_line": 33.017497, "activity_lines": {"activity_5": 33.85898, "activity_10": 33.843593, "activity_20": 33.62815, "activity_30": 33.385519}, "trend_signal": 1, "fair_value": 28.943944, "relative_strength": -2.822851, "rate_of_change": 0.24896236583625939, "market_dynamics": 0.378441, "expectation": {"probability": 61.8983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.89, "high": 34.17, "low": 33.89, "close": 34.135, "volume": 25664}, "trend_line": 33.10133, "activity_lines": {"activity_5": 33.944107, "activity_10": 33.904675, "activity_20": 33.699929, "activity_30": 33.457616}, "trend_signal": 1, "fair_value": 28.982181, "relative_strength": -5.702194, "rate_of_change": 0.2539047705524089, "market_dynamics": 0.142965, "expectation": {"probability": 62.6789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.1383, "high": 34.2225, "low": 34.13, "close": 34.18, "volume": 26487}, "trend_line": 33.179653, "activity_lines": {"activity_5": 34.030853, "activity_10": 33.963564, "activity_20": 33.770326, "activity_30": 33.527208}, "trend_signal": 1, "fair_value": 29.020387, "relative_strength": -6.703101, "rate_of_change": 0.23661587011761942, "market_dynamics": -0.11784, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.195, "high": 34.29, "low": 34.17, "close": 34.2, "volume": 951968}, "trend_line": 33.25146, "activity_lines": {"activity_5": 34.108267, "activity_10": 34.016664, "activity_20": 33.836221, "activity_30": 33.593036}, "trend_signal": 1, "fair_value": 29.05872, "relative_strength": -6.714019, "rate_of_change": 0.2164187793042915, "market_dynamics": -0.017066, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.26, "high": 34.26, "low": 33.5701, "close": 33.6, "volume": 925048}, "trend_line": 33.29746, "activity_lines": {"activity_5": 33.9663, "activity_10": 33.951765, "activity_20": 33.83745, "activity_30": 33.615523}, "trend_signal": 1, "fair_value": 29.094233, "relative_strength": -4.229618, "rate_of_change": 0.13833979019266934, "market_dynamics": -0.317428, "expectation": {"probability": 62.6957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.81, "high": 34.31, "low": 33.54, "close": 34.25, "volume": 1034621}, "trend_line": 33.365927, "activity_lines": {"activity_5": 34.049667, "activity_10": 34.008267, "activity_20": 33.89406, "activity_30": 33.676977}, "trend_signal": 1, "fair_value": 29.134054, "relative_strength": -5.93824, "rate_of_change": 0.2056222907092561, "market_dynamics": -0.385662, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.29, "high": 34.61, "low": 34.19, "close": 34.57, "volume": 313234}, "trend_line": 33.437927, "activity_lines": {"activity_5": 34.215333, "activity_10": 34.116211, "activity_20": 33.973958, "activity_30": 33.754659}, "trend_signal": 1, "fair_value": 29.17536, "relative_strength": -6.157905, "rate_of_change": 0.2157889993585454, "market_dynamics": -0.379484, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.6, "high": 34.83, "low": 34.55, "close": 34.69, "volume": 474604}, "trend_line": 33.508377, "activity_lines": {"activity_5": 34.392, "activity_10": 34.234415, "activity_20": 34.057095, "activity_30": 33.835438}, "trend_signal": 1, "fair_value": 29.218885, "relative_strength": -6.120573, "rate_of_change": 0.2106888982681283, "market_dynamics": -0.386929, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.66, "high": 34.76, "low": 34.51, "close": 34.6631, "volume": 280202}, "trend_line": 33.57847, "activity_lines": {"activity_5": 34.5257, "activity_10": 34.334091, "activity_20": 34.130489, "activity_30": 33.909936}, "trend_signal": 1, "fair_value": 29.261891, "relative_strength": -6.197535, "rate_of_change": 0.20918052820045552, "market_dynamics": -0.090432, "expectation": {"probability": 63.7023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.595, "high": 34.84, "low": 34.491, "close": 34.8246, "volume": 59082}, "trend_line": 33.653917, "activity_lines": {"activity_5": 34.68236, "activity_10": 34.449425, "activity_20": 34.213171, "activity_30": 33.990332}, "trend_signal": 1, "fair_value": 29.304806, "relative_strength": -6.579791, "rate_of_change": 0.22468861743848642, "market_dynamics": 0.04208, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.91, "high": 34.99, "low": 34.7991, "close": 34.9569, "volume": 26747}, "trend_line": 33.723207, "activity_lines": {"activity_5": 34.80148, "activity_10": 34.568913, "activity_20": 34.301828, "activity_30": 34.074395}, "trend_signal": 1, "fair_value": 29.347223, "relative_strength": -6.74466, "rate_of_change": 0.20588985228674064, "market_dynamics": 0.17148, "expectation": {"probability": 64.5693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.85, "high": 35.0, "low": 34.76, "close": 34.8782, "volume": 91944}, "trend_line": 33.787643, "activity_lines": {"activity_5": 34.84724, "activity_10": 34.654593, "activity_20": 34.375656, "activity_30": 34.148911}, "trend_signal": 1, "fair_value": 29.388401, "relative_strength": -5.763983, "rate_of_change": 0.19107316810053268, "market_dynamics": 0.187811, "expectation": {"probability": 62.3463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.92, "high": 34.9799, "low": 34.57, "close": 34.6324, "volume": 41621}, "trend_line": 33.847573, "activity_lines": {"activity_5": 34.79052, "activity_10": 34.682069, "activity_20": 34.419818, "activity_30": 34.203411}, "trend_signal": 1, "fair_value": 29.427165, "relative_strength": -4.883017, "rate_of_change": 0.17737253823829693, "market_dynamics": 0.109378, "expectation": {"probability": 61.5007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.58, "high": 35.32, "low": 34.56, "close": 35.2875, "volume": 37141}, "trend_line": 33.93649, "activity_lines": {"activity_5": 34.956007, "activity_10": 34.820429, "activity_20": 34.521748, "activity_30": 34.29631}, "trend_signal": 1, "fair_value": 29.470322, "relative_strength": -7.214994, "rate_of_change": 0.2626983033613729, "market_dynamics": 0.2409, "expectation": {"probability": 63.7094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.28, "high": 35.37, "low": 34.9531, "close": 35.0, "volume": 50613}, "trend_line": 34.028823, "activity_lines": {"activity_5": 34.984033, "activity_10": 34.886744, "activity_20": 34.588786, "activity_30": 34.364923}, "trend_signal": 1, "fair_value": 29.511767, "relative_strength": -5.782929, "rate_of_change": 0.27207586877724704, "market_dynamics": 0.190383, "expectation": {"probability": 62.4781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.09, "high": 35.31, "low": 35.0, "close": 35.26, "volume": 28926}, "trend_line": 34.1128, "activity_lines": {"activity_5": 35.087033, "activity_10": 34.974876, "activity_20": 34.674761, "activity_30": 34.444354}, "trend_signal": 1, "fair_value": 29.556204, "relative_strength": -6.397768, "rate_of_change": 0.24678197068407948, "market_dynamics": 0.22188, "expectation": {"probability": 64.4719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.43, "high": 35.54, "low": 35.286, "close": 35.46, "volume": 39754}, "trend_line": 34.1998, "activity_lines": {"activity_5": 35.236493, "activity_10": 35.081009, "activity_20": 34.77321, "activity_30": 34.53127}, "trend_signal": 1, "fair_value": 29.602794, "relative_strength": -6.722913, "rate_of_change": 0.2550362327337636, "market_dynamics": 0.452616, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.55, "high": 35.64, "low": 35.4757, "close": 35.6023, "volume": 288605}, "trend_line": 34.280477, "activity_lines": {"activity_5": 35.3946, "activity_10": 35.196833, "activity_20": 34.877946, "activity_30": 34.621754}, "trend_signal": 1, "fair_value": 29.647873, "relative_strength": -6.906603, "rate_of_change": 0.23589904034524858, "market_dynamics": 0.531881, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.55, "high": 35.65, "low": 35.4853, "close": 35.5405, "volume": 33772}, "trend_line": 34.352367, "activity_lines": {"activity_5": 35.467447, "activity_10": 35.284833, "activity_20": 34.96888, "activity_30": 34.703046}, "trend_signal": 1, "fair_value": 29.693706, "relative_strength": -6.282875, "rate_of_change": 0.20971120092641463, "market_dynamics": 0.802185, "expectation": {"probability": 64.3484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.6, "high": 35.61, "low": 34.97, "close": 35.27, "volume": 35156}, "trend_line": 34.4136, "activity_lines": {"activity_5": 35.43326, "activity_10": 35.307698, "activity_20": 35.026285, "activity_30": 34.762248}, "trend_signal": 1, "fair_value": 29.736416, "relative_strength": -5.050738, "rate_of_change": 0.17824972584858978, "market_dynamics": 0.75002, "expectation": {"probability": 63.4993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.24, "high": 35.59, "low": 35.24, "close": 35.3975, "volume": 11497}, "trend_line": 34.479617, "activity_lines": {"activity_5": 35.423573, "activity_10": 35.345647, "activity_20": 35.088499, "activity_30": 34.825726}, "trend_signal": 1, "fair_value": 29.779407, "relative_strength": -5.115496, "rate_of_change": 0.19183404235533366, "market_dynamics": 0.583539, "expectation": {"probability": 64.698, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.3142, "high": 35.3994, "low": 35.0208, "close": 35.3698, "volume": 52346}, "trend_line": 34.539797, "activity_lines": {"activity_5": 35.395487, "activity_10": 35.370549, "activity_20": 35.14087, "activity_30": 34.883157}, "trend_signal": 1, "fair_value": 29.823123, "relative_strength": -4.480395, "rate_of_change": 0.17453790162461075, "market_dynamics": 0.250348, "expectation": {"probability": 63.5632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.5, "high": 35.58, "low": 35.03, "close": 35.0571, "volume": 718649}, "trend_line": 34.586313, "activity_lines": {"activity_5": 35.26918, "activity_10": 35.329658, "activity_20": 35.157581, "activity_30": 34.916531}, "trend_signal": 1, "fair_value": 29.864895, "relative_strength": -3.266171, "rate_of_change": 0.134673634590258, "market_dynamics": -0.259475, "expectation": {"probability": 64.0967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.95, "high": 35.6399, "low": 34.95, "close": 35.59, "volume": 50347}, "trend_line": 34.648977, "activity_lines": {"activity_5": 35.356853, "activity_10": 35.377936, "activity_20": 35.220867, "activity_30": 34.981285}, "trend_signal": 1, "fair_value": 29.913574, "relative_strength": -4.403227, "rate_of_change": 0.18118149801051406, "market_dynamics": -0.416713, "expectation": {"probability": 63.4473, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.56, "high": 35.9199, "low": 35.56, "close": 35.8542, "volume": 52164}, "trend_line": 34.718217, "activity_lines": {"activity_5": 35.529293, "activity_10": 35.468751, "activity_20": 35.302696, "activity_30": 35.059042}, "trend_signal": 1, "fair_value": 29.963601, "relative_strength": -5.129493, "rate_of_change": 0.1998327396505837, "market_dynamics": -0.410901, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.5649, "high": 35.93, "low": 35.54, "close": 35.69, "volume": 42644}, "trend_line": 34.778573, "activity_lines": {"activity_5": 35.608053, "activity_10": 35.51418, "activity_20": 35.358153, "activity_30": 35.121737}, "trend_signal": 1, "fair_value": 30.01155, "relative_strength": -4.4111, "rate_of_change": 0.1738453331287109, "market_dynamics": -0.391682, "expectation": {"probability": 64.2205, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.4999, "high": 35.8706, "low": 35.41, "close": 35.7401, "volume": 54589}, "trend_line": 34.838767, "activity_lines": {"activity_5": 35.684013, "activity_10": 35.5609, "activity_20": 35.411524, "activity_30": 35.183771}, "trend_signal": 1, "fair_value": 30.06123, "relative_strength": -3.942304, "rate_of_change": 0.17307783157174286, "market_dynamics": -0.204622, "expectation": {"probability": 63.4112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.77, "high": 36.0027, "low": 35.7677, "close": 35.9697, "volume": 1189939}, "trend_line": 34.906423, "activity_lines": {"activity_5": 35.81182, "activity_10": 35.644273, "activity_20": 35.48119, "activity_30": 35.256735}, "trend_signal": 1, "fair_value": 30.113255, "relative_strength": -4.554882, "rate_of_change": 0.19419745825103252, "market_dynamics": 0.01661, "expectation": {"probability": 65.6404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.89, "high": 36.05, "low": 35.74, "close": 35.7416, "volume": 38267}, "trend_line": 34.9675, "activity_lines": {"activity_5": 35.802753, "activity_10": 35.679493, "activity_20": 35.523038, "activity_30": 35.310617}, "trend_signal": 1, "fair_value": 30.163433, "relative_strength": -3.465266, "rate_of_change": 0.17497352851079728, "market_dynamics": -0.062565, "expectation": {"probability": 64.9004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.8, "high": 35.81, "low": 35.24, "close": 35.5625, "volume": 20831}, "trend_line": 35.028583, "activity_lines": {"activity_5": 35.72388, "activity_10": 35.678493, "activity_20": 35.542693, "activity_30": 35.349004}, "trend_signal": 1, "fair_value": 30.213321, "relative_strength": -2.8822, "rate_of_change": 0.17468506470292827, "market_dynamics": -0.237308, "expectation": {"probability": 64.8517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.6, "high": 35.6099, "low": 34.7, "close": 35.035, "volume": 46170}, "trend_line": 35.066933, "activity_lines": {"activity_5": 35.48862, "activity_10": 35.576265, "activity_20": 35.508596, "activity_30": 35.349418}, "trend_signal": 1, "fair_value": 30.261751, "relative_strength": -1.177859, "rate_of_change": 0.10948201929835762, "market_dynamics": -0.5948, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.72, "high": 34.72, "low": 34.06, "close": 34.5295, "volume": 56506}, "trend_line": 35.080083, "activity_lines": {"activity_5": 35.128527, "activity_10": 35.38872, "activity_20": 35.425985, "activity_30": 35.314745}, "trend_signal": 1, "fair_value": 30.302802, "relative_strength": -0.237374, "rate_of_change": 0.037499715187533235, "market_dynamics": -1.083238, "expectation": {"probability": 62.0463, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.599, "high": 34.7699, "low": 34.4, "close": 34.5902, "volume": 17386}, "trend_line": 35.093757, "activity_lines": {"activity_5": 34.869373, "activity_10": 35.227489, "activity_20": 35.350815, "activity_30": 35.28314}, "trend_signal": 0, "fair_value": 30.342887, "relative_strength": -0.489175, "rate_of_change": 0.0389793832585705, "market_dynamics": -1.389593, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.81, "high": 35.0669, "low": 34.25, "close": 34.2971, "volume": 26717}, "trend_line": 35.096993, "activity_lines": {"activity_5": 34.604487, "activity_10": 35.021456, "activity_20": 35.247931, "activity_30": 35.231742}, "trend_signal": 0, "fair_value": 30.380992, "relative_strength": 0.209412, "rate_of_change": 0.009221013298750335, "market_dynamics": -1.531073, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.0325, "high": 34.6466, "low": 32.7531, "close": 32.7531, "volume": 52015}, "trend_line": 35.068763, "activity_lines": {"activity_5": 33.921233, "activity_10": 34.558204, "activity_20": 35.002717, "activity_30": 35.080523}, "trend_signal": 0, "fair_value": 30.410407, "relative_strength": 5.217485, "rate_of_change": -0.08043424118983825, "market_dynamics": -1.540216, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.56, "high": 34.005, "low": 32.42, "close": 33.7273, "volume": 117819}, "trend_line": 35.05134, "activity_lines": {"activity_5": 33.750007, "activity_10": 34.328462, "activity_20": 34.860982, "activity_30": 34.993977}, "trend_signal": 0, "fair_value": 30.447792, "relative_strength": 2.579332, "rate_of_change": -0.049682391135363824, "market_dynamics": -1.526961, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0187, "high": 34.0187, "low": 33.245, "close": 33.3111, "volume": 49351}, "trend_line": 35.009377, "activity_lines": {"activity_5": 33.527227, "activity_10": 34.058733, "activity_20": 34.686909, "activity_30": 34.881704}, "trend_signal": 0, "fair_value": 30.484559, "relative_strength": 2.847402, "rate_of_change": -0.11971867551997337, "market_dynamics": -1.497706, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.22, "high": 34.17, "low": 32.8597, "close": 34.1422, "volume": 41544}, "trend_line": 34.991117, "activity_lines": {"activity_5": 33.662707, "activity_10": 33.984276, "activity_20": 34.60222, "activity_30": 34.825757}, "trend_signal": 0, "fair_value": 30.529412, "relative_strength": 0.876716, "rate_of_change": -0.052157454844163446, "market_dynamics": -1.385497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.17, "high": 34.81, "low": 33.9952, "close": 34.7651, "volume": 107881}, "trend_line": 34.994517, "activity_lines": {"activity_5": 34.035687, "activity_10": 34.056302, "activity_20": 34.583808, "activity_30": 34.811175}, "trend_signal": 0, "fair_value": 30.577785, "relative_strength": -0.087946, "rate_of_change": 0.009716751825896788, "market_dynamics": -1.149571, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.6803, "high": 34.84, "low": 34.39, "close": 34.6266, "volume": 25986}, "trend_line": 34.987917, "activity_lines": {"activity_5": 34.3313, "activity_10": 34.1209, "activity_20": 34.555898, "activity_30": 34.787439}, "trend_signal": 0, "fair_value": 30.627439, "relative_strength": 0.039761, "rate_of_change": -0.018860097426116294, "market_dynamics": -0.916273, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.2, "high": 35.785, "low": 35.2, "close": 35.75, "volume": 225780}, "trend_line": 35.014353, "activity_lines": {"activity_5": 34.87648, "activity_10": 34.406769, "activity_20": 34.638042, "activity_30": 34.836605}, "trend_signal": 0, "fair_value": 30.685952, "relative_strength": -1.791364, "rate_of_change": 0.07555751318375653, "market_dynamics": -0.465657, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.51, "high": 35.82, "low": 35.17, "close": 35.2452, "volume": 19971}, "trend_line": 35.026587, "activity_lines": {"activity_5": 35.118547, "activity_10": 34.587856, "activity_20": 34.670432, "activity_30": 34.851499}, "trend_signal": 0, "fair_value": 30.738046, "relative_strength": -0.55878, "rate_of_change": 0.03493995733692241, "market_dynamics": -0.176557, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.47, "high": 35.695, "low": 35.47, "close": 35.6932, "volume": 15526}, "trend_line": 35.061947, "activity_lines": {"activity_5": 35.381007, "activity_10": 34.837385, "activity_20": 34.746081, "activity_30": 34.894506}, "trend_signal": 0, "fair_value": 30.793451, "relative_strength": -0.938894, "rate_of_change": 0.10095188549202432, "market_dynamics": 0.068698, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.63, "high": 36.0392, "low": 35.63, "close": 36.0337, "volume": 113428}, "trend_line": 35.08682, "activity_lines": {"activity_5": 35.653567, "activity_10": 35.128769, "activity_20": 34.85113, "activity_30": 34.9572}, "trend_signal": 0, "fair_value": 30.853667, "relative_strength": -1.512607, "rate_of_change": 0.07094015628966491, "market_dynamics": 0.43487, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.99, "high": 36.2199, "low": 35.9167, "close": 35.9167, "volume": 36139}, "trend_line": 35.117377, "activity_lines": {"activity_5": 35.802553, "activity_10": 35.367305, "activity_20": 34.942924, "activity_30": 35.01074}, "trend_signal": 0, "fair_value": 30.914799, "relative_strength": -1.398456, "rate_of_change": 0.0870896821085371, "market_dynamics": 0.504132, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.18, "high": 36.21, "low": 35.94, "close": 35.9533, "volume": 9482}, "trend_line": 35.140487, "activity_lines": {"activity_5": 35.877733, "activity_10": 35.554976, "activity_20": 35.037905, "activity_30": 35.064671}, "trend_signal": 0, "fair_value": 30.974949, "relative_strength": -1.071441, "rate_of_change": 0.06580787625454666, "market_dynamics": 0.636779, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.95, "high": 36.7412, "low": 35.91, "close": 36.7412, "volume": 13623}, "trend_line": 35.183193, "activity_lines": {"activity_5": 36.201993, "activity_10": 35.845429, "activity_20": 35.206671, "activity_30": 35.167943}, "trend_signal": 0, "fair_value": 31.040726, "relative_strength": -2.200324, "rate_of_change": 0.1215293345251663, "market_dynamics": 0.729224, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.78, "high": 37.08, "low": 36.73, "close": 37.05, "volume": 170211}, "trend_line": 35.23145, "activity_lines": {"activity_5": 36.529453, "activity_10": 36.129662, "activity_20": 35.400079, "activity_30": 35.288382}, "trend_signal": 1, "fair_value": 31.108162, "relative_strength": -2.943984, "rate_of_change": 0.13715923964035767, "market_dynamics": 0.82249, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.92, "high": 37.1899, "low": 36.8401, "close": 37.0764, "volume": 74181}, "trend_line": 35.282647, "activity_lines": {"activity_5": 36.77526, "activity_10": 36.365825, "activity_20": 35.590857, "activity_30": 35.407411}, "trend_signal": 1, "fair_value": 31.175769, "relative_strength": -2.548697, "rate_of_change": 0.145316187667538, "market_dynamics": 0.943067, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.06, "high": 37.3199, "low": 36.94, "close": 37.2, "volume": 13407}, "trend_line": 35.34698, "activity_lines": {"activity_5": 36.992753, "activity_10": 36.582438, "activity_20": 35.78705, "activity_30": 35.531111}, "trend_signal": 1, "fair_value": 31.24394, "relative_strength": -2.739147, "rate_of_change": 0.18233609286742253, "market_dynamics": 1.029319, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.3, "high": 37.57, "low": 37.22, "close": 37.5435, "volume": 20856}, "trend_line": 35.418513, "activity_lines": {"activity_5": 37.239193, "activity_10": 36.814716, "activity_20": 36.00816, "activity_30": 35.672822}, "trend_signal": 1, "fair_value": 31.313467, "relative_strength": -3.181702, "rate_of_change": 0.2023737247142335, "market_dynamics": 1.122099, "expectation": {"probability": 64.9896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.54, "high": 37.6, "low": 37.03, "close": 37.1559, "volume": 67601}, "trend_line": 35.47805, "activity_lines": {"activity_5": 37.25042, "activity_10": 36.943913, "activity_20": 36.180411, "activity_30": 35.784912}, "trend_signal": 1, "fair_value": 31.380652, "relative_strength": -1.676752, "rate_of_change": 0.16809570746238262, "market_dynamics": 1.094552, "expectation": {"probability": 64.7428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.37, "high": 37.7, "low": 37.37, "close": 37.6932, "volume": 19385}, "trend_line": 35.56592, "activity_lines": {"activity_5": 37.4131, "activity_10": 37.13606, "activity_20": 36.391326, "activity_30": 35.927825}, "trend_signal": 1, "fair_value": 31.450019, "relative_strength": -2.514431, "rate_of_change": 0.2476742662012011, "market_dynamics": 1.131869, "expectation": {"probability": 64.7179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.67, "high": 37.9099, "low": 37.61, "close": 37.87, "volume": 24660}, "trend_line": 35.64192, "activity_lines": {"activity_5": 37.591833, "activity_10": 37.323989, "activity_20": 36.604303, "activity_30": 36.076475}, "trend_signal": 1, "fair_value": 31.521717, "relative_strength": -2.902646, "rate_of_change": 0.21368771003252696, "market_dynamics": 1.261374, "expectation": {"probability": 64.984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.85, "high": 38.0099, "low": 37.7, "close": 37.965, "volume": 17958}, "trend_line": 35.71228, "activity_lines": {"activity_5": 37.749327, "activity_10": 37.495804, "activity_20": 36.809314, "activity_30": 36.226351}, "trend_signal": 1, "fair_value": 31.594986, "relative_strength": -2.857081, "rate_of_change": 0.19740799597777245, "market_dynamics": 1.3308, "expectation": {"probability": 65.2961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.93, "high": 38.1, "low": 37.93, "close": 38.0503, "volume": 220889}, "trend_line": 35.790957, "activity_lines": {"activity_5": 37.884253, "activity_10": 37.645885, "activity_20": 36.99763, "activity_30": 36.377191}, "trend_signal": 1, "fair_value": 31.669379, "relative_strength": -2.524104, "rate_of_change": 0.22030797249573256, "market_dynamics": 1.498562, "expectation": {"probability": 65.6027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.88, "high": 38.29, "low": 37.74, "close": 38.176, "volume": 638491}, "trend_line": 35.872153, "activity_lines": {"activity_5": 38.027293, "activity_10": 37.780695, "activity_20": 37.177332, "activity_30": 36.531065}, "trend_signal": 1, "fair_value": 31.741853, "relative_strength": -2.409863, "rate_of_change": 0.22686177405091038, "market_dynamics": 1.643355, "expectation": {"probability": 65.904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.28, "high": 38.479, "low": 38.156, "close": 38.4513, "volume": 1805565}, "trend_line": 35.954873, "activity_lines": {"activity_5": 38.194093, "activity_10": 37.939471, "activity_20": 37.360087, "activity_30": 36.697461}, "trend_signal": 1, "fair_value": 31.820046, "relative_strength": -3.12775, "rate_of_change": 0.23059669710932015, "market_dynamics": 1.731639, "expectation": {"probability": 66.1999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.51, "high": 38.64, "low": 38.3901, "close": 38.6111, "volume": 334812}, "trend_line": 36.050523, "activity_lines": {"activity_5": 38.36362, "activity_10": 38.101824, "activity_20": 37.537541, "activity_30": 36.868831}, "trend_signal": 1, "fair_value": 31.902681, "relative_strength": -3.80836, "rate_of_change": 0.2660279178291052, "market_dynamics": 1.795275, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.63, "high": 38.7, "low": 38.3701, "close": 38.545, "volume": 79833}, "trend_line": 36.14994, "activity_lines": {"activity_5": 38.461707, "activity_10": 38.224255, "activity_20": 37.690386, "activity_30": 37.029765}, "trend_signal": 1, "fair_value": 31.98688, "relative_strength": -3.602255, "rate_of_change": 0.27577131127890303, "market_dynamics": 1.642199, "expectation": {"probability": 66.4796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.61, "high": 38.7899, "low": 38.5701, "close": 38.7429, "volume": 31127}, "trend_line": 36.273537, "activity_lines": {"activity_5": 38.587093, "activity_10": 38.358213, "activity_20": 37.84342, "activity_30": 37.197052}, "trend_signal": 1, "fair_value": 32.071258, "relative_strength": -4.075465, "rate_of_change": 0.3419009824082602, "market_dynamics": 1.43083, "expectation": {"probability": 66.2118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.7617, "high": 38.85, "low": 38.31, "close": 38.31, "volume": 35818}, "trend_line": 36.399553, "activity_lines": {"activity_5": 38.522007, "activity_10": 38.391655, "activity_20": 37.940972, "activity_30": 37.328437}, "trend_signal": 1, "fair_value": 32.154399, "relative_strength": -2.729095, "rate_of_change": 0.3474047761044089, "market_dynamics": 0.999727, "expectation": {"probability": 66.2794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.57, "high": 38.73, "low": 38.41, "close": 38.69, "volume": 40981}, "trend_line": 36.536213, "activity_lines": {"activity_5": 38.574653, "activity_10": 38.473204, "activity_20": 38.060121, "activity_30": 37.476208}, "trend_signal": 1, "fair_value": 32.236706, "relative_strength": -3.374933, "rate_of_change": 0.3754441709764928, "market_dynamics": 0.660856, "expectation": {"probability": 65.8963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.8132, "high": 39.0, "low": 38.6, "close": 39.0, "volume": 49796}, "trend_line": 36.692977, "activity_lines": {"activity_5": 38.71472, "activity_10": 38.592993, "activity_20": 38.194524, "activity_30": 37.635162}, "trend_signal": 1, "fair_value": 32.317937, "relative_strength": -4.347102, "rate_of_change": 0.4290647199807013, "market_dynamics": 0.480127, "expectation": {"probability": 66.1329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.065, "high": 39.1472, "low": 38.9, "close": 38.9652, "volume": 40112}, "trend_line": 36.900047, "activity_lines": {"activity_5": 38.81726, "activity_10": 38.685909, "activity_20": 38.311487, "activity_30": 37.781757}, "trend_signal": 1, "fair_value": 32.401303, "relative_strength": -4.977302, "rate_of_change": 0.5643314250571755, "market_dynamics": 0.320671, "expectation": {"probability": 66.3358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.9845, "high": 39.0201, "low": 38.55, "close": 38.75, "volume": 87566}, "trend_line": 37.06747, "activity_lines": {"activity_5": 38.820053, "activity_10": 38.721513, "activity_20": 38.393438, "activity_30": 37.901109}, "trend_signal": 1, "fair_value": 32.479124, "relative_strength": -3.880179, "rate_of_change": 0.4537202892993589, "market_dynamics": 0.314392, "expectation": {"probability": 65.8502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.9078, "high": 39.0192, "low": 38.7201, "close": 38.7543, "volume": 25679}, "trend_line": 37.24891, "activity_lines": {"activity_5": 38.823807, "activity_10": 38.745176, "activity_20": 38.46248, "activity_30": 38.009937}, "trend_signal": 1, "fair_value": 32.557008, "relative_strength": -3.920756, "rate_of_change": 0.4894857944175905, "market_dynamics": 0.179059, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.75, "high": 38.81, "low": 38.341, "close": 38.4773, "volume": 21384}, "trend_line": 37.393413, "activity_lines": {"activity_5": 38.705607, "activity_10": 38.707962, "activity_20": 38.495556, "activity_30": 38.089188}, "trend_signal": 1, "fair_value": 32.631446, "relative_strength": -2.69219, "rate_of_change": 0.3879388685467582, "market_dynamics": -0.134861, "expectation": {"probability": 65.6453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.6731, "high": 39.0506, "low": 38.641476, "close": 39.0506, "volume": 22188}, "trend_line": 37.536263, "activity_lines": {"activity_5": 38.792687, "activity_10": 38.774511, "activity_20": 38.576435, "activity_30": 38.196103}, "trend_signal": 1, "fair_value": 32.708596, "relative_strength": -4.688706, "rate_of_change": 0.38201915401516223, "market_dynamics": -0.290035, "expectation": {"probability": 65.0744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.0, "high": 39.2165, "low": 39.0, "close": 39.1677, "volume": 29808}, "trend_line": 37.687633, "activity_lines": {"activity_5": 38.915427, "activity_10": 38.85436, "activity_20": 38.659066, "activity_30": 38.301357}, "trend_signal": 1, "fair_value": 32.788744, "relative_strength": -4.657428, "rate_of_change": 0.40326337227549797, "market_dynamics": -0.349677, "expectation": {"probability": 65.3322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.15, "high": 39.32, "low": 39.05, "close": 39.1408, "volume": 198502}, "trend_line": 37.80066, "activity_lines": {"activity_5": 39.0157, "activity_10": 38.917996, "activity_20": 38.729764, "activity_30": 38.395109}, "trend_signal": 1, "fair_value": 32.870383, "relative_strength": -4.108362, "rate_of_change": 0.2999047459414669, "market_dynamics": -0.341978, "expectation": {"probability": 65.8205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.3, "high": 39.3, "low": 38.9122, "close": 39.2015, "volume": 46493}, "trend_line": 37.932537, "activity_lines": {"activity_5": 39.110153, "activity_10": 38.985435, "activity_20": 38.798638, "activity_30": 38.485486}, "trend_signal": 1, "fair_value": 32.952659, "relative_strength": -3.990554, "rate_of_change": 0.34887486091513453, "market_dynamics": -0.237792, "expectation": {"probability": 65.067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.25, "high": 39.46, "low": 39.25, "close": 39.451, "volume": 32719}, "trend_line": 38.057797, "activity_lines": {"activity_5": 39.25796, "activity_10": 39.082027, "activity_20": 38.881532, "activity_30": 38.583452}, "trend_signal": 1, "fair_value": 33.036319, "relative_strength": -4.647133, "rate_of_change": 0.3302178285623164, "market_dynamics": -0.184329, "expectation": {"probability": 65.3186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.37, "high": 39.47, "low": 39.27, "close": 39.3334, "volume": 21529}, "trend_line": 38.167787, "activity_lines": {"activity_5": 39.301653, "activity_10": 39.143402, "activity_20": 38.944856, "activity_30": 38.665749}, "trend_signal": 1, "fair_value": 33.118362, "relative_strength": -3.849052, "rate_of_change": 0.2890077951700574, "market_dynamics": -0.216065, "expectation": {"probability": 65.8903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.39, "high": 39.65, "low": 39.37, "close": 39.5916, "volume": 142871}, "trend_line": 38.290283, "activity_lines": {"activity_5": 39.41256, "activity_10": 39.24566, "activity_20": 39.025801, "activity_30": 38.757608}, "trend_signal": 1, "fair_value": 33.199526, "relative_strength": -4.613518, "rate_of_change": 0.32094079753695254, "market_dynamics": -0.090478, "expectation": {"probability": 65.3268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.47, "high": 39.67, "low": 39.39, "close": 39.55, "volume": 190858}, "trend_line": 38.410173, "activity_lines": {"activity_5": 39.48134, "activity_10": 39.328965, "activity_20": 39.09504, "activity_30": 38.83888}, "trend_signal": 1, "fair_value": 33.280712, "relative_strength": -4.287149, "rate_of_change": 0.3131081585372405, "market_dynamics": 0.180232, "expectation": {"probability": 65.9677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.29, "high": 39.58, "low": 39.2, "close": 39.52, "volume": 59368}, "trend_line": 38.5028, "activity_lines": {"activity_5": 39.51284, "activity_10": 39.392271, "activity_20": 39.154279, "activity_30": 38.910481}, "trend_signal": 1, "fair_value": 33.359366, "relative_strength": -3.950677, "rate_of_change": 0.2411522593246332, "market_dynamics": 0.203143, "expectation": {"probability": 65.4032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.59, "high": 39.72, "low": 39.47, "close": 39.56, "volume": 119561}, "trend_line": 38.586467, "activity_lines": {"activity_5": 39.53644, "activity_10": 39.448927, "activity_20": 39.210928, "activity_30": 38.978688}, "trend_signal": 1, "fair_value": 33.436546, "relative_strength": -4.14686, "rate_of_change": 0.2173010794020133, "market_dynamics": 0.268443, "expectation": {"probability": 64.2605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.66, "high": 39.72, "low": 39.2401, "close": 39.57, "volume": 41942}, "trend_line": 38.669587, "activity_lines": {"activity_5": 39.556107, "activity_10": 39.487716, "activity_20": 39.26325, "activity_30": 39.042142}, "trend_signal": 1, "fair_value": 33.514751, "relative_strength": -3.845592, "rate_of_change": 0.21541231022783447, "market_dynamics": 0.0981, "expectation": {"probability": 64.9167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.56, "high": 39.76, "low": 39.34, "close": 39.35, "volume": 42778}, "trend_line": 38.741253, "activity_lines": {"activity_5": 39.486667, "activity_10": 39.477062, "activity_20": 39.290053, "activity_30": 39.086039}, "trend_signal": 1, "fair_value": 33.591738, "relative_strength": -3.074573, "rate_of_change": 0.18532910630775665, "market_dynamics": -0.315032, "expectation": {"probability": 65.7499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.33, "high": 39.59, "low": 39.295, "close": 39.57, "volume": 1589650}, "trend_line": 38.808803, "activity_lines": {"activity_5": 39.506667, "activity_10": 39.503093, "activity_20": 39.333976, "activity_30": 39.139507}, "trend_signal": 1, "fair_value": 33.673161, "relative_strength": -3.528779, "rate_of_change": 0.1743619391969514, "market_dynamics": -0.389219, "expectation": {"probability": 65.4408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.52, "high": 39.7094, "low": 39.3627, "close": 39.5666, "volume": 26540}, "trend_line": 38.88916, "activity_lines": {"activity_5": 39.5242, "activity_10": 39.520702, "activity_20": 39.373636, "activity_30": 39.188397}, "trend_signal": 1, "fair_value": 33.75269, "relative_strength": -2.963193, "rate_of_change": 0.2070586923281281, "market_dynamics": -0.48315, "expectation": {"probability": 65.8881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.45, "high": 39.62, "low": 39.18, "close": 39.18, "volume": 61674}, "trend_line": 38.93872, "activity_lines": {"activity_5": 39.40976, "activity_10": 39.461382, "activity_20": 39.370493, "activity_30": 39.207161}, "trend_signal": 1, "fair_value": 33.834037, "relative_strength": -1.862368, "rate_of_change": 0.12743911156735377, "market_dynamics": -0.760103, "expectation": {"probability": 65.7933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.04, "high": 39.42, "low": 38.89, "close": 38.89, "volume": 28613}, "trend_line": 38.97272, "activity_lines": {"activity_5": 39.223987, "activity_10": 39.354262, "activity_20": 39.337398, "activity_30": 39.204017}, "trend_signal": 1, "fair_value": 33.911843, "relative_strength": -0.997283, "rate_of_change": 0.08731668632147876, "market_dynamics": -0.923531, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.13, "high": 39.26, "low": 38.52, "close": 38.5691, "volume": 29113}, "trend_line": 38.992857, "activity_lines": {"activity_5": 38.97658, "activity_10": 39.196858, "activity_20": 39.274264, "activity_30": 39.177977}, "trend_signal": 0, "fair_value": 33.986412, "relative_strength": 0.068899, "rate_of_change": 0.05166947546899034, "market_dynamics": -1.24731, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.9, "high": 39.0, "low": 38.14, "close": 38.17, "volume": 65021}, "trend_line": 38.996847, "activity_lines": {"activity_5": 38.6482, "activity_10": 38.985482, "activity_20": 39.175008, "activity_30": 39.12489}, "trend_signal": 0, "fair_value": 34.054826, "relative_strength": 1.36824, "rate_of_change": 0.01023264337876477, "market_dynamics": -1.520798, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.32, "high": 38.94, "low": 38.065, "close": 38.8527, "volume": 19604}, "trend_line": 39.019403, "activity_lines": {"activity_5": 38.64072, "activity_10": 38.923324, "activity_20": 39.143532, "activity_30": 39.11559}, "trend_signal": 0, "fair_value": 34.1276, "relative_strength": -0.034351, "rate_of_change": 0.05784057362379699, "market_dynamics": -1.503989, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.77, "high": 39.6608, "low": 38.77, "close": 39.6016, "volume": 42148}, "trend_line": 39.057747, "activity_lines": {"activity_5": 38.930467, "activity_10": 39.009462, "activity_20": 39.182911, "activity_30": 39.153151}, "trend_signal": 0, "fair_value": 34.204154, "relative_strength": -1.471769, "rate_of_change": 0.0982690586014403, "market_dynamics": -1.288513, "expectation": {"probability": 63.3378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.58, "high": 40.34, "low": 39.58, "close": 40.3349, "volume": 31650}, "trend_line": 39.115207, "activity_lines": {"activity_5": 39.43654, "activity_10": 39.228171, "activity_20": 39.286775, "activity_30": 39.235548}, "trend_signal": 1, "fair_value": 34.285274, "relative_strength": -3.757345, "rate_of_change": 0.14711550054333386, "market_dynamics": -0.902954, "expectation": {"probability": 63.3586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.2, "high": 40.395, "low": 40.2, "close": 40.395, "volume": 34328}, "trend_line": 39.176873, "activity_lines": {"activity_5": 39.86632, "activity_10": 39.4439, "activity_20": 39.390247, "activity_30": 39.318115}, "trend_signal": 1, "fair_value": 34.365853, "relative_strength": -3.934902, "rate_of_change": 0.15765223995875172, "market_dynamics": -0.456032, "expectation": {"probability": 63.4839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.37, "high": 40.64, "low": 40.3001, "close": 40.585, "volume": 46475}, "trend_line": 39.238277, "activity_lines": {"activity_5": 40.237707, "activity_10": 39.675175, "activity_20": 39.50597, "activity_30": 39.408962}, "trend_signal": 1, "fair_value": 34.448578, "relative_strength": -4.20261, "rate_of_change": 0.15673532698741938, "market_dynamics": 0.033807, "expectation": {"probability": 64.3041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.54, "high": 40.84, "low": 40.48, "close": 40.7915, "volume": 29370}, "trend_line": 39.320993, "activity_lines": {"activity_5": 40.516927, "activity_10": 39.92554, "activity_20": 39.634482, "activity_30": 39.50917}, "trend_signal": 1, "fair_value": 34.532723, "relative_strength": -5.721872, "rate_of_change": 0.21080436330067426, "market_dynamics": 0.377541, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.821, "high": 40.96, "low": 40.72, "close": 40.8698, "volume": 40004}, "trend_line": 39.393653, "activity_lines": {"activity_5": 40.692993, "activity_10": 40.167871, "activity_20": 39.76288, "activity_30": 39.609093}, "trend_signal": 1, "fair_value": 34.615084, "relative_strength": -5.566732, "rate_of_change": 0.18478678806509047, "market_dynamics": 0.559855, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.86, "high": 41.02, "low": 40.79, "close": 41.0061, "volume": 21685}, "trend_line": 39.460523, "activity_lines": {"activity_5": 40.829947, "activity_10": 40.40426, "activity_20": 39.897503, "activity_30": 39.713122}, "trend_signal": 1, "fair_value": 34.697838, "relative_strength": -5.870987, "rate_of_change": 0.16974815714602942, "market_dynamics": 0.692279, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.98, "high": 41.2, "low": 40.98, "close": 41.2, "volume": 32983}, "trend_line": 39.535017, "activity_lines": {"activity_5": 40.986787, "activity_10": 40.637429, "activity_20": 40.042628, "activity_30": 39.825346}, "trend_signal": 1, "fair_value": 34.779474, "relative_strength": -6.572241, "rate_of_change": 0.1887810762163527, "market_dynamics": 0.773092, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.17, "high": 41.283, "low": 40.9601, "close": 40.9789, "volume": 54563}, "trend_line": 39.609313, "activity_lines": {"activity_5": 41.01626, "activity_10": 40.782564, "activity_20": 40.159036, "activity_30": 39.9185}, "trend_signal": 1, "fair_value": 34.858953, "relative_strength": -4.522532, "rate_of_change": 0.18792454294378275, "market_dynamics": 0.801175, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.09, "high": 41.105, "low": 40.77, "close": 41.0975, "volume": 18985}, "trend_line": 39.68742, "activity_lines": {"activity_5": 41.059007, "activity_10": 40.898191, "activity_20": 40.279935, "activity_30": 40.014512}, "trend_signal": 1, "fair_value": 34.936185, "relative_strength": -4.616727, "rate_of_change": 0.19719352365440626, "market_dynamics": 0.79707, "expectation": {"probability": 64.3041, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.24, "high": 41.33, "low": 41.09, "close": 41.265, "volume": 17380}, "trend_line": 39.780343, "activity_lines": {"activity_5": 41.137187, "activity_10": 41.003458, "activity_20": 40.409274, "activity_30": 40.116292}, "trend_signal": 1, "fair_value": 35.015667, "relative_strength": -4.924375, "rate_of_change": 0.23413716487491243, "market_dynamics": 0.793982, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.29, "high": 41.29, "low": 41.02, "close": 41.05, "volume": 42638}, "trend_line": 39.84699, "activity_lines": {"activity_5": 41.117353, "activity_10": 41.039391, "activity_20": 40.510019, "activity_30": 40.198205}, "trend_signal": 1, "fair_value": 35.090946, "relative_strength": -2.985218, "rate_of_change": 0.16753751972424202, "market_dynamics": 0.773215, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.15, "high": 41.46, "low": 41.15, "close": 41.3545, "volume": 43163}, "trend_line": 39.919883, "activity_lines": {"activity_5": 41.196093, "activity_10": 41.117685, "activity_20": 40.632715, "activity_30": 40.295464}, "trend_signal": 1, "fair_value": 35.169376, "relative_strength": -4.198716, "rate_of_change": 0.18293226163381612, "market_dynamics": 0.835775, "expectation": {"probability": 65.0167, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.455, "high": 41.575, "low": 41.35, "close": 41.575, "volume": 19446}, "trend_line": 40.001023, "activity_lines": {"activity_5": 41.338033, "activity_10": 41.218625, "activity_20": 40.766867, "activity_30": 40.402245}, "trend_signal": 1, "fair_value": 35.246581, "relative_strength": -4.826158, "rate_of_change": 0.20325710874454436, "market_dynamics": 0.964807, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.54, "high": 41.5848, "low": 41.44, "close": 41.4776, "volume": 46515}, "trend_line": 40.076893, "activity_lines": {"activity_5": 41.407767, "activity_10": 41.283856, "activity_20": 40.882194, "activity_30": 40.497508}, "trend_signal": 1, "fair_value": 35.322253, "relative_strength": -3.427145, "rate_of_change": 0.18967014918592148, "market_dynamics": 1.050867, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.5, "high": 41.6, "low": 41.4, "close": 41.4909, "volume": 27741}, "trend_line": 40.14489, "activity_lines": {"activity_5": 41.456593, "activity_10": 41.339031, "activity_20": 40.989689, "activity_30": 40.588735}, "trend_signal": 1, "fair_value": 35.397035, "relative_strength": -2.715116, "rate_of_change": 0.16966634614114998, "market_dynamics": 1.012526, "expectation": {"probability": 64.3041, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.47, "high": 41.72, "low": 41.4064, "close": 41.7199, "volume": 89814}, "trend_line": 40.22444, "activity_lines": {"activity_5": 41.566693, "activity_10": 41.424549, "activity_20": 41.107988, "activity_30": 40.690348}, "trend_signal": 1, "fair_value": 35.475128, "relative_strength": -3.091096, "rate_of_change": 0.1981572249917852, "market_dynamics": 0.98702, "expectation": {"probability": 64.9718, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [29.65, 29.57, 29.1407, 29.56, 30.07, 30.0, 29.89, 29.33, 29.24, 29.3485, 29.55, 29.0, 28.72, 29.58, 29.6963, 30.2531, 30.3719, 30.45, 30.615, 31.16, 31.28, 31.19, 31.126, 31.35, 31.68, 31.81, 31.94, 32.26, 32.09, 32.45, 32.53, 32.49, 32.675, 32.83, 32.9284, 32.88, 32.705, 32.325, 32.7843, 33.013, 33.15, 33.414, 33.4, 33.34, 33.54, 33.65, 33.71, 33.7512, 33.8867, 33.94, 33.93, 33.979, 33.22, 33.89, 34.1383, 34.195, 34.26, 33.81, 34.29, 34.6, 34.66, 34.595, 34.91, 34.85, 34.92, 34.58, 35.28, 35.09, 35.43, 35.55, 35.55, 35.6, 35.24, 35.3142, 35.5, 34.95, 35.56, 35.5649, 35.4999, 35.77, 35.89, 35.8, 35.6, 34.72, 34.599, 34.81, 34.0325, 32.56, 34.0187, 33.22, 34.17, 34.6803, 35.2, 35.51, 35.47, 35.63, 35.99, 36.18, 35.95, 36.78, 36.92, 37.06, 37.3, 37.54, 37.37, 37.67, 37.85, 37.93, 37.88, 38.28, 38.51, 38.63, 38.61, 38.7617, 38.57, 38.8132, 39.065, 38.9845, 38.9078, 38.75, 38.6731, 39.0, 39.15, 39.3, 39.25, 39.37, 39.39, 39.47, 39.29, 39.59, 39.66, 39.56, 39.33, 39.52, 39.45, 39.04, 39.13, 38.9, 38.32, 38.77, 39.58, 40.2, 40.37, 40.54, 40.821, 40.86, 40.98, 41.17, 41.09, 41.24, 41.29, 41.15, 41.455, 41.54, 41.5, 41.47], "highs": [29.704, 29.67, 29.55, 30.2095, 30.1, 30.1, 29.94, 29.46, 29.4194, 29.65, 29.7, 29.19, 29.62, 29.8, 30.23, 30.41, 30.5744, 30.64, 31.15, 31.29, 31.3739, 31.3, 31.44, 31.64, 31.8599, 32.0999, 32.26, 32.28, 32.465, 32.5765, 32.65, 32.7, 32.91, 32.9799, 32.9599, 32.88, 32.705, 32.799, 32.9099, 33.182, 33.3838, 33.433, 33.4366, 33.5644, 33.7099, 33.7325, 33.8171, 33.88, 33.945, 33.99, 33.97, 34.02, 33.885, 34.17, 34.2225, 34.29, 34.26, 34.31, 34.61, 34.83, 34.76, 34.84, 34.99, 35.0, 34.9799, 35.32, 35.37, 35.31, 35.54, 35.64, 35.65, 35.61, 35.59, 35.3994, 35.58, 35.6399, 35.9199, 35.93, 35.8706, 36.0027, 36.05, 35.81, 35.6099, 34.72, 34.7699, 35.0669, 34.6466, 34.005, 34.0187, 34.17, 34.81, 34.84, 35.785, 35.82, 35.695, 36.0392, 36.2199, 36.21, 36.7412, 37.08, 37.1899, 37.3199, 37.57, 37.6, 37.7, 37.9099, 38.0099, 38.1, 38.29, 38.479, 38.64, 38.7, 38.7899, 38.85, 38.73, 39.0, 39.1472, 39.0201, 39.0192, 38.81, 39.0506, 39.2165, 39.32, 39.3, 39.46, 39.47, 39.65, 39.67, 39.58, 39.72, 39.72, 39.76, 39.59, 39.7094, 39.62, 39.42, 39.26, 39.0, 38.94, 39.6608, 40.34, 40.395, 40.64, 40.84, 40.96, 41.02, 41.2, 41.283, 41.105, 41.33, 41.29, 41.46, 41.575, 41.5848, 41.6, 41.72], "lows": [29.5, 28.96, 29.06, 29.4511, 29.7731, 29.85, 29.36, 29.09, 29.0, 29.29, 29.08, 28.61, 28.72, 29.46, 29.6963, 30.2531, 30.33, 30.4, 30.615, 31.0269, 31.26, 31.01, 31.126, 31.1704, 31.67, 31.67, 31.94, 31.9, 32.02, 32.38, 32.381, 32.49, 32.59, 32.81, 32.7112, 32.6, 32.18, 32.31, 32.49, 33.013, 33.15, 33.31, 33.24, 33.33, 33.5205, 33.65, 33.71, 33.7512, 33.86, 33.87, 33.82, 33.635, 33.22, 33.89, 34.13, 34.17, 33.5701, 33.54, 34.19, 34.55, 34.51, 34.491, 34.7991, 34.76, 34.57, 34.56, 34.9531, 35.0, 35.286, 35.4757, 35.4853, 34.97, 35.24, 35.0208, 35.03, 34.95, 35.56, 35.54, 35.41, 35.7677, 35.74, 35.24, 34.7, 34.06, 34.4, 34.25, 32.7531, 32.42, 33.245, 32.8597, 33.9952, 34.39, 35.2, 35.17, 35.47, 35.63, 35.9167, 35.94, 35.91, 36.73, 36.8401, 36.94, 37.22, 37.03, 37.37, 37.61, 37.7, 37.93, 37.74, 38.156, 38.3901, 38.3701, 38.5701, 38.31, 38.41, 38.6, 38.9, 38.55, 38.7201, 38.341, 38.641476, 39.0, 39.05, 38.9122, 39.25, 39.27, 39.37, 39.39, 39.2, 39.47, 39.2401, 39.34, 39.295, 39.3627, 39.18, 38.89, 38.52, 38.14, 38.065, 38.77, 39.58, 40.2, 40.3001, 40.48, 40.72, 40.79, 40.98, 40.9601, 40.77, 41.09, 41.02, 41.15, 41.35, 41.44, 41.4, 41.4064], "closes": [29.5643, 29.1089, 29.3551, 30.0856, 29.89, 29.88, 29.3766, 29.27, 29.33, 29.46, 29.08, 28.69, 29.52, 29.8, 30.22, 30.41, 30.55, 30.635, 31.1075, 31.2204, 31.3156, 31.0623, 31.4246, 31.62, 31.8303, 32.0458, 32.22, 32.196, 32.41, 32.5765, 32.5603, 32.5612, 32.8782, 32.9451, 32.8345, 32.62, 32.23, 32.7407, 32.85, 33.182, 33.3838, 33.433, 33.417, 33.5644, 33.6616, 33.7101, 33.777, 33.8793, 33.9343, 33.94, 33.9093, 33.73, 33.8845, 34.135, 34.18, 34.2, 33.6, 34.25, 34.57, 34.69, 34.6631, 34.8246, 34.9569, 34.8782, 34.6324, 35.2875, 35.0, 35.26, 35.46, 35.6023, 35.5405, 35.27, 35.3975, 35.3698, 35.0571, 35.59, 35.8542, 35.69, 35.7401, 35.9697, 35.7416, 35.5625, 35.035, 34.5295, 34.5902, 34.2971, 32.7531, 33.7273, 33.3111, 34.1422, 34.7651, 34.6266, 35.75, 35.2452, 35.6932, 36.0337, 35.9167, 35.9533, 36.7412, 37.05, 37.0764, 37.2, 37.5435, 37.1559, 37.6932, 37.87, 37.965, 38.0503, 38.176, 38.4513, 38.6111, 38.545, 38.7429, 38.31, 38.69, 39.0, 38.9652, 38.75, 38.7543, 38.4773, 39.0506, 39.1677, 39.1408, 39.2015, 39.451, 39.3334, 39.5916, 39.55, 39.52, 39.56, 39.57, 39.35, 39.57, 39.5666, 39.18, 38.89, 38.5691, 38.17, 38.8527, 39.6016, 40.3349, 40.395, 40.585, 40.7915, 40.8698, 41.0061, 41.2, 40.9789, 41.0975, 41.265, 41.05, 41.3545, 41.575, 41.4776, 41.4909, 41.7199], "volumes": [42262, 44287, 45700, 210757, 102123, 131561, 680831, 221823, 107947, 48735, 63323, 165697, 207481, 82876, 57013, 38629, 107044, 37589, 51041, 53576, 30997, 144663, 57891, 43574, 24489, 144899, 47155, 28985, 34894, 452001, 15196, 27635, 401211, 17045, 33251, 52521, 15546, 22841, 29747, 10805, 18983, 41639, 26403, 18409, 62020, 34630, 20262, 21841, 14177, 46155, 35936, 35739, 109362, 25664, 26487, 951968, 925048, 1034621, 313234, 474604, 280202, 59082, 26747, 91944, 41621, 37141, 50613, 28926, 39754, 288605, 33772, 35156, 11497, 52346, 718649, 50347, 52164, 42644, 54589, 1189939, 38267, 20831, 46170, 56506, 17386, 26717, 52015, 117819, 49351, 41544, 107881, 25986, 225780, 19971, 15526, 113428, 36139, 9482, 13623, 170211, 74181, 13407, 20856, 67601, 19385, 24660, 17958, 220889, 638491, 1805565, 334812, 79833, 31127, 35818, 40981, 49796, 40112, 87566, 25679, 21384, 22188, 29808, 198502, 46493, 32719, 21529, 142871, 190858, 59368, 119561, 41942, 42778, 1589650, 26540, 61674, 28613, 29113, 65021, 19604, 42148, 31650, 34328, 46475, 29370, 40004, 21685, 32983, 54563, 18985, 17380, 42638, 43163, 19446, 46515, 27741, 89814], "sma": {"5": [null, null, null, null, 29.6008, 29.6639, 29.7175, 29.7004, 29.5493, 29.4633, 29.3033, 29.166, 29.216, 29.31, 29.462, 29.728, 30.1, 30.323, 30.5845, 30.7846, 30.9657, 31.0682, 31.2261, 31.3286, 31.4506, 31.5966, 31.8281, 31.9824, 32.1404, 32.2897, 32.3926, 32.4608, 32.5972, 32.7043, 32.7559, 32.7678, 32.7016, 32.6741, 32.655, 32.7245, 32.8773, 33.1179, 33.2532, 33.396, 33.492, 33.5572, 33.626, 33.7185, 33.7925, 33.8481, 33.888, 33.8786, 33.8796, 33.9198, 33.9678, 34.0259, 33.9999, 34.073, 34.16, 34.262, 34.3546, 34.5995, 34.7409, 34.8026, 34.791, 34.9159, 34.951, 35.0116, 35.128, 35.322, 35.3726, 35.4266, 35.4541, 35.436, 35.327, 35.3369, 35.4537, 35.5122, 35.5863, 35.7688, 35.7991, 35.7408, 35.6098, 35.3677, 35.0918, 34.8029, 34.241, 33.9794, 33.7358, 33.6462, 33.7398, 34.1145, 34.519, 34.9058, 35.216, 35.4697, 35.7278, 35.7684, 36.0676, 36.339, 36.5475, 36.8042, 37.1222, 37.2052, 37.3338, 37.4925, 37.6455, 37.7469, 37.9509, 38.1025, 38.2507, 38.3667, 38.5053, 38.5321, 38.5798, 38.6576, 38.7416, 38.743, 38.8319, 38.7894, 38.7995, 38.84, 38.9181, 39.0076, 39.2023, 39.2589, 39.3437, 39.4255, 39.4892, 39.511, 39.5583, 39.51, 39.514, 39.5233, 39.4473, 39.3113, 39.1551, 38.8751, 38.7324, 38.8167, 39.1057, 39.4708, 39.9538, 40.3416, 40.5952, 40.7295, 40.8905, 40.9693, 41.0305, 41.1095, 41.1183, 41.1492, 41.2684, 41.3444, 41.3896, 41.5236], "10": [29.30516, 29.35803, 29.38861, 29.5106, 29.56895, 29.64501, 29.62956, 29.58929, 29.5398, 29.53205, 29.48362, 29.44173, 29.45822, 29.42966, 29.46266, 29.51566, 29.633, 29.7695, 29.94725, 30.12329, 30.34685, 30.58408, 30.77454, 30.95654, 31.11757, 31.28115, 31.44815, 31.60425, 31.7345, 31.87011, 31.99458, 32.14447, 32.28983, 32.42234, 32.52276, 32.58018, 32.58118, 32.63565, 32.67965, 32.7402, 32.82255, 32.90973, 32.96361, 33.02554, 33.10825, 33.21726, 33.37196, 33.48582, 33.59425, 33.67005, 33.7226, 33.7523, 33.79905, 33.85611, 33.90795, 33.95694, 33.93924, 33.97631, 34.03988, 34.11488, 34.19026, 34.29972, 34.40696, 34.48128, 34.52652, 34.63527, 34.77527, 34.87627, 34.96527, 35.0565, 35.14424, 35.18878, 35.23284, 35.282, 35.32447, 35.35472, 35.44014, 35.48314, 35.51115, 35.54789, 35.568, 35.59725, 35.561, 35.47697, 35.43028, 35.30099, 34.99088, 34.79461, 34.55171, 34.36896, 34.27131, 34.17772, 34.24922, 34.32079, 34.43109, 34.60475, 34.92111, 35.14371, 35.48672, 35.7775, 36.00863, 36.26597, 36.44532, 36.63639, 36.83639, 37.02002, 37.22485, 37.43455, 37.57803, 37.71816, 37.87163, 38.00613, 38.12607, 38.24148, 38.34116, 38.45416, 38.55418, 38.62415, 38.68198, 38.68458, 38.72853, 38.7908, 38.83059, 38.91974, 38.99584, 39.02918, 39.09182, 39.17182, 39.24839, 39.35666, 39.4086, 39.42683, 39.46975, 39.50626, 39.47916, 39.43482, 39.33257, 39.19457, 39.12784, 39.132, 39.20849, 39.31299, 39.41449, 39.53698, 39.70596, 39.91757, 40.18066, 40.46155, 40.68603, 40.85237, 40.92388, 41.01983, 41.11883, 41.18744, 41.24955, 41.32093], "20": [28.55703, 28.637605, 28.73036, 28.85168, 28.96217, 29.06494, 29.14977, 29.23003, 29.295455, 29.36363, 29.39439, 29.39988, 29.423415, 29.47013, 29.515805, 29.580335, 29.63128, 29.679395, 29.743525, 29.82767, 29.915235, 30.012905, 30.11638, 30.1931, 30.290115, 30.398405, 30.540575, 30.686875, 30.840875, 30.9967, 31.170715, 31.364275, 31.532185, 31.68944, 31.820165, 31.930665, 32.014665, 32.11995, 32.207075, 32.305155, 32.408565, 32.5271, 32.62672, 32.72394, 32.815505, 32.89872, 32.97657, 33.060735, 33.13695, 33.205125, 33.272575, 33.331015, 33.38133, 33.440825, 33.5081, 33.5871, 33.6556, 33.731065, 33.817065, 33.892465, 33.95643, 34.02601, 34.103005, 34.168695, 34.217235, 34.296105, 34.357255, 34.42629, 34.502575, 34.58569, 34.66725, 34.74425, 34.8199, 34.88164, 34.925495, 34.994995, 35.107705, 35.179705, 35.23821, 35.302195, 35.35612, 35.393015, 35.39692, 35.379485, 35.377375, 35.327855, 35.21551, 35.138875, 35.03143, 34.958425, 34.919655, 34.887485, 34.90511, 34.89888, 34.930685, 34.95287, 34.955995, 34.96916, 35.019215, 35.07323, 35.13997, 35.221845, 35.34727, 35.47859, 35.63374, 35.812385, 36.07298, 36.28913, 36.532375, 36.74783, 36.94013, 37.13605, 37.285695, 37.438935, 37.588775, 37.73709, 37.889515, 38.02935, 38.130005, 38.20137, 38.30008, 38.398465, 38.47833, 38.58061, 38.6685, 38.74167, 38.823, 38.897985, 38.965185, 39.02062, 39.068565, 39.108815, 39.15017, 39.213, 39.2375, 39.232, 39.212195, 39.183195, 39.188115, 39.24433, 39.308545, 39.36991, 39.44212, 39.52162, 39.59256, 39.676195, 39.756615, 39.82806, 39.906935, 39.992185, 40.066185, 40.16641, 40.26666, 40.36221, 40.477755, 40.61925], "30": [28.05707, 28.1312, 28.20137, 28.28689, 28.37089, 28.455557, 28.539177, 28.60951, 28.704177, 28.794437, 28.865893, 28.905647, 28.97298, 29.04434, 29.129, 29.21518, 29.310847, 29.409853, 29.51272, 29.61685, 29.711877, 29.794613, 29.87379, 29.9656, 30.049727, 30.147273, 30.236903, 30.321013, 30.407183, 30.508483, 30.60835, 30.723427, 30.840863, 30.93618, 31.03433, 31.125663, 31.220777, 31.336467, 31.4538, 31.577867, 31.721327, 31.879427, 32.009327, 32.134807, 32.249527, 32.35953, 32.467097, 32.57524, 32.669467, 32.76012, 32.846577, 32.9355, 33.017497, 33.10133, 33.179653, 33.25146, 33.29746, 33.365927, 33.437927, 33.508377, 33.57847, 33.653917, 33.723207, 33.787643, 33.847573, 33.93649, 34.028823, 34.1128, 34.1998, 34.280477, 34.352367, 34.4136, 34.479617, 34.539797, 34.586313, 34.648977, 34.718217, 34.778573, 34.838767, 34.906423, 34.9675, 35.028583, 35.066933, 35.080083, 35.093757, 35.096993, 35.068763, 35.05134, 35.009377, 34.991117, 34.994517, 34.987917, 35.014353, 35.026587, 35.061947, 35.08682, 35.117377, 35.140487, 35.183193, 35.23145, 35.282647, 35.34698, 35.418513, 35.47805, 35.56592, 35.64192, 35.71228, 35.790957, 35.872153, 35.954873, 36.050523, 36.14994, 36.273537, 36.399553, 36.536213, 36.692977, 36.900047, 37.06747, 37.24891, 37.393413, 37.536263, 37.687633, 37.80066, 37.932537, 38.057797, 38.167787, 38.290283, 38.410173, 38.5028, 38.586467, 38.669587, 38.741253, 38.808803, 38.88916, 38.93872, 38.97272, 38.992857, 38.996847, 39.019403, 39.057747, 39.115207, 39.176873, 39.238277, 39.320993, 39.393653, 39.460523, 39.535017, 39.609313, 39.68742, 39.780343, 39.84699, 39.919883, 40.001023, 40.076893, 40.14489, 40.22444], "50": [27.357276, 27.410554, 27.460256, 27.536904, 27.620304, 27.709704, 27.785636, 27.864236, 27.933836, 27.996474, 28.058874, 28.100474, 28.158786, 28.217486, 28.281584, 28.35649, 28.43939, 28.52476, 28.61891, 28.712624, 28.800336, 28.883882, 28.967374, 29.049374, 29.13858, 29.232696, 29.339736, 29.440456, 29.558856, 29.675342, 29.787822, 29.889098, 29.996662, 30.10238, 30.205466, 30.301374, 30.392374, 30.493892, 30.590462, 30.692172, 30.790552, 30.887608, 30.974962, 31.068936, 31.156038, 31.247852, 31.33277, 31.416902, 31.49909, 31.58714, 31.67404, 31.766462, 31.85705, 31.938038, 32.023838, 32.110238, 32.194706, 32.294306, 32.399106, 32.503706, 32.615368, 32.73806, 32.846798, 32.948362, 33.03661, 33.13416, 33.22316, 33.31566, 33.40271, 33.490348, 33.574846, 33.659, 33.738458, 33.813454, 33.87799, 33.948874, 34.021558, 34.091438, 34.15804, 34.225904, 34.28953, 34.349556, 34.392692, 34.42438, 34.459494, 34.493036, 34.503498, 34.52323, 34.532452, 34.551656, 34.579282, 34.603154, 34.649814, 34.68343, 34.724062, 34.770534, 34.813328, 34.854808, 34.910946, 34.973146, 35.036488, 35.105888, 35.179068, 35.239486, 35.30975, 35.38315, 35.47045, 35.546456, 35.618576, 35.693802, 35.772762, 35.84717, 35.92289, 35.991526, 36.072678, 36.146928, 36.226232, 36.296032, 36.361918, 36.419418, 36.48962, 36.567574, 36.64244, 36.719074, 36.806952, 36.88182, 36.956568, 37.033768, 37.109366, 37.181172, 37.25774, 37.33349, 37.42419, 37.524932, 37.616728, 37.708586, 37.824906, 37.91376, 38.024592, 38.13378, 38.245176, 38.360544, 38.457244, 38.56817, 38.671702, 38.77115, 38.876816, 38.977328, 39.064454, 39.148754, 39.228226, 39.311316, 39.391946, 39.47838, 39.554334, 39.631332], "200": [null, null, null, null, null, null, null, null, null, null, null, 27.139207, 27.160007, 27.181907, 27.205367, 27.230017, 27.256042, 27.281467, 27.309039, 27.337516, 27.370539, 27.401591, 27.439219, 27.485959, 27.52826, 27.572439, 27.612159, 27.650404, 27.690154, 27.730962, 27.769848, 27.809964, 27.85015, 27.889221, 27.925613, 27.963468, 27.998228, 28.036957, 28.074002, 28.111967, 28.150216, 28.188649, 28.226134, 28.263356, 28.301089, 28.33874, 28.37615, 28.414965, 28.455194, 28.495394, 28.535885, 28.574739, 28.612662, 28.651687, 28.690837, 28.732987, 28.768437, 28.805887, 28.845687, 28.884887, 28.923652, 28.963546, 29.00348, 29.042771, 29.080258, 29.120896, 29.160496, 29.200797, 29.243517, 29.285128, 29.326256, 29.366029, 29.40708, 29.447654, 29.485964, 29.526641, 29.568162, 29.608287, 29.648061, 29.688484, 29.727867, 29.766305, 29.801772, 29.835022, 29.868567, 29.900051, 29.923717, 29.952128, 29.978759, 30.008895, 30.04202, 30.074402, 30.112427, 30.147756, 30.18532, 30.224663, 30.263222, 30.302138, 30.344744, 30.388894, 30.433976, 30.479787, 30.526873, 30.573152, 30.621847, 30.670548, 30.718674, 30.766653, 30.814607, 30.864088, 30.914471, 30.965557, 31.018312, 31.067012, 31.118509, 31.170473, 31.221844, 31.272844, 31.323912, 31.376318, 31.431321, 31.48611, 31.541864, 31.598602, 31.656288, 31.714055, 31.774614, 31.831736, 31.887651, 31.943687, 32.000716, 32.05799, 32.117962, 32.18007, 32.239875, 32.299922, 32.359658, 32.414915, 32.473928, 32.538736, 32.608511, 32.677636, 32.748161, 32.819468, 32.891169, 32.963373, 33.035886, 33.107406, 33.178533, 33.251433, 33.324008, 33.398555, 33.47208, 33.548202, 33.627057, 33.708606]}, "ema": {"5": [null, null, null, null, 29.6008, 29.6939, 29.5881, 29.4821, 29.4314, 29.4409, 29.3206, 29.1104, 29.2469, 29.4313, 29.6942, 29.9328, 30.1385, 30.304, 30.5718, 30.788, 30.9639, 30.9967, 31.1393, 31.2996, 31.4765, 31.6662, 31.8508, 31.9659, 32.1139, 32.2681, 32.3655, 32.4307, 32.5799, 32.7016, 32.7459, 32.7039, 32.546, 32.6109, 32.6906, 32.8544, 33.0309, 33.1649, 33.2489, 33.3541, 33.4566, 33.5411, 33.6197, 33.7063, 33.7823, 33.8348, 33.8597, 33.8164, 33.8391, 33.9378, 34.0185, 34.079, 33.9193, 34.0296, 34.2097, 34.3698, 34.4676, 34.5866, 34.71, 34.7661, 34.7215, 34.9102, 34.9401, 35.0467, 35.1845, 35.3238, 35.396, 35.354, 35.3685, 35.3689, 35.265, 35.3733, 35.5336, 35.5857, 35.6372, 35.748, 35.7459, 35.6848, 35.4682, 35.1553, 34.9669, 34.7436, 34.0801, 33.9625, 33.7454, 33.8777, 34.1735, 34.3245, 34.7997, 34.9482, 35.1965, 35.4756, 35.6226, 35.7328, 36.069, 36.396, 36.6228, 36.8152, 37.058, 37.0906, 37.2915, 37.4843, 37.6445, 37.7798, 37.9119, 38.0917, 38.2648, 38.3582, 38.4864, 38.4276, 38.5151, 38.6767, 38.7729, 38.7653, 38.7616, 38.6668, 38.7948, 38.9191, 38.993, 39.0625, 39.192, 39.2391, 39.3566, 39.4211, 39.4541, 39.4894, 39.5162, 39.4608, 39.4972, 39.5203, 39.4069, 39.2346, 39.0128, 38.7318, 38.7721, 39.0486, 39.4774, 39.7833, 40.0505, 40.2975, 40.4883, 40.6609, 40.8406, 40.8867, 40.957, 41.0596, 41.0564, 41.1558, 41.2955, 41.3562, 41.4011, 41.5074], "10": [null, null, null, null, null, null, null, null, null, 29.532, 29.4498, 29.3117, 29.3495, 29.4314, 29.5748, 29.7267, 29.8764, 30.0143, 30.2131, 30.3962, 30.5634, 30.6541, 30.7942, 30.9443, 31.1054, 31.2764, 31.448, 31.584, 31.7342, 31.8873, 32.0097, 32.1099, 32.2496, 32.3761, 32.4594, 32.4886, 32.4416, 32.496, 32.5603, 32.6734, 32.8025, 32.9172, 33.0081, 33.1092, 33.2096, 33.3006, 33.3872, 33.4767, 33.5599, 33.629, 33.68, 33.6891, 33.7246, 33.7992, 33.8685, 33.9287, 33.869, 33.9382, 34.0531, 34.1689, 34.2588, 34.3616, 34.4699, 34.5441, 34.5602, 34.6924, 34.7483, 34.8414, 34.9538, 35.0717, 35.157, 35.1775, 35.2175, 35.2452, 35.211, 35.2799, 35.3843, 35.4399, 35.4945, 35.5809, 35.6101, 35.6015, 35.4985, 35.3223, 35.1892, 35.027, 34.6136, 34.4524, 34.2449, 34.2262, 34.3242, 34.3792, 34.6284, 34.7406, 34.9138, 35.1174, 35.2627, 35.3883, 35.6343, 35.8917, 36.1071, 36.3058, 36.5308, 36.6445, 36.8352, 37.0233, 37.1945, 37.3501, 37.5003, 37.6732, 37.8437, 37.9712, 38.1115, 38.1476, 38.2462, 38.3833, 38.4891, 38.5365, 38.5761, 38.5582, 38.6477, 38.7422, 38.8147, 38.885, 38.9879, 39.0507, 39.1491, 39.222, 39.2762, 39.3278, 39.3718, 39.3678, 39.4046, 39.4341, 39.3879, 39.2973, 39.1649, 38.984, 38.9602, 39.0768, 39.3055, 39.5036, 39.7002, 39.8986, 40.0752, 40.2445, 40.4182, 40.5201, 40.6251, 40.7415, 40.7976, 40.8988, 41.0218, 41.1046, 41.1749, 41.274], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8277, 29.9694, 30.0735, 30.2022, 30.3372, 30.4794, 30.6286, 30.7801, 30.915, 31.0574, 31.202, 31.3314, 31.4485, 31.5847, 31.7143, 31.8209, 31.897, 31.9288, 32.0061, 32.0865, 32.1908, 32.3044, 32.4119, 32.5076, 32.6083, 32.7086, 32.804, 32.8966, 32.9902, 33.0801, 33.162, 33.2332, 33.2805, 33.338, 33.4139, 33.4869, 33.5548, 33.5591, 33.6249, 33.7149, 33.8078, 33.8892, 33.9783, 34.0715, 34.1483, 34.1944, 34.2985, 34.3654, 34.4506, 34.5467, 34.6472, 34.7323, 34.7835, 34.842, 34.8923, 34.908, 34.9729, 35.0568, 35.1171, 35.1765, 35.252, 35.2986, 35.3238, 35.2963, 35.2232, 35.163, 35.0805, 34.8588, 34.7511, 34.6139, 34.569, 34.5877, 34.5914, 34.7017, 34.7535, 34.843, 34.9564, 35.0478, 35.1341, 35.2871, 35.455, 35.6094, 35.7609, 35.9307, 36.0474, 36.2041, 36.3628, 36.5154, 36.6616, 36.8058, 36.9625, 37.1195, 37.2553, 37.397, 37.4839, 37.5988, 37.7322, 37.8497, 37.9354, 38.0134, 38.0576, 38.1521, 38.2489, 38.3338, 38.4164, 38.515, 38.5929, 38.688, 38.7701, 38.8415, 38.91, 38.9728, 39.0087, 39.0622, 39.1102, 39.1169, 39.0953, 39.0452, 38.9618, 38.9514, 39.0133, 39.1392, 39.2588, 39.3851, 39.5191, 39.6477, 39.7771, 39.9126, 40.0141, 40.1173, 40.2266, 40.305, 40.405, 40.5164, 40.608, 40.692, 40.7899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5085, 30.6409, 30.7648, 30.9011, 31.033, 31.1492, 31.2441, 31.3077, 31.4002, 31.4937, 31.6026, 31.7175, 31.8282, 31.9307, 32.0361, 32.141, 32.2422, 32.3412, 32.4405, 32.5368, 32.6274, 32.7101, 32.7759, 32.8474, 32.9305, 33.0111, 33.0878, 33.1208, 33.1937, 33.2825, 33.3733, 33.4565, 33.5448, 33.6359, 33.716, 33.7751, 33.8727, 33.9454, 34.0303, 34.1225, 34.218, 34.3033, 34.3657, 34.4322, 34.4927, 34.5291, 34.5976, 34.6786, 34.7439, 34.8082, 34.8831, 34.9385, 34.9787, 34.9824, 34.9532, 34.9297, 34.8889, 34.7511, 34.6851, 34.5964, 34.5671, 34.5799, 34.5829, 34.6582, 34.6961, 34.7604, 34.8426, 34.9119, 34.979, 35.0927, 35.219, 35.3388, 35.4589, 35.5934, 35.6942, 35.8232, 35.9552, 36.0849, 36.2117, 36.3384, 36.4747, 36.6126, 36.7372, 36.8666, 36.9598, 37.0714, 37.1958, 37.31, 37.4029, 37.4901, 37.5538, 37.6503, 37.7482, 37.8381, 37.926, 38.0244, 38.1089, 38.2045, 38.2913, 38.3706, 38.4473, 38.5198, 38.5733, 38.6376, 38.6976, 38.7287, 38.7391, 38.7281, 38.6921, 38.7025, 38.7605, 38.8621, 38.961, 39.0657, 39.1771, 39.2863, 39.3972, 39.5135, 39.6081, 39.7042, 39.8049, 39.8852, 39.98, 40.0829, 40.1729, 40.2579, 40.3522], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5871, 31.6782, 31.7586, 31.842, 31.9319, 32.0201, 32.1056, 32.1642, 32.246, 32.3371, 32.4294, 32.517, 32.6075, 32.6996, 32.785, 32.8575, 32.9528, 33.0331, 33.1204, 33.2121, 33.3059, 33.3935, 33.4671, 33.5428, 33.6144, 33.671, 33.7463, 33.8289, 33.9019, 33.974, 34.0523, 34.1185, 34.1751, 34.2089, 34.2214, 34.2359, 34.2383, 34.1801, 34.1623, 34.1289, 34.1294, 34.1544, 34.1729, 34.2347, 34.2744, 34.33, 34.3968, 34.4564, 34.5151, 34.6024, 34.6984, 34.7917, 34.8861, 34.9903, 35.0752, 35.1779, 35.2835, 35.3886, 35.493, 35.5982, 35.7101, 35.8239, 35.9306, 36.0409, 36.1299, 36.2303, 36.3389, 36.4419, 36.5324, 36.6195, 36.6924, 36.7848, 36.8783, 36.967, 37.0546, 37.1486, 37.2343, 37.3267, 37.4139, 37.4965, 37.5774, 37.6556, 37.722, 37.7945, 37.864, 37.9156, 37.9538, 37.9779, 37.9855, 38.0195, 38.0815, 38.1699, 38.2572, 38.3484, 38.4442, 38.5394, 38.6361, 38.7366, 38.8246, 38.9137, 39.0059, 39.0861, 39.175, 39.2692, 39.3558, 39.4395, 39.5289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.621513, 29.449113, 29.386927, 29.589413, 29.70932, 29.802393, 29.70662, 29.557467, 29.433987, 29.404213, 29.27644, 29.072, 29.19, 29.384667, 29.688, 30.004, 30.278, 30.456333, 30.717833, 30.9298, 31.106807, 31.139007, 31.25782, 31.389127, 31.556367, 31.75478, 31.96258, 32.0852, 32.227727, 32.373087, 32.4633, 32.519513, 32.658647, 32.7746, 32.818013, 32.772727, 32.59346, 32.606507, 32.665153, 32.840807, 33.06056, 33.245793, 33.345493, 33.44924, 33.53776, 33.610473, 33.683733, 33.76816, 33.8401, 33.88928, 33.909667, 33.857007, 33.85898, 33.944107, 34.030853, 34.108267, 33.9663, 34.049667, 34.215333, 34.392, 34.5257, 34.68236, 34.80148, 34.84724, 34.79052, 34.956007, 34.984033, 35.087033, 35.236493, 35.3946, 35.467447, 35.43326, 35.423573, 35.395487, 35.26918, 35.356853, 35.529293, 35.608053, 35.684013, 35.81182, 35.802753, 35.72388, 35.48862, 35.128527, 34.869373, 34.604487, 33.921233, 33.750007, 33.527227, 33.662707, 34.035687, 34.3313, 34.87648, 35.118547, 35.381007, 35.653567, 35.802553, 35.877733, 36.201993, 36.529453, 36.77526, 36.992753, 37.239193, 37.25042, 37.4131, 37.591833, 37.749327, 37.884253, 38.027293, 38.194093, 38.36362, 38.461707, 38.587093, 38.522007, 38.574653, 38.71472, 38.81726, 38.820053, 38.823807, 38.705607, 38.792687, 38.915427, 39.0157, 39.110153, 39.25796, 39.301653, 39.41256, 39.48134, 39.51284, 39.53644, 39.556107, 39.486667, 39.506667, 39.5242, 39.40976, 39.223987, 38.97658, 38.6482, 38.64072, 38.930467, 39.43654, 39.86632, 40.237707, 40.516927, 40.692993, 40.829947, 40.986787, 41.01626, 41.059007, 41.137187, 41.117353, 41.196093, 41.338033, 41.407767, 41.456593, 41.566693], "10": [29.474075, 29.438391, 29.437858, 29.564584, 29.633565, 29.69012, 29.641318, 29.575944, 29.5288, 29.514291, 29.4321, 29.287805, 29.302036, 29.364178, 29.507876, 29.68012, 29.868182, 30.050364, 30.293636, 30.525118, 30.741902, 30.871984, 31.024805, 31.178525, 31.337391, 31.50616, 31.67686, 31.812833, 31.959333, 32.112424, 32.237913, 32.340935, 32.47434, 32.59348, 32.668418, 32.686098, 32.622429, 32.651433, 32.690405, 32.781742, 32.89876, 33.009751, 33.101982, 33.211216, 33.326864, 33.436291, 33.538062, 33.630305, 33.711847, 33.774711, 33.818211, 33.819556, 33.843593, 33.904675, 33.963564, 34.016664, 33.951765, 34.008267, 34.116211, 34.234415, 34.334091, 34.449425, 34.568913, 34.654593, 34.682069, 34.820429, 34.886744, 34.974876, 35.081009, 35.196833, 35.284833, 35.307698, 35.345647, 35.370549, 35.329658, 35.377936, 35.468751, 35.51418, 35.5609, 35.644273, 35.679493, 35.678493, 35.576265, 35.38872, 35.227489, 35.021456, 34.558204, 34.328462, 34.058733, 33.984276, 34.056302, 34.1209, 34.406769, 34.587856, 34.837385, 35.128769, 35.367305, 35.554976, 35.845429, 36.129662, 36.365825, 36.582438, 36.814716, 36.943913, 37.13606, 37.323989, 37.495804, 37.645885, 37.780695, 37.939471, 38.101824, 38.224255, 38.358213, 38.391655, 38.473204, 38.592993, 38.685909, 38.721513, 38.745176, 38.707962, 38.774511, 38.85436, 38.917996, 38.985435, 39.082027, 39.143402, 39.24566, 39.328965, 39.392271, 39.448927, 39.487716, 39.477062, 39.503093, 39.520702, 39.461382, 39.354262, 39.196858, 38.985482, 38.923324, 39.009462, 39.228171, 39.4439, 39.675175, 39.92554, 40.167871, 40.40426, 40.637429, 40.782564, 40.898191, 41.003458, 41.039391, 41.117685, 41.218625, 41.283856, 41.339031, 41.424549], "20": [28.992052, 29.044611, 29.112944, 29.242015, 29.340902, 29.428315, 29.457997, 29.469447, 29.478968, 29.494639, 29.467627, 29.400542, 29.411982, 29.447847, 29.519263, 29.604425, 29.696774, 29.792366, 29.928376, 30.069031, 30.210739, 30.319983, 30.45443, 30.597632, 30.753556, 30.920764, 31.094249, 31.251909, 31.416016, 31.581313, 31.730228, 31.862655, 32.006838, 32.141401, 32.250455, 32.32663, 32.355138, 32.424284, 32.493812, 32.586662, 32.68939, 32.786956, 32.871708, 32.961011, 33.050312, 33.135511, 33.219157, 33.305131, 33.388328, 33.464809, 33.531873, 33.575438, 33.62815, 33.699929, 33.770326, 33.836221, 33.83745, 33.89406, 33.973958, 34.057095, 34.130489, 34.213171, 34.301828, 34.375656, 34.419818, 34.521748, 34.588786, 34.674761, 34.77321, 34.877946, 34.96888, 35.026285, 35.088499, 35.14087, 35.157581, 35.220867, 35.302696, 35.358153, 35.411524, 35.48119, 35.523038, 35.542693, 35.508596, 35.425985, 35.350815, 35.247931, 35.002717, 34.860982, 34.686909, 34.60222, 34.583808, 34.555898, 34.638042, 34.670432, 34.746081, 34.85113, 34.942924, 35.037905, 35.206671, 35.400079, 35.590857, 35.78705, 36.00816, 36.180411, 36.391326, 36.604303, 36.809314, 36.99763, 37.177332, 37.360087, 37.537541, 37.690386, 37.84342, 37.940972, 38.060121, 38.194524, 38.311487, 38.393438, 38.46248, 38.495556, 38.576435, 38.659066, 38.729764, 38.798638, 38.881532, 38.944856, 39.025801, 39.09504, 39.154279, 39.210928, 39.26325, 39.290053, 39.333976, 39.373636, 39.370493, 39.337398, 39.274264, 39.175008, 39.143532, 39.182911, 39.286775, 39.390247, 39.50597, 39.634482, 39.76288, 39.897503, 40.042628, 40.159036, 40.279935, 40.409274, 40.510019, 40.632715, 40.766867, 40.882194, 40.989689, 41.107988], "30": [28.566114, 28.633974, 28.712935, 28.834498, 28.937925, 29.035286, 29.094709, 29.141858, 29.188342, 29.237105, 29.255528, 29.24418, 29.283816, 29.337172, 29.413021, 29.495666, 29.581783, 29.667213, 29.776738, 29.886911, 29.996508, 30.083632, 30.188792, 30.301451, 30.421754, 30.550533, 30.684258, 30.810651, 30.945424, 31.08538, 31.217755, 31.343746, 31.482763, 31.618521, 31.740993, 31.843294, 31.914542, 32.012601, 32.110249, 32.221745, 32.338257, 32.448688, 32.547886, 32.648213, 32.746716, 32.840947, 32.932396, 33.023506, 33.111188, 33.193157, 33.267298, 33.324293, 33.385519, 33.457616, 33.527208, 33.593036, 33.615523, 33.676977, 33.754659, 33.835438, 33.909936, 33.990332, 34.074395, 34.148911, 34.203411, 34.29631, 34.364923, 34.444354, 34.53127, 34.621754, 34.703046, 34.762248, 34.825726, 34.883157, 34.916531, 34.981285, 35.059042, 35.121737, 35.183771, 35.256735, 35.310617, 35.349004, 35.349418, 35.314745, 35.28314, 35.231742, 35.080523, 34.993977, 34.881704, 34.825757, 34.811175, 34.787439, 34.836605, 34.851499, 34.894506, 34.9572, 35.01074, 35.064671, 35.167943, 35.288382, 35.407411, 35.531111, 35.672822, 35.784912, 35.927825, 36.076475, 36.226351, 36.377191, 36.531065, 36.697461, 36.868831, 37.029765, 37.197052, 37.328437, 37.476208, 37.635162, 37.781757, 37.901109, 38.009937, 38.089188, 38.196103, 38.301357, 38.395109, 38.485486, 38.583452, 38.665749, 38.757608, 38.83888, 38.910481, 38.978688, 39.042142, 39.086039, 39.139507, 39.188397, 39.207161, 39.204017, 39.177977, 39.12489, 39.11559, 39.153151, 39.235548, 39.318115, 39.408962, 39.50917, 39.609093, 39.713122, 39.825346, 39.9185, 40.014512, 40.116292, 40.198205, 40.295464, 40.402245, 40.497508, 40.588735, 40.690348], "50": [27.975397, 28.044089, 28.120345, 28.2233, 28.315578, 28.404194, 28.469562, 28.527773, 28.585254, 28.645103, 28.687594, 28.712344, 28.768012, 28.832373, 28.910903, 28.994371, 29.080391, 29.166493, 29.267777, 29.369796, 29.471874, 29.560578, 29.660214, 29.764239, 29.873295, 29.987303, 30.104452, 30.216463, 30.332915, 30.451254, 30.56439, 30.67315, 30.79037, 30.905995, 31.013137, 31.107824, 31.183457, 31.275548, 31.367944, 31.469573, 31.575127, 31.678753, 31.777944, 31.879491, 31.981164, 32.081323, 32.180506, 32.28037, 32.379091, 32.474813, 32.565878, 32.646504, 32.729564, 32.818896, 32.906816, 32.992156, 33.050578, 33.131177, 33.22042, 33.310259, 33.394941, 33.481578, 33.568591, 33.648254, 33.714295, 33.802565, 33.875735, 33.955611, 34.039703, 34.125961, 34.20636, 34.272836, 34.341013, 34.404987, 34.453757, 34.520895, 34.595614, 34.661043, 34.725696, 34.796742, 34.856181, 34.906101, 34.932981, 34.938346, 34.944849, 34.938481, 34.870248, 34.839809, 34.792274, 34.77697, 34.78534, 34.787196, 34.83217, 34.855519, 34.895118, 34.946476, 34.991424, 35.036129, 35.110105, 35.193989, 35.27647, 35.361313, 35.456906, 35.534429, 35.630653, 35.731055, 35.832304, 35.933474, 36.036594, 36.147681, 36.262085, 36.3708, 36.484358, 36.57797, 36.683793, 36.79859, 36.90911, 37.008081, 37.104484, 37.18744, 37.290624, 37.395647, 37.496557, 37.596913, 37.704047, 37.803124, 37.909389, 38.011093, 38.108592, 38.204695, 38.298375, 38.380424, 38.46813, 38.552147, 38.617051, 38.666983, 38.700729, 38.714262, 38.751083, 38.812927, 38.899245, 38.983552, 39.070786, 39.162325, 39.252585, 39.34413, 39.439379, 39.521814, 39.604958, 39.691254, 39.765812, 39.849196, 39.937968, 40.019758, 40.09868, 40.183604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1185, 1.153, 1.1978, 1.1405, 1.1747, 1.1909, 1.1448, 1.0351, 0.9365, 0.8679, 0.9115, 1.0708, 1.1661, 1.2585, 1.3173, 1.3749, 1.3682, 1.3083, 1.2234, 1.1775, 1.1371, 1.1836, 1.2155, 1.1861, 1.1895, 1.1982, 1.2285, 1.3272, 1.4262, 1.4019, 1.3917, 1.3092, 1.2319, 1.2939, 1.3516, 1.4528, 1.6033, 1.7327, 1.7662, 1.7637, 1.6651, 1.506, 1.4301, 1.3706, 1.3022, 1.2379, 1.1688, 1.1059, 1.0653, 1.0415, 1.014, 0.9593, 0.8479, 0.7994, 0.7784, 0.7726, 0.8439, 0.8631, 0.8532, 0.8334, 0.8014, 0.8396, 0.9062, 0.9624, 1.0406, 1.0136, 0.9508, 0.8818, 0.8182, 0.7565, 0.681, 0.684, 0.692, 0.6913, 0.7299, 0.743, 0.718, 0.7189, 0.6549, 0.4975, 0.3611, 0.1953, 0.0052, -0.0819, -0.2404, -0.3017, -0.2117, -0.1809, 0.0142, 0.1014, 0.1927, 0.2827, 0.2942, 0.3252, 0.3458, 0.4122, 0.4706, 0.5876, 0.6688, 0.6999, 0.8029, 0.8344, 0.8294, 0.882, 0.861, 0.878, 0.9471, 1.003, 1.1189, 1.2368, 1.3472, 1.5022, 1.7272, 1.835, 1.9507, 1.9089, 1.7242, 1.6731, 1.4813, 1.4418, 1.3894, 1.274, 1.2953, 1.2592, 1.1693, 1.0969, 0.9906, 0.862, 0.7948, 0.7845, 0.696, 0.5975, 0.4743, 0.2769, 0.2072, 0.2182, 0.3138, 0.4616, 0.5609, 0.674, 0.7119, 0.724, 0.7563, 0.7332, 0.7457, 0.8105, 0.7891, 0.7841, 0.7902, 0.7455, 0.7476, 0.7629], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.92, 58.7, 60.02, 60.83, 65.09, 66.04, 66.86, 62.54, 65.93, 67.63, 69.4, 71.15, 72.51, 72.0, 73.76, 75.07, 74.68, 74.69, 77.36, 77.89, 74.77, 69.0, 59.95, 66.2, 67.37, 70.7, 72.54, 72.98, 72.57, 74.02, 74.96, 75.44, 76.12, 77.16, 77.72, 77.78, 76.57, 69.73, 72.04, 75.34, 75.89, 76.14, 56.77, 66.67, 70.27, 71.52, 70.8, 72.58, 73.97, 71.64, 64.76, 72.37, 65.67, 68.51, 70.53, 71.91, 70.37, 63.91, 65.52, 64.84, 57.62, 64.81, 67.74, 64.17, 64.78, 67.51, 62.34, 58.55, 49.09, 42.07, 43.12, 39.4, 26.46, 39.88, 36.79, 45.81, 51.41, 50.17, 58.85, 54.28, 57.44, 59.72, 58.56, 58.83, 64.22, 66.1, 66.26, 67.06, 69.24, 64.09, 67.68, 68.78, 69.39, 69.95, 70.81, 72.64, 73.67, 72.45, 73.85, 65.98, 69.09, 71.39, 70.75, 66.79, 66.83, 61.68, 67.3, 68.32, 67.79, 68.38, 70.75, 68.16, 70.7, 69.74, 69.0, 69.46, 69.59, 63.59, 66.68, 66.59, 56.78, 50.74, 45.03, 39.14, 50.96, 60.12, 66.68, 67.16, 68.68, 70.3, 70.91, 71.99, 73.5, 68.94, 70.01, 71.51, 66.89, 69.86, 71.83, 69.66, 69.8, 72.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9262, 0.9428, 0.9432, 0.9498, 0.9575, 0.9513, 0.9356, 0.938, 0.9345, 0.9123, 0.8674, 0.7912, 0.7632, 0.7414, 0.7423, 0.7506, 0.7525, 0.7442, 0.7408, 0.7376, 0.7305, 0.722, 0.7152, 0.7061, 0.6915, 0.6696, 0.6306, 0.6051, 0.5983, 0.5897, 0.5778, 0.5141, 0.5101, 0.5268, 0.5433, 0.548, 0.5583, 0.5706, 0.5674, 0.5388, 0.5625, 0.5518, 0.5579, 0.5722, 0.5883, 0.5891, 0.5616, 0.5438, 0.5215, 0.473, 0.4722, 0.4873, 0.4804, 0.4735, 0.4812, 0.4633, 0.4299, 0.3567, 0.2549, 0.1771, 0.0908, -0.101, -0.1725, -0.2597, -0.2587, -0.2054, -0.1723, -0.0547, -0.0024, 0.0745, 0.161, 0.2177, 0.2625, 0.3574, 0.4524, 0.5237, 0.5835, 0.651, 0.6657, 0.7125, 0.755, 0.7873, 0.8105, 0.8295, 0.8568, 0.8813, 0.885, 0.8937, 0.8559, 0.8467, 0.8547, 0.8483, 0.8166, 0.7827, 0.7251, 0.7175, 0.7127, 0.6986, 0.6845, 0.6856, 0.6692, 0.6694, 0.6585, 0.6401, 0.6217, 0.6009, 0.5602, 0.5394, 0.5168, 0.4623, 0.3913, 0.3055, 0.203, 0.1749, 0.2106, 0.2946, 0.3619, 0.4257, 0.4872, 0.5361, 0.5792, 0.6219, 0.6306, 0.6397, 0.6528, 0.6385, 0.6444, 0.6593, 0.6556, 0.6463, 0.6499], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9421, 0.9361, 0.9224, 0.8962, 0.8696, 0.8439, 0.8236, 0.809, 0.7977, 0.787, 0.7778, 0.7697, 0.7619, 0.7539, 0.7462, 0.7382, 0.7288, 0.717, 0.6997, 0.6808, 0.6643, 0.6494, 0.6351, 0.6109, 0.5907, 0.5779, 0.571, 0.5664, 0.5648, 0.5659, 0.5662, 0.5607, 0.5611, 0.5592, 0.559, 0.5616, 0.567, 0.5714, 0.5694, 0.5643, 0.5557, 0.5392, 0.5258, 0.5181, 0.5106, 0.5031, 0.4988, 0.4917, 0.4793, 0.4548, 0.4148, 0.3673, 0.312, 0.2294, 0.149, 0.0673, 0.0021, -0.0394, -0.066, -0.0637, -0.0515, -0.0263, 0.0112, 0.0525, 0.0945, 0.1471, 0.2081, 0.2712, 0.3337, 0.3972, 0.4509, 0.5032, 0.5536, 0.6003, 0.6423, 0.6798, 0.7152, 0.7484, 0.7757, 0.7993, 0.8106, 0.8178, 0.8252, 0.8298, 0.8272, 0.8183, 0.7997, 0.7832, 0.7691, 0.755, 0.7409, 0.7298, 0.7177, 0.7081, 0.6981, 0.6865, 0.6736, 0.659, 0.6393, 0.6193, 0.5988, 0.5715, 0.5355, 0.4895, 0.4322, 0.3807, 0.3467, 0.3363, 0.3414, 0.3583, 0.384, 0.4145, 0.4474, 0.4823, 0.512, 0.5375, 0.5606, 0.5762, 0.5898, 0.6037, 0.6141, 0.6205, 0.6264], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0076, -0.0238, -0.055, -0.105, -0.1064, -0.1025, -0.0813, -0.0584, -0.0452, -0.0428, -0.037, -0.0321, -0.0314, -0.0319, -0.031, -0.0321, -0.0373, -0.0474, -0.0691, -0.0757, -0.066, -0.0597, -0.0573, -0.0968, -0.0806, -0.0511, -0.0277, -0.0184, -0.0065, 0.0047, 0.0012, -0.0219, 0.0014, -0.0074, -0.0011, 0.0106, 0.0213, 0.0177, -0.0078, -0.0205, -0.0342, -0.0662, -0.0536, -0.0308, -0.0302, -0.0296, -0.0176, -0.0284, -0.0494, -0.0981, -0.1599, -0.1902, -0.2212, -0.3304, -0.3215, -0.327, -0.2608, -0.166, -0.1063, 0.009, 0.0491, 0.1008, 0.1498, 0.1652, 0.168, 0.2103, 0.2443, 0.2525, 0.2498, 0.2538, 0.2148, 0.2093, 0.2014, 0.187, 0.1682, 0.1497, 0.1416, 0.1329, 0.1093, 0.0944, 0.0453, 0.0289, 0.0295, 0.0185, -0.0106, -0.0356, -0.0746, -0.0657, -0.0564, -0.0564, -0.0564, -0.0442, -0.0485, -0.0387, -0.0396, -0.0464, -0.0519, -0.0581, -0.0791, -0.0799, -0.082, -0.1092, -0.1442, -0.184, -0.2292, -0.2058, -0.1361, -0.0417, 0.0205, 0.0674, 0.1032, 0.1216, 0.1318, 0.1396, 0.1186, 0.1022, 0.0922, 0.0623, 0.0546, 0.0556, 0.0415, 0.0258, 0.0235], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4, 99.38, 100.0, 98.76, 99.75, 98.33, 97.4, 97.89, 88.73, 99.46, 99.34, 99.09, 98.4, 98.57, 96.75, 97.51, 100.0, 96.01, 93.34, 98.33, 98.23, 92.62, 80.59, 58.56, 81.74, 90.08, 100.0, 100.0, 100.0, 98.44, 100.0, 96.84, 98.56, 97.55, 99.96, 99.39, 97.24, 95.2, 81.05, 86.54, 96.57, 95.76, 91.59, 35.51, 94.5, 97.12, 91.3, 89.63, 99.05, 98.13, 93.16, 79.35, 98.45, 79.78, 93.99, 96.0, 98.2, 94.81, 73.97, 78.21, 75.82, 48.84, 94.5, 95.17, 82.48, 86.14, 96.87, 71.96, 55.68, 24.81, 23.59, 26.64, 11.91, 0.0, 36.01, 24.55, 47.44, 64.6, 60.79, 91.74, 77.83, 96.27, 99.85, 92.02, 92.98, 100.0, 99.36, 97.62, 97.31, 99.44, 87.68, 99.79, 98.54, 98.42, 98.11, 95.71, 98.92, 98.94, 94.44, 97.72, 73.13, 91.62, 100.0, 91.4, 77.65, 74.44, 53.71, 93.14, 96.69, 84.6, 88.27, 99.22, 88.22, 95.64, 90.97, 88.71, 88.4, 89.12, 71.11, 86.61, 82.71, 31.59, 0.0, 3.96, 1.85, 46.47, 90.65, 99.78, 100.0, 97.86, 98.25, 96.88, 99.53, 100.0, 90.55, 94.24, 98.01, 91.42, 96.89, 100.0, 94.65, 92.21, 99.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.26, 99.38, 99.5, 98.95, 98.49, 97.87, 94.67, 95.36, 95.84, 99.3, 98.94, 98.69, 97.91, 97.61, 98.09, 97.84, 96.45, 95.89, 96.63, 96.39, 90.48, 77.26, 73.63, 76.79, 90.61, 96.69, 100.0, 99.48, 99.48, 98.43, 98.47, 97.65, 98.69, 98.97, 98.86, 97.28, 91.16, 87.6, 88.05, 92.96, 94.64, 74.29, 73.87, 75.71, 94.31, 92.68, 93.33, 95.6, 96.78, 90.21, 90.32, 85.86, 90.74, 89.92, 96.06, 96.34, 88.99, 82.33, 76.0, 67.62, 73.05, 79.5, 90.72, 87.93, 88.5, 84.99, 74.84, 50.82, 34.69, 25.01, 20.71, 12.85, 15.97, 20.19, 36.0, 45.53, 57.61, 72.38, 76.79, 88.61, 91.32, 96.05, 94.95, 95.0, 97.45, 98.99, 98.1, 98.12, 94.81, 95.64, 95.34, 98.92, 98.36, 97.41, 97.58, 97.86, 97.43, 97.03, 88.43, 87.49, 88.25, 94.34, 89.68, 81.16, 68.6, 73.76, 81.18, 91.48, 89.85, 90.7, 91.9, 94.36, 91.61, 91.77, 89.36, 88.74, 82.88, 82.28, 80.14, 66.97, 38.1, 11.85, 1.94, 17.43, 46.32, 78.97, 96.81, 99.21, 98.7, 97.66, 98.22, 98.8, 96.69, 94.93, 94.27, 94.56, 95.44, 96.1, 97.18, 95.62, 95.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6, -0.62, -0.0, -1.24, -0.25, -1.67, -2.6, -2.11, -11.27, -0.54, -0.66, -0.91, -1.6, -1.43, -3.25, -2.49, -0.0, -3.99, -6.66, -1.67, -1.77, -7.38, -19.41, -41.44, -18.26, -9.92, -0.0, -0.0, -0.0, -1.56, -0.0, -3.16, -1.44, -2.45, -0.04, -0.61, -2.76, -4.8, -18.95, -13.46, -3.43, -4.24, -8.41, -64.49, -5.5, -2.88, -8.7, -10.37, -0.95, -1.87, -6.84, -20.65, -1.55, -20.22, -6.01, -4.0, -1.8, -5.19, -26.03, -21.79, -24.18, -51.16, -5.5, -4.83, -17.52, -13.86, -3.13, -28.04, -44.32, -75.19, -76.41, -73.36, -88.09, -100.0, -63.99, -75.45, -52.56, -35.4, -39.21, -8.26, -22.17, -3.73, -0.15, -7.98, -7.02, -0.0, -0.64, -2.38, -2.69, -0.56, -12.32, -0.21, -1.46, -1.58, -1.89, -4.29, -1.08, -1.06, -5.56, -2.28, -26.87, -8.38, -0.0, -8.6, -22.35, -25.56, -46.29, -6.86, -3.31, -15.4, -11.73, -0.78, -11.78, -4.36, -9.03, -11.29, -11.6, -10.88, -28.89, -13.39, -17.29, -68.41, -100.0, -96.04, -98.15, -53.53, -9.35, -0.22, -0.0, -2.14, -1.75, -3.12, -0.47, -0.0, -9.45, -5.76, -1.99, -8.58, -3.11, -0.0, -5.35, -7.79, -0.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.526, 0.502, 0.4836, 0.4662, 0.4711, 0.4563, 0.4346, 0.4254, 0.422, 0.4254, 0.4122, 0.4134, 0.4068, 0.4048, 0.4077, 0.3926, 0.3838, 0.3714, 0.3698, 0.3555, 0.3479, 0.343, 0.356, 0.3712, 0.3747, 0.3717, 0.3618, 0.3448, 0.3342, 0.327, 0.3172, 0.3004, 0.2866, 0.2754, 0.2618, 0.2516, 0.2444, 0.2544, 0.2838, 0.2839, 0.2702, 0.2595, 0.2902, 0.3245, 0.3313, 0.3276, 0.3221, 0.324, 0.3145, 0.3092, 0.3164, 0.3481, 0.353, 0.3499, 0.3449, 0.3331, 0.3211, 0.3439, 0.3443, 0.3468, 0.3613, 0.3848, 0.383, 0.3835, 0.389, 0.38, 0.375, 0.3889, 0.4261, 0.4653, 0.4585, 0.4841, 0.5848, 0.6562, 0.6646, 0.7107, 0.7182, 0.699, 0.7318, 0.726, 0.7063, 0.685, 0.6578, 0.6317, 0.646, 0.6248, 0.6052, 0.5891, 0.5734, 0.5732, 0.5711, 0.5517, 0.5345, 0.5084, 0.5114, 0.498, 0.4802, 0.4695, 0.4535, 0.4596, 0.4568, 0.4527, 0.4381, 0.4404, 0.4303, 0.433, 0.443, 0.4269, 0.4157, 0.4137, 0.4026, 0.3881, 0.383, 0.3757, 0.376, 0.367, 0.375, 0.3782, 0.3723, 0.3705, 0.3754, 0.3865, 0.4117, 0.4437, 0.4746, 0.5043, 0.5225, 0.4992, 0.4878, 0.4787, 0.4616, 0.4451, 0.429, 0.4214, 0.4152, 0.4027, 0.3932, 0.3944, 0.3823, 0.3654, 0.3536, 0.3507], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0198, 0.9728, 0.8469, 0.9091, 0.9129, 0.9137, 0.9118, 0.9014, 0.8551, 0.864, 0.8617, 0.8311, 0.8241, 0.8838, 0.8769, 0.8184, 0.7314, 0.5797, 0.7529, 0.7739, 0.8795, 0.923, 0.928, 0.896, 0.9355, 0.9426, 0.9212, 0.9073, 0.9138, 0.8942, 0.8551, 0.808, 0.7, 0.7509, 0.836, 0.8226, 0.8068, 0.4644, 0.8703, 1.0632, 1.0663, 0.978, 1.0059, 1.0109, 0.9115, 0.7437, 1.0289, 0.8372, 0.9155, 0.9466, 0.9459, 0.8739, 0.7363, 0.7691, 0.7324, 0.5657, 0.8025, 0.9544, 0.8366, 0.8386, 0.9383, 0.766, 0.6234, 0.233, -0.0706, -0.0224, -0.08, -0.3613, 0.0502, 0.0086, 0.2695, 0.4559, 0.4254, 0.7379, 0.5978, 0.7115, 0.7929, 0.7594, 0.7623, 0.9296, 0.9584, 0.9188, 0.8994, 0.911, 0.8044, 0.857, 0.8462, 0.8428, 0.8302, 0.8409, 0.8728, 0.8743, 0.8408, 0.8508, 0.7296, 0.8072, 0.8623, 0.8346, 0.7611, 0.744, 0.6163, 0.8343, 0.8619, 0.8205, 0.8513, 0.9536, 0.8578, 0.9657, 0.906, 0.8582, 0.8466, 0.8176, 0.6587, 0.7741, 0.7595, 0.455, 0.2362, 0.0417, -0.122, 0.2917, 0.7368, 1.08, 1.0126, 1.0083, 1.0034, 0.9593, 0.9393, 0.9369, 0.8323, 0.8288, 0.8358, 0.7537, 0.799, 0.8179, 0.7661, 0.7439, 0.7738], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1054, -0.0999, -0.1218, -0.1048, -0.1539, -0.1394, -0.0507, 0.3208, 0.3752, 0.3696, 0.5327, 0.5842, 0.6979, 0.7111, 0.6968, 0.6752, 0.6237, 0.5997, 0.5939, 0.5885, 0.5951, 0.6117, 0.7413, 0.7361, 0.7341, 0.7248, 0.7157, 0.7076, 0.7153, 0.7147, 0.5489, 0.5388, 0.5247, 0.436, 0.444, 0.4522, -0.0818, -0.3877, -0.03, 0.0338, 0.0276, 0.0358, 0.0383, 0.0375, 0.0326, 0.0198, 0.0237, 0.0139, 0.0135, 0.0143, 0.044, 0.0403, 0.0436, 0.0214, 0.0265, -0.0951, -0.0008, 0.2349, -0.0033, -0.0967, 0.1936, 0.1753, 0.16, 0.1488, 0.1593, 0.171, 0.1514, 0.1469, 0.1618, 0.1424, 0.1124, 0.1479, 0.1497, 0.2059, 0.188, 0.5412, 0.5556, 0.5293, 0.5376, 0.543, 0.4094, 0.4491, 0.4536, 0.4878, 0.4328, 0.4469, 0.4819, 0.5504, 0.5182, 0.5765, 0.6971, 0.6979, 0.6892, 0.6767, 0.6683, 0.6679, 0.6631, 0.667, 0.652, 0.6412, 0.6262, 0.6342, 0.6345, 0.5829, 0.6023, 0.6032, 0.5968, 0.5958, 0.5837, 0.5852, 0.2484, 0.1202, 0.0881, 0.5174, 0.5334, 0.4971, 0.4731, 0.4727, 0.4596, 0.4733, 0.486, 0.4876, 0.4932, 0.5573, 0.5603, 0.5513, 0.5614, 0.5658, 0.5665, 0.5667, 0.6104, 0.5887, 0.6126, 0.0557, 0.0169, 0.1033, 0.2521], "obv": [0, -44287, 1413, 212170, 110047, -21514, -702345, -924168, -816221, -767486, -830809, -996506, -789025, -706149, -649136, -610507, -503463, -465874, -414833, -361257, -330260, -474923, -417032, -373458, -348969, -204070, -156915, -185900, -151006, 300995, 285799, 313434, 714645, 731690, 698439, 645918, 630372, 653213, 682960, 693765, 712748, 754387, 727984, 746393, 808413, 843043, 863305, 885146, 899323, 945478, 909542, 873803, 983165, 1008829, 1035316, 1987284, 1062236, 2096857, 2410091, 2884695, 2604493, 2663575, 2690322, 2598378, 2556757, 2593898, 2543285, 2572211, 2611965, 2900570, 2866798, 2831642, 2843139, 2790793, 2072144, 2122491, 2174655, 2132011, 2186600, 3376539, 3338272, 3317441, 3271271, 3214765, 3232151, 3205434, 3153419, 3271238, 3221887, 3263431, 3371312, 3345326, 3571106, 3551135, 3566661, 3680089, 3643950, 3653432, 3667055, 3837266, 3911447, 3924854, 3945710, 3878109, 3897494, 3922154, 3940112, 4161001, 4799492, 6605057, 6939869, 6860036, 6891163, 6855345, 6896326, 6946122, 6906010, 6818444, 6844123, 6822739, 6844927, 6874735, 6676233, 6722726, 6755445, 6733916, 6876787, 6685929, 6626561, 6746122, 6788064, 6745286, 8334936, 8308396, 8246722, 8218109, 8188996, 8123975, 8143579, 8185727, 8217377, 8251705, 8298180, 8327550, 8367554, 8389239, 8422222, 8367659, 8386644, 8404024, 8361386, 8404549, 8423995, 8377480, 8405221, 8495035], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.94, 21.33, 22.79, 24.25, 25.69, 27.34, 28.97, 30.05, 30.58, 29.51, 28.74, 28.28, 28.44, 28.98, 29.57, 29.83, 30.33, 31.08, 31.82, 32.68, 33.61, 34.6, 35.61, 36.25, 35.78, 33.51, 32.28, 31.28, 30.55, 28.95, 27.3, 25.84, 25.06, 24.2, 23.62, 23.47, 23.18, 22.17, 22.16, 22.28, 22.39, 23.06, 23.91, 24.73, 23.38, 22.12, 20.86, 19.64, 18.24, 17.8, 17.32, 16.39, 15.95, 15.7, 15.39, 16.34, 18.25, 19.85, 20.37, 22.64, 25.01, 27.17, 29.47, 29.99, 30.41, 28.92, 27.47, 26.13, 24.27, 22.85, 21.53, 21.19, 21.36, 21.67, 22.14, 22.91, 23.14, 23.5, 24.14, 24.88, 25.7, 26.46, 27.46, 28.62, 29.79, 31.01, 31.14, 31.26, 31.87, 32.68, 32.12, 31.6, 29.89, 28.87, 28.29, 27.97, 27.2, 26.85, 26.55, 26.69, 26.86, 26.25, 26.05, 24.99, 24.12, 23.14, 22.6, 21.38, 20.43, 20.54, 21.44, 22.42, 21.07, 20.73, 20.52, 20.75, 21.29, 21.99, 22.74, 23.72, 24.76, 25.07, 25.76, 26.15, 26.82, 27.64, 28.42, 28.98, 29.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 28.06, 29.48, 29.4, 34.75, 35.51, 35.99, 34.14, 34.33, 34.98, 37.34, 38.71, 39.35, 36.71, 37.09, 37.79, 37.27, 36.72, 38.31, 38.4, 36.44, 34.32, 30.7, 29.15, 28.93, 32.31, 34.81, 34.94, 33.47, 34.55, 36.35, 36.18, 37.32, 37.7, 38.6, 38.56, 36.87, 32.89, 27.38, 32.59, 33.18, 33.94, 28.18, 24.5, 28.75, 31.79, 30.03, 29.48, 31.61, 29.86, 27.1, 29.85, 28.34, 26.55, 29.77, 30.77, 29.86, 25.89, 24.01, 22.14, 23.3, 20.32, 24.18, 22.42, 20.52, 21.99, 21.6, 19.34, 16.39, 13.93, 13.91, 16.61, 12.77, 10.57, 9.84, 8.54, 14.21, 13.87, 21.52, 20.49, 19.56, 22.31, 23.54, 22.76, 26.54, 29.35, 29.44, 29.66, 31.41, 29.18, 28.44, 30.05, 30.15, 30.69, 28.33, 29.73, 31.02, 30.38, 30.62, 28.05, 26.21, 28.82, 30.05, 27.76, 26.38, 24.34, 25.97, 27.81, 28.3, 26.4, 28.03, 27.18, 28.93, 27.77, 25.77, 27.24, 24.75, 23.54, 22.21, 23.03, 21.1, 19.03, 16.59, 14.29, 12.41, 21.05, 28.15, 28.15, 30.34, 31.69, 32.37, 32.14, 33.96, 33.51, 31.58, 34.22, 32.55, 33.21, 33.96, 33.19, 31.85, 32.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.11, 27.35, 26.36, 25.39, 23.33, 22.37, 21.81, 24.89, 23.29, 21.46, 20.57, 19.04, 17.97, 17.47, 16.11, 15.53, 14.75, 14.16, 13.2, 12.75, 14.13, 15.62, 22.4, 19.95, 18.35, 17.18, 16.39, 15.97, 16.8, 15.94, 15.26, 14.96, 14.56, 14.07, 13.75, 13.28, 14.16, 17.82, 25.28, 23.47, 22.89, 22.14, 33.14, 27.53, 25.03, 23.51, 23.09, 21.31, 20.39, 20.16, 22.59, 19.06, 17.45, 16.35, 15.4, 14.81, 14.27, 23.07, 21.4, 24.24, 21.61, 20.33, 18.96, 17.96, 18.82, 17.9, 16.84, 24.26, 29.61, 35.0, 32.99, 29.01, 40.58, 37.21, 34.11, 33.49, 30.78, 29.36, 26.04, 24.38, 23.27, 22.28, 21.54, 20.83, 18.91, 18.16, 17.41, 16.61, 15.84, 17.08, 15.92, 15.3, 14.67, 14.32, 13.22, 12.61, 12.14, 11.53, 11.08, 14.2, 13.26, 12.43, 11.93, 16.69, 15.86, 20.89, 18.96, 18.27, 17.43, 18.64, 17.78, 17.13, 16.12, 15.26, 17.77, 16.9, 19.74, 18.17, 18.01, 16.8, 18.87, 22.38, 25.93, 28.46, 25.84, 22.58, 20.23, 19.67, 18.69, 17.68, 17.03, 16.4, 15.8, 14.93, 17.34, 16.6, 17.06, 15.8, 15.13, 14.7, 14.92, 13.96], "ad": [-15620.0, -41332.0, -31987.0, 109908.0, 80823.0, -19163.0, -661022.0, -667018.0, -605091.0, -607798.0, -671121.0, -791109.0, -629735.0, -546859.0, -491982.0, -453353.0, -367683.0, -331660.0, -288729.0, -263498.0, -264233.0, -356718.0, -304505.0, -264643.0, -247788.0, -139358.0, -103992.0, -87821.0, -61553.0, 390448.0, 395510.0, 386614.0, 708084.0, 718147.0, 717866.0, 672848.0, 660263.0, 677658.0, 698918.0, 709723.0, 728706.0, 770345.0, 791483.0, 809892.0, 840280.0, 856105.0, 861194.0, 882798.0, 893405.0, 901098.0, 907950.0, 889848.0, 999046.0, 1018294.0, 1020441.0, 544457.0, -300408.0, 572973.0, 826543.0, 826543.0, 889533.0, 943401.0, 960872.0, 959493.0, 930544.0, 964509.0, 925284.0, 944879.0, 959591.0, 1115750.0, 1104616.0, 1102418.0, 1101269.0, 1145430.0, 497600.0, 540664.0, 573783.0, 563942.0, 587598.0, 1443341.0, 1405469.0, 1408210.0, 1396037.0, 1419924.0, 1420418.0, 1396781.0, 1344766.0, 1421300.0, 1380382.0, 1420163.0, 1516154.0, 1517494.0, 1716258.0, 1700908.0, 1716185.0, 1826564.0, 1790425.0, 1781877.0, 1795500.0, 1936532.0, 1962574.0, 1967518.0, 1985216.0, 1947478.0, 1966064.0, 1984163.0, 1996917.0, 2088651.0, 2462458.0, 3958338.0, 4215711.0, 4220526.0, 4238341.0, 4202523.0, 4233259.0, 4283055.0, 4264102.0, 4251045.0, 4231238.0, 4222283.0, 4244471.0, 4260842.0, 4195851.0, 4218726.0, 4248640.0, 4240761.0, 4324034.0, 4351299.0, 4391920.0, 4358442.0, 4374165.0, 4333424.0, 5707529.0, 5712206.0, 5650532.0, 5621919.0, 5596669.0, 5536184.0, 5551877.0, 5588423.0, 5619648.0, 5653976.0, 5685410.0, 5706867.0, 5716801.0, 5735865.0, 5768848.0, 5720639.0, 5738774.0, 5746739.0, 5713576.0, 5727361.0, 5746807.0, 5724449.0, 5721924.0, 5811681.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 163602.6, 165708.7, 177849.7, 194027.8, 181239.7, 176728.7, 167435.5, 110056.8, 91633.4, 85942.8, 86426.9, 83194.3, 81090.9, 66131.9, 62201.7, 58949.3, 69576.3, 63587.4, 62727.0, 61112.3, 100954.8, 99374.7, 87671.9, 122003.9, 119351.0, 120227.2, 110989.4, 107828.5, 107214.1, 106699.4, 62579.8, 62958.5, 64358.9, 26878.1, 27014.5, 29891.4, 28102.3, 28573.9, 28473.9, 26916.9, 30451.9, 32147.2, 31557.2, 39853.1, 40578.6, 37025.3, 128759.1, 219237.7, 320515.7, 350421.4, 393266.3, 417692.9, 420027.2, 411765.7, 418393.7, 419907.1, 328424.4, 240980.9, 140411.4, 113063.4, 94463.5, 69820.5, 67427.9, 65902.9, 61943.1, 129645.9, 130966.5, 131121.6, 132493.4, 133976.9, 224110.3, 224559.8, 223127.3, 226594.6, 227010.6, 156884.3, 154521.3, 154506.4, 162023.9, 161500.1, 46660.6, 53622.0, 54137.5, 72098.5, 68445.0, 68259.0, 76930.1, 75342.5, 64508.8, 60936.0, 73802.7, 70432.7, 69174.8, 48682.4, 53445.4, 53831.3, 44954.5, 43136.4, 64277.1, 126763.9, 290299.3, 316362.4, 323005.0, 324032.1, 320853.8, 323013.4, 325527.0, 327742.4, 314410.1, 253128.9, 74710.8, 43448.4, 38445.9, 55183.4, 56250.9, 55424.7, 52598.0, 62873.9, 73203.1, 76572.0, 86389.7, 88365.1, 89662.1, 228776.9, 226781.6, 229677.1, 230385.5, 219009.7, 206426.0, 202449.6, 194708.3, 193679.1, 192834.1, 38516.6, 38799.6, 36632.6, 35939.8, 36326.8, 35281.0, 35219.1, 32742.3, 33841.1, 34724.6, 32021.7, 33736.2, 32509.9, 39322.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.856, 0.759, 0.958, 0.987, 1.013, 0.957, 1.149, 1.23, 1.261, 0.751, 0.769, 0.828, 0.375, 0.389, 0.429, 0.404, 0.429, 0.431, 0.415, 0.471, 0.496, 0.516, 0.633, 0.651, 0.594, 1.442, 1.849, 2.108, 2.172, 2.426, 2.444, 2.442, 2.582, 2.583, 2.588, 2.03, 1.479, 0.861, 0.692, 0.547, 0.403, 0.39, 0.382, 0.357, 0.663, 0.668, 0.665, 0.67, 0.673, 0.944, 0.946, 0.942, 0.965, 0.963, 0.666, 0.755, 0.88, 1.118, 1.186, 0.383, 0.462, 0.471, 0.593, 0.575, 0.577, 0.637, 0.626, 0.539, 0.513, 0.643, 0.606, 0.599, 0.42, 0.46, 0.579, 0.488, 0.474, 0.663, 1.089, 2.12, 2.155, 2.171, 2.185, 2.174, 2.177, 2.183, 2.203, 2.128, 1.723, 0.511, 0.303, 0.268, 0.387, 0.392, 0.385, 0.373, 0.435, 0.486, 0.503, 0.574, 0.591, 0.596, 1.129, 1.127, 1.133, 1.136, 1.078, 1.042, 1.141, 1.642, 1.785, 1.803, 0.358, 0.362, 0.342, 0.338, 0.342, 0.336, 0.336, 0.313, 0.321, 0.328, 0.321, 0.338, 0.326, 0.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.46, 165.22, 123.72, 125.43, 119.9, 127.69, 123.04, 123.42, 109.93, 111.56, 117.31, 111.32, 109.63, 117.25, 116.25, 101.17, 81.72, 43.58, 65.47, 76.7, 118.11, 134.3, 140.64, 130.41, 138.8, 146.66, 138.24, 129.86, 123.54, 120.65, 110.65, 96.36, 74.94, 49.95, 104.21, 112.35, 111.77, 37.68, 80.11, 175.54, 207.52, 169.77, 157.45, 168.76, 137.31, 96.07, 132.4, 122.41, 119.47, 137.31, 140.16, 126.55, 82.59, 92.12, 63.93, 52.12, 73.9, 136.46, 120.05, 103.5, 142.21, 114.97, 40.18, -68.67, -216.22, -174.72, -163.97, -293.26, -215.55, -157.44, -115.3, -36.05, -24.15, 63.3, 46.91, 62.46, 82.66, 90.43, 88.91, 116.27, 143.15, 136.49, 128.07, 127.46, 105.26, 111.99, 110.97, 108.17, 105.81, 100.76, 111.42, 116.81, 110.79, 113.49, 90.01, 93.08, 107.51, 113.19, 85.15, 85.07, 45.85, 86.97, 112.04, 113.6, 107.7, 141.6, 125.7, 147.32, 133.78, 102.02, 119.43, 93.68, 80.74, 74.56, 80.32, 24.59, -44.36, -109.84, -179.1, -129.13, 26.28, 191.28, 217.5, 214.67, 209.98, 184.48, 156.02, 145.01, 118.15, 96.59, 103.2, 84.94, 91.2, 95.59, 88.23, 82.08, 87.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2179, 4.4698, 4.0705, 1.8261, 4.0733, 4.4859, 6.6005, 6.1233, 7.1415, 7.332, 9.4577, 11.6968, 9.1463, 8.0403, 7.2469, 7.1243, 6.5804, 6.2876, 5.6922, 5.5243, 4.8503, 5.0148, 2.563, 3.5443, 3.2036, 3.5456, 3.612, 3.8421, 3.1071, 3.0326, 3.3823, 3.5284, 2.7337, 2.8356, 3.3495, 4.0466, 5.2104, 3.0216, 3.1492, 2.872, 2.385, 2.2941, 0.5476, 2.0426, 2.6986, 2.9068, 2.6234, 2.7902, 3.0135, 2.7643, 2.1325, 4.6176, 3.2921, 3.2957, 3.7449, 4.1003, 5.7753, 2.9781, 2.3937, 1.9596, 1.1367, 2.1979, 2.5669, 2.3275, 3.1985, 1.9333, 2.1189, 0.8579, -1.1985, -3.0133, -2.6739, -2.7584, -7.4706, -4.6438, -4.9804, -4.068, -3.0376, -2.9795, 0.0277, -2.0142, -0.1354, 1.325, 2.5166, 4.1234, 6.2185, 8.0266, 13.1997, 10.2964, 12.7057, 8.8269, 8.4225, 9.3668, 6.1958, 7.9588, 6.9559, 6.7093, 7.5018, 7.2085, 5.4481, 3.4008, 4.3521, 4.8387, 3.7868, 4.2903, 2.8151, 1.6036, 2.8595, 2.9366, 2.5272, 1.951, 2.1753, 2.0454, 2.1906, 3.2368, 2.1453, 1.4359, 1.5522, 1.5484, 2.1048, 2.831, 0.3314, -0.709, -1.4606, -2.6313, -1.5166, 0.6819, 1.8774, 2.1365, 2.6948, 3.113, 3.2848, 4.2086, 4.1193, 3.5694, 4.8941, 6.107, 6.4324, 8.3429, 7.0067, 4.7372, 2.866, 3.2799], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 96.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, -24.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7326, 2.646, 2.8653, 2.8287, 2.6414, 2.3299, 1.8316, 2.2001, 2.1631, 2.3411, 2.3871, 2.2623, 2.0527, 2.0322, 1.9722, 1.8899, 1.8463, 1.8646, 1.8144, 1.7329, 1.6041, 1.3214, 1.3574, 1.5083, 1.4561, 1.3845, 0.7013, 1.2734, 1.5093, 1.5531, 1.458, 1.552, 1.6259, 1.4969, 1.1916, 1.7794, 1.4129, 1.6044, 1.7289, 1.7852, 1.648, 1.3136, 1.3715, 1.2668, 0.8884, 1.3728, 1.5581, 1.3327, 1.3138, 1.4671, 1.1559, 0.8952, 0.2907, -0.2904, -0.2914, -0.6284, -2.2419, -1.3804, -1.8686, -1.096, -0.5371, -0.7295, 0.357, -0.1517, 0.3137, 0.6563, 0.5888, 0.7378, 1.6023, 2.0186, 2.118, 2.2803, 2.656, 2.2508, 2.7943, 2.9393, 3.0121, 3.0943, 3.2068, 3.4321, 3.5379, 3.405, 3.5211, 2.9627, 3.2114, 3.3663, 3.1528, 2.677, 2.4652, 1.9449, 2.3028, 2.2276, 2.0048, 1.9158, 2.0121, 1.7446, 1.8545, 1.6605, 1.4906, 1.43, 1.3686, 1.0499, 1.1715, 1.0883, 0.5994, 0.2215, -0.1726, -0.653, -0.0453, 0.6364, 1.3143, 1.3264, 1.4762, 1.6413, 1.6568, 1.7686, 1.968, 1.7667, 1.9143, 2.0769, 1.8057, 2.046, 2.2051, 2.0355, 1.9693, 2.1273], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.652937, 120.953703, 66.976877, 45.182247, 33.36081, 25.951435, 20.873528, 17.191179, 14.410999, 12.246293, 10.519419, 9.116459, 7.955337, 6.983683, 6.163118, 5.462336, 4.857651, 4.335181, 3.88082, 3.482723, 3.128901, 2.811466, 2.530055, 2.280512, 2.061466, 1.868359, 1.697762, 1.54609, 1.411307, 1.290997, 1.183724, 1.087233, 1.001491, 0.924218, 0.854288, 0.790017, 0.73047, 0.675415, 0.626244, 0.582103, 0.542189, 0.501977, 0.466733, 0.436635, 0.411563, 0.389875, 0.371502, 0.356079, 0.342035, 0.327829, 0.317085, 0.306139, 0.297695, 0.290821, 0.285797, 0.281409, 0.275571, 0.268891, 0.261377, 0.251564, 0.242706, 0.236549, 0.230142, 0.224654, 0.220075, 0.214944, 0.208396, 0.197261, 0.180996, 0.161075, 0.138952, 0.106008, 0.07318, 0.039861, 0.01118, -0.008885, -0.023505, -0.027525, -0.026672, -0.020368, -0.008895, 0.005452, 0.020947, 0.041024, 0.064522, 0.090272, 0.11596, 0.142422, 0.165923, 0.189027, 0.211152, 0.232289, 0.251299, 0.26819, 0.284102, 0.299036, 0.311314, 0.322081, 0.328008, 0.331653, 0.335536, 0.337171, 0.336587, 0.333268, 0.325883, 0.319384, 0.312672, 0.306291, 0.299426, 0.293696, 0.287209, 0.281845, 0.276258, 0.270183, 0.263891, 0.257119, 0.248552, 0.239785, 0.230818, 0.220081, 0.20602, 0.188919, 0.167496, 0.148261, 0.133782, 0.126871, 0.125935, 0.128876, 0.135674, 0.144506, 0.154843, 0.166417, 0.176653, 0.186067, 0.194918, 0.201168, 0.206871, 0.212538, 0.217155, 0.220224, 0.222768], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9306, 104.9352, 97.3435, 86.9113, 76.2012, 66.1512, 57.0957, 49.1148, 42.174, 36.1885, 31.0547, 26.667, 22.9247, 19.7365, 17.0218, 14.7099, 12.7395, 11.0586, 9.6231, 8.395, 7.3418, 6.4357, 5.6546, 4.9798, 4.3961, 3.8906, 3.452, 3.0708, 2.7389, 2.4493, 2.1962, 1.9744, 1.7798, 1.6087, 1.4578, 1.3243, 1.2055, 1.0995, 1.0048, 0.9203, 0.8447, 0.7761, 0.7143, 0.6587, 0.6093, 0.5654, 0.5266, 0.4925, 0.4624, 0.4355, 0.4118, 0.3907, 0.3721, 0.3558, 0.3418, 0.3297, 0.3189, 0.3089, 0.2994, 0.2898, 0.2804, 0.2716, 0.2633, 0.2556, 0.2485, 0.2418, 0.2351, 0.2275, 0.2182, 0.2068, 0.1932, 0.1758, 0.1553, 0.1322, 0.108, 0.0846, 0.063, 0.0449, 0.0306, 0.0204, 0.0145, 0.0127, 0.0144, 0.0197, 0.0287, 0.041, 0.056, 0.0733, 0.0918, 0.1112, 0.1312, 0.1514, 0.1714, 0.1908, 0.2094, 0.2274, 0.2441, 0.2597, 0.2734, 0.285, 0.2951, 0.3035, 0.3102, 0.3148, 0.317, 0.3175, 0.3165, 0.3145, 0.3115, 0.3079, 0.3038, 0.2994, 0.2948, 0.2898, 0.2847, 0.2791, 0.273, 0.2664, 0.2593, 0.2514, 0.2423, 0.2317, 0.2188, 0.2047, 0.1905, 0.1778, 0.1674, 0.1597, 0.1549, 0.1528, 0.1532, 0.1559, 0.16, 0.1652, 0.1712, 0.1772, 0.1831, 0.189, 0.1946, 0.1997, 0.2044], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.868, 11.0762, 10.2048, 8.7273, 7.835, 7.1066, 6.6461, 6.3228, 6.1649, 5.9321, 5.6928, 5.6283, 5.7369, 5.8846, 6.2793, 6.449, 6.654, 6.8396, 6.3934, 6.0722, 5.8682, 5.5203, 5.1375, 4.1289, 3.8162, 3.8208, 3.9386, 4.0279, 4.299, 4.7554, 4.9991, 4.8474, 5.4832, 5.6421, 6.1762, 6.449, 6.6407, 7.0044, 6.6688, 6.2217, 5.6587, 4.8711, 4.7212, 4.4802, 4.2888, 4.2163, 3.9771, 3.6489, 3.1355, 2.1851, 0.6874, -0.5471, -1.6716, -4.5282, -6.1436, -7.683, -8.3628, -8.4348, -8.2927, -6.8133, -5.7358, -3.8867, -1.7736, 0.4664, 3.5042, 6.3262, 9.4056, 12.4422, 14.1494, 16.1274, 16.2095, 16.5082, 16.6039, 15.8075, 15.3588, 14.7716, 13.8985, 13.2327, 12.6509, 11.8944, 10.5924, 9.976, 9.4529, 8.7642, 8.1059, 7.2769, 6.1888, 5.632, 5.2006, 4.8372, 4.4036, 4.3791, 4.1523, 4.0089, 4.1069, 4.1242, 4.039, 4.0928, 3.7695, 3.6323, 3.6552, 3.0016, 1.999, 0.8711, -0.6399, -1.4166, -1.3008, -0.6013, 0.1784, 1.2166, 2.2722, 3.3552, 4.7402, 6.1414, 7.254, 8.5742, 9.5613, 9.9359, 10.3388, 10.4494, 9.9416, 8.9921, 8.2206], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.84, 29.09, 27.37, 14.77, 30.46, 32.69, 52.52, 46.69, 50.58, 51.35, 68.13, 86.88, 84.2, 81.2, 79.79, 79.62, 77.4, 76.64, 75.1, 74.61, 65.27, 68.07, 34.78, 42.59, 40.3, 42.93, 43.52, 45.82, 40.25, 39.79, 42.96, 44.0, 38.07, 38.98, 46.98, 61.91, 94.73, 68.64, 69.59, 67.83, 63.79, 62.92, 10.15, 29.74, 35.93, 37.69, 34.61, 36.09, 37.92, 33.88, 24.23, 45.01, 31.04, 31.23, 34.06, 36.14, 58.07, 34.43, 29.87, 25.39, 13.3, 22.95, 25.88, 22.85, 33.0, 23.28, 25.83, 10.84, -13.63, -30.82, -27.31, -27.77, -53.75, -28.0, -29.25, -23.1, -16.44, -16.11, 0.13, -9.11, -0.59, 5.66, 11.13, 19.11, 26.3, 33.6, 64.76, 59.61, 73.57, 56.76, 56.05, 61.64, 52.32, 73.54, 71.1, 70.55, 77.66, 74.07, 68.81, 41.54, 47.64, 50.38, 43.55, 51.55, 41.46, 22.84, 34.6, 35.26, 31.42, 26.27, 28.51, 26.3, 27.76, 46.51, 35.83, 27.37, 29.92, 29.61, 36.38, 55.34, 7.26, -14.21, -25.43, -39.87, -19.81, 7.35, 18.01, 20.39, 24.74, 27.54, 28.63, 37.16, 36.79, 30.39, 43.78, 55.79, 59.76, 78.5, 75.74, 63.74, 52.0, 55.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1884, 0.3158, 0.6407, 0.7034, 0.7473, 0.6975, 1.0411, 1.0223, 0.9565, 0.7905, 0.7997, 0.8598, 0.9297, 1.0103, 1.0089, 0.8939, 0.9327, 0.895, 0.8429, 0.7852, 0.8576, 0.8, 0.6864, 0.557, 0.3953, 0.4277, 0.4703, 0.6363, 0.7184, 0.6579, 0.5698, 0.598, 0.6441, 0.5747, 0.5708, 0.5433, 0.5229, 0.4939, 0.4149, 0.4399, 0.2614, 0.4734, 0.4568, 0.4623, 0.4648, 0.4498, 0.6484, 0.7644, 0.609, 0.5928, 0.6414, 0.5757, 0.5259, 0.7469, 0.7359, 0.5865, 0.7113, 0.7008, 0.6249, 0.5499, 0.4817, 0.2537, 0.447, 0.4416, 0.6279, 0.5812, 0.4659, 0.5173, 0.528, 0.2822, 0.1525, -0.6049, -0.45, -0.0212, -0.1079, -0.6028, -0.4038, -0.2125, 0.3729, 0.3758, 1.1371, 1.0868, 0.8246, 1.0026, 1.0576, 0.9347, 1.2565, 1.3717, 1.2861, 1.231, 1.2733, 1.1805, 1.0986, 1.1272, 1.0583, 0.9915, 1.029, 1.0479, 1.0404, 0.9653, 0.9112, 0.9097, 0.6826, 0.8165, 0.852, 0.6599, 0.6027, 0.3848, 0.5361, 0.6087, 0.636, 0.5421, 0.6031, 0.545, 0.6298, 0.5741, 0.4235, 0.5059, 0.455, 0.4829, 0.271, 0.3551, 0.2906, 0.1533, 0.093, -0.0246, -0.06, 0.5748, 1.0756, 0.9691, 1.0485, 1.0771, 1.039, 0.944, 0.9634, 0.9403, 0.6545, 0.7632, 0.6541, 0.7215, 0.717, 0.6383, 0.5757, 0.5963], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7116, -0.0242, 0.107, 0.5465, 0.5029, 0.4575, 0.5061, 0.7592, 0.8426, 0.5005, 0.4857, 0.3902, 0.7398, 0.5804, 0.6889, 0.5139, 0.4877, 0.6985, 0.5739, 0.5752, 0.5376, 0.6301, 0.4377, 0.277, -0.1297, -0.0613, 0.0504, 0.4673, 0.4846, 0.5349, 0.3732, 0.3636, 0.4547, 0.4922, 0.4637, 0.4145, 0.4379, 0.3739, 0.2649, 0.0549, -0.4036, 0.1934, 0.3643, 0.3423, -0.2251, -0.3202, 0.2284, 0.4844, 0.359, 0.2438, 0.4505, 0.3357, 0.116, -0.0131, 0.319, 0.2765, 0.4573, 0.5365, 0.4602, -0.0901, 0.1317, -0.1249, -0.103, -0.2483, 0.268, 0.1912, 0.0053, 0.2823, 0.218, -0.2878, -0.7574, -1.2649, -0.8199, -0.8381, -2.0014, -2.1878, -1.1775, -1.5228, -0.4419, -0.0742, 0.5521, 0.4368, 0.5996, 0.5934, 0.7544, 0.6647, 0.4253, 1.0217, 0.9363, 0.8511, 0.9233, 0.6105, 0.7686, 0.8273, 0.7484, 0.8215, 0.479, 0.7249, 0.7905, 0.6354, 0.6914, 0.3697, 0.3626, 0.4165, 0.6048, 0.1898, 0.3036, -0.0842, 0.127, 0.3922, 0.366, 0.1543, 0.3931, 0.345, 0.3498, 0.2941, 0.0435, 0.2559, -0.0249, 0.0629, -0.024, 0.0084, -0.1494, -0.3767, -0.647, -0.8846, -0.935, -0.316, 0.3156, 0.7741, 0.7086, 0.7171, 0.799, 0.714, 0.7434, 0.6174, 0.3195, 0.5232, 0.3841, 0.4115, 0.492, 0.4935, 0.3757, 0.2827], "thermo_temp": [null, 0.71, 0.49, 0.8544, 0.3269, 0.25, 0.58, 0.37, 0.4194, 0.36, 0.62, 0.58, 0.93, 0.34, 0.5337, 0.19, 0.2444, 0.24, 0.535, 0.2631, 0.1535, 0.3056, 0.3777, 0.4696, 0.2399, 0.4299, 0.32, 0.38, 0.445, 0.1965, 0.269, 0.21, 0.3488, 0.1699, 0.2487, 0.28, 0.525, 0.569, 0.4199, 0.332, 0.2338, 0.123, 0.1966, 0.2344, 0.1894, 0.0825, 0.1071, 0.1288, 0.085, 0.12, 0.15, 0.385, 0.665, 0.2855, 0.0925, 0.12, 0.6899, 0.77, 0.42, 0.28, 0.25, 0.349, 0.1909, 0.24, 0.4099, 0.76, 0.4169, 0.31, 0.28, 0.18, 0.1647, 0.64, 0.35, 0.3786, 0.55, 0.6899, 0.3599, 0.39, 0.4606, 0.2626, 0.31, 0.57, 0.9099, 0.975, 0.3699, 0.8169, 1.8935, 1.585, 0.7737, 1.3103, 0.8148, 0.45, 1.1584, 0.65, 0.4498, 0.4092, 0.3032, 0.2933, 0.8312, 0.35, 0.3498, 0.3799, 0.37, 0.57, 0.5441, 0.2999, 0.3099, 0.17, 0.55, 0.323, 0.2499, 0.3299, 0.2449, 0.54, 0.42, 0.4, 0.2472, 0.4701, 0.2991, 0.469, 0.5733, 0.2165, 0.27, 0.3878, 0.2585, 0.2, 0.3166, 0.28, 0.38, 0.25, 0.4799, 0.42, 0.295, 0.3467, 0.44, 0.53, 0.74, 0.86, 0.875, 0.8908, 0.76, 0.195, 0.3399, 0.36, 0.24, 0.23, 0.22, 0.3229, 0.335, 0.24, 0.27, 0.41, 0.225, 0.1448, 0.2, 0.3136], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4361, 0.4695, 0.4896, 0.5697, 0.5279, 0.529, 0.4673, 0.4268, 0.3928, 0.4187, 0.3904, 0.3473, 0.3397, 0.3466, 0.369, 0.3455, 0.3609, 0.3534, 0.3583, 0.374, 0.3418, 0.3285, 0.307, 0.3146, 0.2883, 0.2811, 0.2809, 0.3253, 0.3696, 0.3787, 0.3702, 0.3454, 0.305, 0.2853, 0.276, 0.2603, 0.228, 0.206, 0.1919, 0.1725, 0.163, 0.1606, 0.2014, 0.2857, 0.2857, 0.2505, 0.2268, 0.311, 0.3945, 0.3991, 0.3774, 0.3543, 0.3533, 0.3238, 0.3086, 0.327, 0.4057, 0.4077, 0.39, 0.37, 0.3354, 0.3044, 0.3654, 0.3626, 0.3655, 0.3991, 0.4519, 0.4352, 0.427, 0.4331, 0.4021, 0.3854, 0.4189, 0.5082, 0.5931, 0.5525, 0.6006, 0.8356, 0.9719, 0.9359, 1.0039, 0.9695, 0.8751, 0.9266, 0.8763, 0.7988, 0.7279, 0.6507, 0.5857, 0.6304, 0.5794, 0.5376, 0.509, 0.4837, 0.4994, 0.5075, 0.4698, 0.4407, 0.3915, 0.4203, 0.4026, 0.3748, 0.3667, 0.3445, 0.3801, 0.3873, 0.3896, 0.3637, 0.3831, 0.3678, 0.3862, 0.4202, 0.3832, 0.3626, 0.3672, 0.3474, 0.3206, 0.3199, 0.3126, 0.3249, 0.3113, 0.3419, 0.3561, 0.345, 0.3453, 0.3625, 0.393, 0.4561, 0.5295, 0.5923, 0.6466, 0.6672, 0.5814, 0.5375, 0.5052, 0.457, 0.4157, 0.3801, 0.3697, 0.3634, 0.341, 0.3281, 0.343, 0.3215, 0.2894, 0.2731, 0.2805], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0095, 1.1657, 1.1683, 1.148, 1.1258, 1.1795, 1.311, 1.3153, 1.3427, 1.2937, 1.4365, 1.5384, 1.6501, 1.478, 1.4619, 1.4256, 1.407, 1.4181, 1.4031, 1.3674, 1.2932, 1.3301, 1.2152, 1.2118, 1.1478, 1.2272, 1.2027, 1.2604, 1.23, 1.163, 1.2126, 1.2247, 1.2363, 1.1902, 1.2583, 1.3069, 1.4701, 1.4169, 1.187, 1.2919, 1.3426, 1.3007, 1.0973, 1.0528, 1.1619, 1.2081, 1.1789, 1.1575, 1.1958, 1.181, 1.1446, 1.1665, 1.3275, 1.2095, 1.206, 1.2279, 1.3731, 1.2838, 1.2091, 1.0872, 1.0916, 1.075, 1.1255, 1.1256, 1.1346, 1.2095, 1.1347, 1.0306, 0.8988, 0.7492, 0.8021, 0.8563, 0.6834, 0.7098, 0.7948, 0.7786, 0.8333, 0.8702, 0.9077, 0.8819, 0.8913, 0.9424, 1.0087, 1.0939, 1.0586, 1.1471, 1.3357, 1.4339, 1.3859, 1.4511, 1.3262, 1.311, 1.3302, 1.4046, 1.3512, 1.4019, 1.3964, 1.3902, 1.4762, 1.2525, 1.2284, 1.2444, 1.2579, 1.2316, 1.2524, 1.1206, 1.1234, 1.1464, 1.202, 1.0912, 1.1019, 1.1125, 1.0889, 1.152, 1.1134, 1.1344, 1.0187, 1.1126, 1.0679, 1.1652, 1.0999, 0.9598, 0.8845, 0.8521, 0.8095, 0.9245, 1.0278, 1.1085, 1.1482, 1.1341, 1.2029, 1.2042, 1.2398, 1.2281, 1.2305, 1.3329, 1.4073, 1.5115, 1.6321, 1.5987, 1.4608, 1.2873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9115, 0.8754, 0.8277, 0.9252, 0.8277, 0.8055, 0.7421, 0.6654, 0.6199, 0.6324, 0.5769, 0.422, 0.4107, 0.4499, 0.4926, 0.5054, 0.5277, 0.528, 0.5695, 0.5765, 0.6182, 0.6209, 0.7167, 0.7284, 0.7592, 0.7565, 0.743, 0.7212, 0.7484, 0.7468, 0.7242, 0.7222, 0.7457, 0.7447, 0.7086, 0.6573, 0.5619, 0.5775, 0.6927, 0.6706, 0.7068, 0.7, 0.7545, 0.8085, 0.7816, 0.7457, 0.7887, 0.795, 0.7818, 0.7943, 0.8047, 0.7654, 0.7193, 0.7849, 0.7551, 0.7491, 0.7149, 0.7257, 0.7881, 0.8758, 0.8349, 0.8487, 0.8304, 0.8347, 0.8428, 0.8616, 0.8593, 0.8981, 0.9818, 1.0824, 1.0745, 1.0271, 1.0672, 1.1037, 1.1176, 1.1026, 1.0671, 1.065, 0.991, 1.0011, 0.997, 0.9505, 0.9161, 0.8589, 0.8234, 0.8124, 0.7281, 0.5992, 0.5477, 0.5187, 0.5463, 0.5106, 0.557, 0.5094, 0.5022, 0.5221, 0.5211, 0.5159, 0.5422, 0.6121, 0.6417, 0.6168, 0.6314, 0.655, 0.7024, 0.7959, 0.7484, 0.7364, 0.7389, 0.7831, 0.7741, 0.7783, 0.7614, 0.7568, 0.7695, 0.7901, 0.8305, 0.794, 0.829, 0.7543, 0.8559, 0.9406, 0.9953, 1.0371, 1.0754, 0.968, 0.9086, 0.9028, 0.8572, 0.8513, 0.83, 0.8226, 0.7709, 0.7753, 0.7847, 0.711, 0.6693, 0.55, 0.4572, 0.5285, 0.6356, 0.63], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11253.04, -6330.42, -2005.29, -670.32, 1566.32, 1799.0, 4987.26, 5138.9, 4826.33, -1097.88, 2055.24, 2977.97, 3288.26, 7279.33, 7412.91, 6254.55, 6427.8, 16260.71, 13902.58, 11920.05, 28386.31, 24494.03, 20469.52, 15935.91, 12793.21, 12632.03, 11291.93, 10191.26, 9282.62, 8249.19, 7010.39, 6396.55, 6343.94, 5677.6, 5060.16, 4656.47, 4102.65, 3554.14, 2888.8, 1560.69, 3751.51, 4133.98, 3713.69, 5903.07, -74230.05, 32446.19, 42130.29, 44247.74, 36849.86, 32948.7, 28747.26, 23606.8, 18772.91, 19566.93, 14692.91, 13668.31, 12851.53, 16882.52, 14172.57, 10789.39, 9457.46, 7899.25, -25332.29, -17880.55, -13357.36, -12449.47, -10280.28, 30218.33, 24654.47, 20599.43, 14177.41, 8071.53, 7069.21, 4940.65, -7238.18, 10192.88, 5802.49, 9906.02, 18090.74, 14992.2, 49084.92, 40632.59, 35821.6, 36221.69, 30443.13, 26143.69, 23942.24, 28030.66, 24306.05, 21070.48, 19083.85, 12614.42, 12300.3, 11165.95, 9814.53, 11104.15, 20983.31, 88995.99, 83925.56, 71182.34, 61893.44, 50836.43, 45798.77, 41461.34, 35338.88, 27598.44, 23671.58, 19443.73, 18483.25, 16341.43, 13244.13, 11755.27, 11242.14, 9274.44, 13219.41, 10196.68, 8485.58, 7956.56, 6879.83, 4552.54, 53862.61, 46155.06, 36155.31, 29804.87, 24212.41, 17046.37, 16523.12, 18671.91, 19320.06, 16854.78, 15708.42, 14330.77, 12730.99, 11334.52, 10628.93, 7387.1, 6653.46, 6118.84, 3935.13, 5250.56, 5113.03, 3735.37, 3254.45, 5727.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3316, 1.362, 1.0599, 1.3539, 1.461, 1.5678, 1.6691, 1.7322, 1.6301, 1.7208, 1.7815, 1.6599, 1.5241, 1.5196, 1.4313, 1.1162, 0.8272, 0.3777, 0.782, 0.749, 0.9814, 1.0811, 1.0297, 0.9519, 0.8938, 0.9089, 0.8526, 0.8594, 0.8739, 0.8346, 0.7949, 0.7305, 0.5145, 0.6438, 0.8271, 0.8253, 0.7889, 0.1222, 0.6845, 0.7557, 0.7488, 0.6724, 0.7966, 0.8529, 0.7389, 0.4688, 1.0044, 0.6739, 0.8994, 1.0187, 1.0945, 0.9894, 0.6804, 0.69, 0.6315, 0.2969, 0.795, 0.9354, 0.5701, 0.5157, 0.6952, 0.4283, 0.2135, -0.316, -0.6877, -0.626, -0.8943, -2.0554, -0.9596, -1.3221, -0.4545, 0.1878, 0.0654, 1.1799, 0.6783, 1.1104, 1.4398, 1.2787, 1.3087, 1.9413, 2.1384, 2.1039, 2.1541, 2.3724, 1.9116, 2.3463, 2.3813, 2.321, 2.1658, 2.1224, 1.9588, 1.8835, 1.5095, 1.6101, 1.0105, 1.2756, 1.404, 1.2561, 0.971, 0.72, 0.3798, 0.8788, 0.9068, 0.8141, 0.7387, 0.8493, 0.6701, 0.8326, 0.7485, 0.5809, 0.5422, 0.5282, 0.2781, 0.4774, 0.4349, 0.036, -0.2512, -0.5622, -0.8966, -0.1976, 0.5232, 1.0794, 1.095, 1.1877, 1.3044, 1.3173, 1.3968, 1.5054, 1.2279, 1.307, 1.4202, 1.1682, 1.39, 1.5317, 1.384, 1.3358, 1.464], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -332741.9475, -301690.9608, -299739.6688, -220346.0442, -141465.7392, -78875.3031, -33808.5972, 14960.0037, 45012.592, 66874.8596, 77766.7737, 74919.0551, 37516.353, 35417.7446, 44022.9239, 48904.0076, 80955.4142, 97960.6679, 101157.0316, 101626.7055, 236398.5535, 271652.2123, 258548.0141, 331968.8497, 335027.3545, 305732.1934, 251630.0644, 202617.6422, 169681.9844, 147547.2174, 128516.6565, 115088.1401, 112380.8707, 107782.8, 101960.7437, 99978.6917, 95114.0631, 86096.5293, 81454.453, 75525.6589, 68681.8878, 61818.4725, 47631.2598, 72241.9591, 81866.8853, 79045.2366, -80744.4594, -407593.4237, -226356.3457, -50954.5703, 25432.9351, 74412.369, 104824.4314, 113295.4188, 106022.4156, 84197.6864, 78421.929, 56449.0506, 48563.1968, 45603.4557, 89933.9561, 96350.6141, 89517.3388, 78218.1544, 80536.2113, -131964.5053, -193197.7025, -190146.4036, -174743.311, -145029.3737, 152592.7965, 248425.0709, 265917.1971, 245025.5594, 221804.2199, 192297.5901, 155224.5019, 109396.6928, 105055.5367, 80709.5737, 76070.27, 97799.5857, 98224.2553, 152711.4663, 156234.7319, 148333.9598, 166737.4667, 147609.4498, 123645.5415, 106936.2117, 135252.912, 142827.3294, 134514.8226, 124516.7513, 97099.3933, 82969.7439, 75405.2638, 69513.8643, 89972.3639, 209101.181, 714788.2717, 938570.7581, 946325.7708, 869137.1269, 747150.8519, 639104.1279, 552647.0019, 461007.1698, 377453.7147, 302656.6911, 241694.3984, 201842.8788, 172399.3655, 124002.6596, 100209.3977, 90884.0998, 76299.8643, 89893.3113, 95957.5112, 102639.5227, 85390.4089, 75573.894, 51724.6627, 474480.9015, 605780.2162, 584799.098, 513948.2226, 430207.2359, 337594.6945, 274010.2795, 234716.6988, 207239.4688, 188081.3776, 173147.5709, 158124.6397, 140764.85, 126932.1136, 120228.5747, 91216.9843, 76826.3569, 66489.6511, 45664.6567, 37379.9261, 36779.9067, 26076.8949, 18524.5352, 42309.8415], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.12, 43.03, 44.69, 39.99, 38.5, 36.05, 56.9, 60.06, 67.67, 67.61, 72.13, 86.42, 84.25, 79.92, 79.48, 86.41, 85.4, 85.31, 88.81, 88.55, 86.28, 91.65, 90.24, 90.1, 90.14, 89.05, 88.8, 91.36, 88.99, 82.54, 83.63, 83.8, 68.72, 69.13, 76.09, 89.21, 84.49, 76.38, 58.17, 59.43, 60.06, 85.65, 52.73, 67.11, 69.45, 72.85, 67.9, 68.18, 68.28, 66.49, 66.39, 67.22, 69.27, 69.3, 69.41, 64.03, 83.92, 73.25, 67.95, 50.68, 35.88, 35.55, 36.66, 37.84, 37.48, 64.94, 63.33, 62.43, 60.79, 54.7, 55.79, 56.0, 54.66, 53.37, 75.55, 75.4, 76.1, 78.2, 82.79, 55.69, 59.24, 65.83, 70.64, 75.57, 75.49, 81.86, 87.17, 97.84, 97.78, 90.21, 89.23, 89.25, 85.76, 91.7, 95.34, 97.89, 98.08, 95.81, 95.83, 94.61, 94.56, 94.62, 94.65, 94.02, 94.04, 93.4, 93.41, 93.03, 91.96, 74.08, 63.65, 68.98, 73.41, 61.26, 55.87, 58.9, 54.94, 57.33, 83.44, 84.29, 82.17, 81.07, 78.58, 78.03, 77.91, 78.97, 77.97, 85.13, 87.77, 87.25, 89.25, 91.22, 64.58, 56.09, 60.76, 65.71, 63.67, 75.27, 75.33, 75.67, 69.63, 72.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9037, -12.7758, 134.2319, -82.1648, -50.0201, -59.2767, -95.4472, -34.7845, -46.3709, -10.5899, -61.3268, -12.5518, -77.2726, -65.0261, -38.7964, 1070.1079, -85.804, -26.4812, 686.0563, -68.1854, 7.2717, -63.6942, -73.1461, -47.5811, 21.4709, -92.5431, -59.7434, 43.6571, -24.3337, -95.9272, 308.1337, 25.3121, -94.9498, 28.1373, -57.3637, -12.1209, 131.1591, 56.4686, 267.6404, 137.5197, 39.5301, 2186.2413, 3403.5716, 5520.1912, 405.0532, 1270.4996, 1282.8941, 170.5096, 88.6647, 99.207, 15.8198, 3.9229, -53.7198, 12.7104, 50.0887, -69.6833, -96.3492, -96.602, -96.3296, -88.9706, 156.4753, -14.7845, 95.0275, -53.6196, 31.1573, 3103.8421, -24.3929, -27.9852, 16.1393, -80.421, -48.5195, -24.0044, 352.4224, 125.0774, -93.1328, -17.4847, 106.8112, -39.0629, 313.5998, -98.3217, -59.4272, 444.5154, -21.7262, -83.2195, -21.6439, 537.0887, 42.6146, -88.6207, -57.7395, 62.7215, -82.0311, -5.1027, -92.0462, 1006.0488, 4012.3986, 1491.816, 826.4562, 741.9426, 128.4886, -78.9567, -44.7554, 271.4179, 92.3283, 29.5336, 32.4684, -13.2847, 23.555, -86.5054, -68.9108, -97.425, -90.2277, -73.0325, 358.9938, 432.855, 44.8671, 140.1016, 4.5622, -51.1477, 6090.4669, 24.1115, 177.9611, -4.009, -85.3336, 39.8512, -40.0837, 95.7731, -77.8471, -82.0139, -21.7171, -75.4351, -4.6207, -49.3081, -97.9251, 105.5878, -69.2172, -39.2584, 46.4569, -33.6168, -0.806, 10.3611, -12.3507, 161.6348], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.67, 8.34, 8.4, 7.66, 7.54, 7.53, 6.73, 6.65, 6.64, 6.64, 6.02, 5.23, 3.79, 3.76, 3.67, 4.02, 4.69, 5.12, 4.72, 4.86, 4.88, 4.52, 4.37, 4.35, 4.3, 4.26, 4.23, 4.2, 4.15, 4.13, 4.14, 4.29, 4.12, 4.22, 4.13, 3.89, 4.49, 4.79, 4.91, 4.76, 4.74, 4.76, 4.74, 4.78, 4.98, 5.68, 5.91, 5.97, 6.0, 6.0, 6.01, 6.1, 6.09, 6.04, 6.27, 6.64, 5.82, 5.31, 5.17, 5.22, 5.36, 5.43, 5.96, 6.38, 6.3, 5.6, 8.95, 10.21, 10.24, 11.09, 11.54, 11.5, 12.59, 12.81, 12.87, 12.74, 12.7, 12.68, 13.12, 13.14, 13.08, 13.03, 12.75, 12.61, 12.72, 12.54, 9.31, 8.6, 8.06, 7.5, 7.23, 7.16, 5.66, 5.42, 5.33, 5.29, 5.22, 5.42, 4.56, 4.7, 5.11, 5.11, 5.02, 4.58, 4.2, 4.26, 4.32, 4.35, 4.36, 4.27, 4.25, 4.36, 4.37, 3.88, 4.02, 4.02, 4.22, 4.43, 5.3, 5.93, 6.16, 6.16, 6.16, 6.19, 6.14, 6.1, 6.07, 6.16, 6.15, 6.16, 6.26, 6.19, 6.19, 6.22, 5.9, 5.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4982, 1.2452, 1.428, 1.4705, 1.5458, 1.5972, 1.6293, 1.51, 1.5637, 1.6107, 1.5106, 1.4376, 1.5965, 1.5738, 1.4, 1.1503, 0.7654, 1.1313, 1.1534, 1.3546, 1.4494, 1.4295, 1.3475, 1.4066, 1.425, 1.4142, 1.4194, 1.457, 1.454, 1.3957, 1.2976, 1.0208, 1.0943, 1.2868, 1.2836, 1.2517, 0.5445, 1.1324, 1.3534, 1.3876, 1.2883, 1.3592, 1.4181, 1.2666, 0.9534, 1.4586, 1.1086, 1.2805, 1.3891, 1.4524, 1.3269, 0.9749, 1.0415, 0.963, 0.6404, 1.0546, 1.2178, 1.0143, 1.0, 1.1464, 0.9022, 0.7109, 0.2843, -0.0347, 0.0553, -0.082, -0.8474, -0.0944, -0.2435, 0.2707, 0.5938, 0.5189, 1.0393, 0.7529, 0.9441, 1.073, 0.9744, 0.9592, 1.2992, 1.3955, 1.3409, 1.3395, 1.4577, 1.1577, 1.385, 1.417, 1.4016, 1.3942, 1.3796, 1.4741, 1.5015, 1.3807, 1.4425, 1.0747, 1.2638, 1.3946, 1.3063, 1.0882, 1.0446, 0.808, 1.1508, 1.1836, 1.1126, 1.0995, 1.2296, 1.093, 1.2323, 1.1423, 1.0605, 1.0474, 0.9976, 0.7837, 0.9278, 0.8868, 0.5532, 0.3299, 0.1214, -0.0982, 0.4289, 0.9049, 1.3002, 1.2842, 1.3406, 1.4024, 1.3885, 1.4163, 1.4849, 1.2478, 1.2682, 1.3319, 1.1075, 1.2742, 1.383, 1.2492, 1.2053, 1.3281], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4052, 2.7281, 3.0613, 3.2925, 3.4926, 4.6858, 4.86, 4.8358, 4.5148, 4.4401, 4.5644, 4.5183, 4.1979, 4.0639, 3.5336, 3.5832, 3.5888, 3.1805, 2.753, 3.1884, 3.0493, 2.7493, 2.3011, 2.0274, 1.7269, 1.4732, 1.8766, 2.2315, 2.1448, 1.9828, 2.1779, 2.2585, 2.1963, 2.2471, 2.3776, 2.3508, 2.1227, 1.6412, 1.3523, 1.046, 1.3223, 1.2954, 1.2047, 1.1387, 1.1463, 1.8586, 2.0396, 1.9146, 2.1316, 2.3321, 2.1995, 2.0635, 2.603, 2.3862, 2.2209, 2.4414, 2.5681, 2.0828, 1.8357, 1.6712, 1.5344, 1.423, 1.2977, 1.7728, 1.6213, 1.344, 1.5445, 1.3767, 1.3072, 1.4309, 1.7658, 2.0167, 2.3111, 3.2974, 3.6674, 4.11, 4.3193, 4.4102, 4.517, 4.5167, 4.0663, 4.0665, 4.6815, 4.6233, 4.4871, 5.8184, 6.1816, 5.4029, 5.0816, 4.9524, 4.3289, 4.1565, 3.9075, 3.8011, 3.454, 3.2799, 3.4681, 3.3153, 2.7584, 2.7064, 2.4597, 2.1748, 2.4186, 2.2032, 1.8128, 1.5852, 1.4288, 1.3452, 1.4056, 1.2321, 1.2001, 1.6548, 1.5388, 1.7555, 1.5278, 1.4022, 1.3442, 1.2761, 1.1542, 1.0065, 0.6689, 0.6255, 0.7306, 0.9579, 1.3301, 1.4174, 1.4218, 2.8555, 2.9321, 3.2584, 3.5987, 3.6603, 3.7782, 4.0167, 3.877, 3.6495, 3.432, 2.9579, 2.3202, 2.0715, 1.6388, 1.4329, 1.5038], "mkt_dynamics": [1.304802, 0.991227, 0.637987, 0.515683, 0.304024, 0.316025, 0.255604, -0.059038, -0.342859, -0.594646, -0.806265, -0.944154, -0.905628, -0.824351, -0.558105, -0.194166, 0.091981, 0.302762, 0.514094, 0.656795, 0.7638, 0.941908, 0.947091, 0.929862, 0.948002, 1.087499, 1.232499, 1.383411, 1.511395, 1.555013, 1.57329, 1.585676, 1.626622, 1.463404, 1.281727, 0.952827, 0.325457, -0.08896, -0.392192, -0.47839, -0.267702, -0.133684, -0.038714, 0.030084, 0.105678, 0.147393, 0.202365, 0.260701, 0.293887, 0.436136, 0.603897, 0.477247, 0.378441, 0.142965, -0.11784, -0.017066, -0.317428, -0.385662, -0.379484, -0.386929, -0.090432, 0.04208, 0.17148, 0.187811, 0.109378, 0.2409, 0.190383, 0.22188, 0.452616, 0.531881, 0.802185, 0.75002, 0.583539, 0.250348, -0.259475, -0.416713, -0.410901, -0.391682, -0.204622, 0.01661, -0.062565, -0.237308, -0.5948, -1.083238, -1.389593, -1.531073, -1.540216, -1.526961, -1.497706, -1.385497, -1.149571, -0.916273, -0.465657, -0.176557, 0.068698, 0.43487, 0.504132, 0.636779, 0.729224, 0.82249, 0.943067, 1.029319, 1.122099, 1.094552, 1.131869, 1.261374, 1.3308, 1.498562, 1.643355, 1.731639, 1.795275, 1.642199, 1.43083, 0.999727, 0.660856, 0.480127, 0.320671, 0.314392, 0.179059, -0.134861, -0.290035, -0.349677, -0.341978, -0.237792, -0.184329, -0.216065, -0.090478, 0.180232, 0.203143, 0.268443, 0.0981, -0.315032, -0.389219, -0.48315, -0.760103, -0.923531, -1.24731, -1.520798, -1.503989, -1.288513, -0.902954, -0.456032, 0.033807, 0.377541, 0.559855, 0.692279, 0.773092, 0.801175, 0.79707, 0.793982, 0.773215, 0.835775, 0.964807, 1.050867, 1.012526, 0.98702], "market_activity_top_line": [29.621513, 29.449113, 29.437858, 29.589413, 29.70932, 29.802393, 29.70662, 29.575944, 29.5288, 29.514291, 29.467627, 29.400542, 29.411982, 29.447847, 29.688, 30.004, 30.278, 30.456333, 30.717833, 30.9298, 31.106807, 31.139007, 31.25782, 31.389127, 31.556367, 31.75478, 31.96258, 32.0852, 32.227727, 32.373087, 32.4633, 32.519513, 32.658647, 32.7746, 32.818013, 32.772727, 32.622429, 32.651433, 32.690405, 32.840807, 33.06056, 33.245793, 33.345493, 33.44924, 33.53776, 33.610473, 33.683733, 33.76816, 33.8401, 33.88928, 33.909667, 33.857007, 33.85898, 33.944107, 34.030853, 34.108267, 33.9663, 34.049667, 34.215333, 34.392, 34.5257, 34.68236, 34.80148, 34.84724, 34.79052, 34.956007, 34.984033, 35.087033, 35.236493, 35.3946, 35.467447, 35.43326, 35.423573, 35.395487, 35.329658, 35.377936, 35.529293, 35.608053, 35.684013, 35.81182, 35.802753, 35.72388, 35.576265, 35.425985, 35.350815, 35.247931, 35.080523, 34.993977, 34.881704, 34.825757, 34.811175, 34.787439, 34.87648, 35.118547, 35.381007, 35.653567, 35.802553, 35.877733, 36.201993, 36.529453, 36.77526, 36.992753, 37.239193, 37.25042, 37.4131, 37.591833, 37.749327, 37.884253, 38.027293, 38.194093, 38.36362, 38.461707, 38.587093, 38.522007, 38.574653, 38.71472, 38.81726, 38.820053, 38.823807, 38.707962, 38.792687, 38.915427, 39.0157, 39.110153, 39.25796, 39.301653, 39.41256, 39.48134, 39.51284, 39.53644, 39.556107, 39.486667, 39.506667, 39.5242, 39.461382, 39.354262, 39.274264, 39.175008, 39.143532, 39.182911, 39.43654, 39.86632, 40.237707, 40.516927, 40.692993, 40.829947, 40.986787, 41.01626, 41.059007, 41.137187, 41.117353, 41.196093, 41.338033, 41.407767, 41.456593, 41.566693], "market_activity_min_gap": [1.814316, 1.787247, 1.813972, 1.935907, 1.998651, 2.037314, 1.946559, 1.860738, 1.686741, 1.537339, 1.349811, 0.575503, 0.749043, 1.008224, 0.975045, 0.960069, 0.924354, 0.875081, 0.894591, 0.911849, 0.95797, 0.970038, 1.054443, 1.120789, 1.238038, 1.337633, 1.4795, 1.614847, 1.770111, 1.89094, 1.990976, 2.019042, 2.08133, 2.205641, 2.277036, 2.305593, 2.222126, 2.157659, 2.087026, 2.039017, 1.944843, 1.785669, 1.682506, 1.597663, 1.541694, 1.487713, 1.43314, 1.376094, 1.352091, 1.321842, 1.280867, 1.180468, 1.114627, 1.07635, 1.047494, 1.027251, 0.955217, 0.932238, 0.947224, 0.976057, 0.987138, 0.999631, 1.041384, 1.069231, 1.051295, 1.060275, 0.987692, 0.971934, 0.969216, 0.995543, 1.020829, 1.013111, 1.003808, 0.9941, 0.954765, 0.95907, 0.981689, 0.986711, 0.990288, 1.003575, 0.981245, 0.914742, 0.805559, 0.138095, -0.639384, -1.403271, -3.272228, -3.712648, -4.23358, -3.796421, -2.739944, -2.478047, -1.735243, -1.252566, -0.90088, -0.671734, -0.496771, -0.29192, -0.043345, 0.161594, 0.353613, 0.520924, 0.718012, 0.864935, 1.017561, 1.219224, 1.43948, 1.637939, 1.836834, 2.065333, 2.269892, 2.433821, 2.545974, 2.55191, 2.572776, 2.567753, 2.389455, 2.248977, 2.043085, 1.860689, 1.757873, 1.628449, 1.572589, 1.457717, 1.381202, 1.304666, 1.220479, 1.116129, 1.058835, 1.016473, 0.963432, 0.889971, 0.852137, 0.769461, 0.689393, 0.593484, -0.041744, -0.894039, -0.970499, -0.325876, 0.288798, 0.360524, 0.434996, 0.478566, 0.54689, 0.640131, 0.734359, 0.780592, 0.82417, 0.84451, 0.881409, 0.940837, 1.003029, 1.04952, 1.105608, 1.158271], "market_activity": [null, null, null, null, 47.71795, 57.51685, 56.51375, 42.56365, 27.5282, 18.3772, 11.9821, 7.152925, 5.951512, 6.635931, 19.781516, 43.832058, 61.369904, 71.271702, 78.522801, 83.6804, 87.40575, 87.61795, 83.042675, 78.330763, 76.698781, 83.012116, 90.797708, 94.290729, 95.066864, 93.511682, 88.634091, 83.900921, 81.35641, 79.04078, 76.292615, 69.715258, 53.328729, 40.997064, 33.530932, 36.522941, 51.224921, 63.99921, 71.87493, 73.81569, 69.957095, 63.730448, 59.208549, 55.917999, 53.367875, 50.719487, 46.763794, 38.472722, 31.001436, 28.396593, 29.286371, 33.926061, 29.17688, 26.915415, 29.482408, 35.254929, 47.728339, 57.270095, 61.098147, 58.547599, 49.740949, 46.530875, 41.213137, 40.530569, 47.354534, 51.431842, 54.822446, 51.021623, 43.223412, 32.490831, 21.474465, 18.270783, 22.584266, 28.209858, 35.538829, 42.344765, 39.928157, 32.163579, 19.190989, 7.57687, 1.436685, -1.633408, -3.168454, -3.935977, -4.319738, -4.511619, -4.60756, -4.65553, 1.497035, 13.792618, 28.518559, 46.334879, 56.714115, 60.838107, 68.103504, 75.190252, 81.126351, 85.958725, 90.496913, 88.395806, 85.635103, 84.230127, 81.860388, 84.262544, 84.818322, 84.670111, 84.867431, 83.85599, 82.78832, 75.644085, 68.188143, 65.317246, 61.844573, 59.969237, 55.464168, 42.943259, 35.45193, 34.643615, 36.727207, 43.157229, 48.314539, 47.863295, 47.729622, 46.306161, 41.639181, 38.040265, 32.986558, 25.066954, 20.242102, 16.940526, 11.769963, 6.560756, 0.928628, -1.887436, -3.295468, -2.352634, 7.261483, 30.352092, 51.333371, 63.989635, 71.443043, 75.923246, 74.104273, 65.889612, 57.774156, 51.935303, 43.365051, 40.410226, 42.168138, 42.717194, 44.560422, 46.589561], "market_activity_raw": [null, null, null, null, 47.71795, 67.31575, 55.51065, 28.61355, 12.49275, 9.2262, 5.587, 2.32375, 4.7501, 7.32035, 32.9271, 67.8826, 78.90775, 81.1735, 85.7739, 88.838, 91.1311, 87.83015, 78.4674, 73.61885, 75.0668, 89.32545, 98.5833, 97.78375, 95.843, 91.9565, 83.7565, 79.16775, 78.8119, 76.72515, 73.54445, 63.1379, 36.9422, 28.6654, 26.0648, 39.51495, 65.9269, 76.7735, 79.75065, 75.75645, 66.0985, 57.5038, 54.68665, 52.62745, 50.81775, 48.0711, 42.8081, 30.18165, 23.53015, 25.79175, 30.17615, 38.56575, 24.4277, 24.65395, 32.0494, 41.02745, 60.20175, 66.81185, 64.9262, 55.99705, 40.9343, 43.3208, 35.8954, 39.848, 54.1785, 55.50915, 58.21305, 47.2208, 35.4252, 21.75825, 10.4581, 15.0671, 26.89775, 33.83545, 42.8678, 49.1507, 37.51155, 24.399, 6.2184, -4.03725, -4.7035, -4.7035, -4.7035, -4.7035, -4.7035, -4.7035, -4.7035, -4.7035, 7.6496, 26.0882, 43.2445, 64.1512, 67.09335, 64.9621, 75.3689, 82.277, 87.06245, 90.7911, 95.0351, 86.2947, 82.8744, 82.82515, 79.49065, 86.6647, 85.3741, 84.5219, 85.06475, 82.84455, 81.72065, 68.49985, 60.7322, 62.44635, 58.3719, 58.0939, 50.9591, 30.42235, 27.9606, 33.8353, 38.8108, 49.58725, 53.47185, 47.41205, 47.59595, 44.8827, 36.9722, 34.44135, 27.93285, 17.14735, 15.41725, 13.63895, 6.5994, 1.35155, -4.7035, -4.7035, -4.7035, -1.4098, 16.8756, 53.4427, 72.31465, 76.6459, 78.89645, 80.40345, 72.2853, 57.67495, 49.6587, 46.09645, 34.7948, 37.4554, 43.92605, 43.26625, 46.40365, 48.6187], "market_activity_distance": [5.575931, 4.68488, 4.384496, 4.604688, 4.717617, 4.733121, 4.090668, 3.378017, 2.872833, 2.499976, 2.084585, 1.712105, 1.515212, 1.389279, 1.91905, 2.700035, 3.299642, 3.558263, 4.083368, 4.433118, 4.694857, 4.512205, 4.632924, 4.750537, 5.013823, 5.33218, 5.707188, 5.818364, 5.987217, 6.111756, 6.060274, 5.845982, 5.894076, 5.942621, 5.747451, 5.291659, 4.489485, 4.19628, 3.931496, 3.999447, 4.221869, 4.286043, 4.174302, 4.090372, 3.99458, 3.865764, 3.747289, 3.662045, 3.583263, 3.446752, 3.236532, 2.797914, 2.548597, 2.546052, 2.565428, 2.57675, 2.008682, 2.049216, 2.324923, 2.637021, 2.820944, 3.055938, 3.197421, 3.136049, 2.785863, 3.004191, 2.807062, 2.855916, 3.031284, 3.250022, 3.246006, 2.962957, 2.737722, 2.477403, 2.149246, 2.10384, 2.336168, 2.385032, 2.426165, 2.593783, 2.388655, 1.984942, 1.452457, 0.986035, 0.732489, 0.43006, 0.033534, -0.163654, -0.364682, -0.472577, -0.523916, -0.572992, -0.393761, 0.262543, 0.909989, 1.61527, 1.951102, 2.097996, 2.895701, 3.684217, 4.230445, 4.65605, 5.140476, 4.99568, 5.19368, 5.470842, 5.704052, 5.848673, 6.007836, 6.227862, 6.416265, 6.39494, 6.378082, 5.830989, 5.579232, 5.509891, 5.195693, 4.728089, 4.228035, 3.515456, 3.347227, 3.257817, 3.214335, 3.104501, 3.153527, 2.970741, 2.930971, 2.788759, 2.62329, 2.461933, 2.292551, 1.924083, 1.798211, 1.632949, 1.342268, 0.978998, 0.721689, 0.45686, 0.318121, 0.320459, 0.821504, 1.759832, 2.547079, 3.041464, 3.298349, 3.470365, 3.672112, 3.552061, 3.455974, 3.41084, 3.188103, 3.196928, 3.34244, 3.320801, 3.267422, 3.336909], "market_activity_roc": [null, null, null, null, 0.29643, 1.199629, 0.912981, -0.04552, -0.607621, -0.966708, -0.804511, -0.593056, -0.395607, -0.225125, 0.747848, 2.05254, 2.944439, 3.424651, 3.468853, 3.085589, 2.737324, 2.241485, 1.757894, 1.485063, 1.445214, 1.977497, 2.254668, 2.217561, 2.127495, 1.94713, 1.566582, 1.353624, 1.33711, 1.240268, 1.092658, 0.778652, -0.110899, -0.3758, -0.388835, 0.207734, 1.343036, 1.820318, 2.003915, 1.852674, 1.443412, 1.096921, 1.01435, 0.953445, 0.901491, 0.829524, 0.670751, 0.263109, 0.055792, 0.161783, 0.357379, 0.742121, 0.316962, 0.310982, 0.542096, 0.83186, 1.646927, 1.858147, 1.713112, 1.32368, 0.767023, 0.789009, 0.524555, 0.688126, 1.281881, 1.2547, 1.381813, 0.986766, 0.530927, 0.002506, -0.388494, -0.156136, 0.298445, 0.600545, 1.002996, 1.226425, 0.769675, 0.325283, -0.30195, -1.077396, -1.2623, -1.332299, -1.393463, -1.219466, -1.327016, -1.197727, -0.767799, -0.59021, -0.014976, 0.840728, 1.636923, 2.489772, 2.655294, 2.161781, 2.320414, 2.456657, 2.716865, 3.107833, 2.865036, 1.973659, 1.734427, 1.619452, 1.369885, 1.701546, 1.641652, 1.602103, 1.627295, 1.524259, 1.472101, 0.858546, 0.550086, 0.657831, 0.596487, 0.773703, 0.645901, -0.017456, -0.063304, 0.245682, 0.494266, 1.039039, 1.199383, 0.992475, 1.01718, 0.949081, 0.649244, 0.597397, 0.364216, 0.013492, -0.015623, -0.030959, -0.23947, -0.335316, -0.588263, -0.883489, -0.805471, -0.435406, 0.413187, 1.764676, 2.795289, 3.404586, 3.186012, 2.417146, 1.861637, 1.232406, 0.899452, 0.752487, 0.318556, 0.438443, 0.679573, 0.65775, 0.825053, 0.8996], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5427, 2.481, 2.8522, 6.1639, 6.1654, 6.054, 1.5028, 4.2404, 5.1484, 5.9959, 6.7131, 6.9967, 5.6218, 6.3976, 6.6799, 5.4512, 4.7331, 6.416, 6.0199, 2.5132, -2.8225, -10.2895, -3.5009, -2.0201, 1.1352, 2.5785, 2.616, 1.9119, 2.9137, 3.3398, 3.3105, 3.4585, 3.8987, 3.8642, 3.4009, 1.8988, -4.2824, -1.7094, 1.3785, 1.6714, 1.6652, -15.3441, -4.7183, -0.9692, 0.2434, -0.4131, 1.1847, 2.2314, -0.0855, -6.0367, 1.3635, -4.625, -1.547, 0.41, 1.5513, 0.0098, -5.5902, -3.4495, -3.5789, -9.359, -1.8798, 0.9101, -2.3052, -1.4692, 1.0927, -3.5337, -6.3472, -13.6995, -17.9569, -14.6527, -15.923, -25.0146, -10.0486, -11.3868, -2.0512, 3.0756, 1.5908, 8.9014, 3.7539, 5.992, 7.1691, 5.2079, 4.7475, 8.7858, 9.2437, 8.1499, 7.7566, 8.6117, 3.0001, 5.7115, 5.9033, 5.6448, 5.3775, 5.4058, 6.2711, 6.3276, 4.4266, 5.0497, -2.4443, 0.577, 2.4934, 1.6063, -2.0399, -1.7333, -5.9655, -0.2994, 0.6245, 0.0819, 0.5823, 2.5587, -0.0272, 2.1778, 1.0554, 0.2734, 0.6356, 0.6635, -4.625, -1.3303, -1.2309, -9.5688, -13.5276, -16.6726, -19.5543, -6.703, 2.1294, 7.5308, 6.9427, 7.3343, 7.7604, 7.2544, 7.2231, 7.5687, 2.6075, 3.1872, 4.0622, -0.4834, 2.1551, 3.5751, 1.2177, 1.1767, 3.0045], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824828, 0.83147, 0.751518, 0.758091, 0.777461, 0.803769, 0.832902, 0.85687, 0.846958, 0.859144, 0.738221, 0.655933, 0.593537, 0.596089, 0.53353, 0.474663, 0.371745, 0.22333, 0.203287, 0.205823, 0.214423, 0.25333, 0.293396, 0.271725, 0.278262, 0.293131, 0.295725, 0.296057, 0.298442, 0.293506, 0.283342, 0.262381, 0.193424, 0.178073, 0.206136, 0.219395, 0.297929, 0.206309, 0.31274, 0.43563, 0.530047, 0.58999, 0.641109, 0.684887, 0.688973, 0.611604, 0.64646, 0.560724, 0.489263, 0.454718, 0.434188, 0.385256, 0.281641, 0.223973, 0.167347, 0.072604, 0.105275, 0.18478, 0.193204, 0.201821, 0.270909, 0.246869, 0.171688, 0.042074, -0.061232, -0.148579, -0.193387, -0.209597, -0.198998, -0.186832, -0.248106, -0.277928, -0.275356, -0.106321, -0.028681, 0.09014, 0.226224, 0.294943, 0.33047, 0.407821, 0.479219, 0.510923, 0.528365, 0.534899, 0.498167, 0.512283, 0.515085, 0.517301, 0.534296, 0.586618, 0.715005, 0.793718, 0.814322, 0.824585, 0.739703, 0.707318, 0.709599, 0.695001, 0.631103, 0.537928, 0.303826, 0.225099, 0.194212, 0.168362, 0.162375, 0.198201, 0.184453, 0.220428, 0.230274, 0.21969, 0.215069, 0.203821, 0.124584, 0.159664, 0.175596, 0.061481, -0.034814, -0.097544, -0.138257, -0.15423, -0.036023, 0.185144, 0.362847, 0.383535, 0.426749, 0.465723, 0.495936, 0.524865, 0.48696, 0.456841, 0.439694, 0.372858, 0.349509, 0.348261, 0.318032, 0.285148, 0.283424], "smi": [null, null, null, 0.145, 0.1883, 0.2283, 0.2532, 0.2626, 0.2627, 0.2553, 0.246, 0.2356, 0.233, 0.227, 0.2195, 0.2185, 0.24, 0.2795, 0.33, 0.391, 0.4585, 0.5305, 0.599, 0.6635, 0.715, 0.7655, 0.803, 0.8315, 0.855, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.99, 0.9905, 0.9885, 0.98, 0.9685, 0.961, 0.9565, 0.955, 0.955, 0.955, 0.957, 0.9625, 0.9665, 0.975, 0.9865, 0.994, 0.9945, 0.993, 0.991, 0.99, 0.982, 0.962, 0.9395, 0.9165, 0.895, 0.875, 0.867, 0.856, 0.842, 0.823, 0.8175, 0.8305, 0.8505, 0.8735, 0.895, 0.915, 0.925, 0.9355, 0.947, 0.952, 0.941, 0.923, 0.9015, 0.88, 0.868, 0.86, 0.8545, 0.836, 0.8005, 0.7635, 0.7295, 0.6865, 0.6365, 0.58, 0.506, 0.4335, 0.365, 0.3285, 0.313, 0.327, 0.3595, 0.408, 0.467, 0.53, 0.601, 0.6665, 0.7275, 0.771, 0.8155, 0.8475, 0.871, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.981, 0.972, 0.968, 0.9655, 0.9565, 0.951, 0.947, 0.947, 0.9525, 0.9565, 0.955, 0.961, 0.965, 0.956, 0.933, 0.891, 0.838, 0.782, 0.7415, 0.714, 0.699, 0.679, 0.658, 0.6565, 0.682, 0.728, 0.785, 0.843, 0.8835, 0.909, 0.9265, 0.9485, 0.971, 0.9855, 0.993], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.235252, -1.79107, -1.74637, -1.753967, -1.148152, -1.005558, 0.333165, 0.764895, 0.582514, 0.675195, 1.841511, 3.014725, 0.201843, -0.201084, -1.046077, -1.381054, -1.72186, -1.619433, -2.340211, -2.76958, -2.697652, -1.875755, -2.480996, -2.950054, -3.223004, -3.855137, -4.549728, -4.196802, -5.007926, -5.323309, -4.996277, -4.782679, -5.793506, -5.797858, -5.141478, -4.247523, -2.308862, -3.222212, -3.368207, -4.056861, -4.909286, -4.636809, -4.193607, -4.840379, -5.975427, -6.287202, -5.914857, -7.233816, -7.807857, -5.814715, -5.004704, -3.354672, -2.822851, -5.702194, -6.703101, -6.714019, -4.229618, -5.93824, -6.157905, -6.120573, -6.197535, -6.579791, -6.74466, -5.763983, -4.883017, -7.214994, -5.782929, -6.397768, -6.722913, -6.906603, -6.282875, -5.050738, -5.115496, -4.480395, -3.266171, -4.403227, -5.129493, -4.4111, -3.942304, -4.554882, -3.465266, -2.8822, -1.177859, -0.237374, -0.489175, 0.209412, 5.217485, 2.579332, 2.847402, 0.876716, -0.087946, 0.039761, -1.791364, -0.55878, -0.938894, -1.512607, -1.398456, -1.071441, -2.200324, -2.943984, -2.548697, -2.739147, -3.181702, -1.676752, -2.514431, -2.902646, -2.857081, -2.524104, -2.409863, -3.12775, -3.80836, -3.602255, -4.075465, -2.729095, -3.374933, -4.347102, -4.977302, -3.880179, -3.920756, -2.69219, -4.688706, -4.657428, -4.108362, -3.990554, -4.647133, -3.849052, -4.613518, -4.287149, -3.950677, -4.14686, -3.845592, -3.074573, -3.528779, -2.963193, -1.862368, -0.997283, 0.068899, 1.36824, -0.034351, -1.471769, -3.757345, -3.934902, -4.20261, -5.721872, -5.566732, -5.870987, -6.572241, -4.522532, -4.616727, -4.924375, -2.985218, -4.198716, -4.826158, -3.427145, -2.715116, -3.091096], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [29.5643, 29.1089, 29.3551, 30.0856, 29.89, 29.88, 29.3766, 29.27, 29.33, 29.46, 29.08, 28.69, 29.52, 29.8, 30.22, 30.41, 30.55, 30.635, 31.1075, 31.2204, 31.3156, 31.0623, 31.4246, 31.62, 31.8303, 32.0458, 32.22, 32.196, 32.41, 32.5765, 32.5603, 32.5612, 32.8782, 32.9451, 32.8345, 32.62, 32.23, 32.7407, 32.85, 33.182, 33.3838, 33.433, 33.417, 33.5644, 33.6616, 33.7101, 33.777, 33.8793, 33.9343, 33.94, 33.9093, 33.73, 33.8845, 34.135, 34.18, 34.2, 33.6, 34.25, 34.57, 34.69, 34.6631, 34.8246, 34.9569, 34.8782, 34.6324, 35.2875, 35.0, 35.26, 35.46, 35.6023, 35.5405, 35.27, 35.3975, 35.3698, 35.0571, 35.59, 35.8542, 35.69, 35.7401, 35.9697, 35.7416, 35.5625, 35.035, 34.5295, 34.5902, 34.2971, 32.7531, 33.7273, 33.3111, 34.1422, 34.7651, 34.6266, 35.75, 35.2452, 35.6932, 36.0337, 35.9167, 35.9533, 36.7412, 37.05, 37.0764, 37.2, 37.5435, 37.1559, 37.6932, 37.87, 37.965, 38.0503, 38.176, 38.4513, 38.6111, 38.545, 38.7429, 38.31, 38.69, 39.0, 38.9652, 38.75, 38.7543, 38.4773, 39.0506, 39.1677, 39.1408, 39.2015, 39.451, 39.3334, 39.5916, 39.55, 39.52, 39.56, 39.57, 39.35, 39.57, 39.5666, 39.18, 38.89, 38.5691, 38.17, 38.8527, 39.6016, 40.3349, 40.395, 40.585, 40.7915, 40.8698, 41.0061, 41.2, 40.9789, 41.0975, 41.265, 41.05, 41.3545, 41.575, 41.4776, 41.4909, 41.7199], "trend_signal": [0.751655, 0.761417, 0.779077, 0.765762, 0.77306, 0.775321, 0.763429, 0.774524, 0.745226, 0.718155, 0.735286, 0.742601, 0.72622, 0.698899, 0.695833, 0.666667, 0.687095, 0.71747, 0.707798, 0.728571, 0.721988, 0.737464, 0.750506, 0.760845, 0.723524, 0.723524, 0.718315, 0.71378, 0.716351, 0.724917, 0.719619, 0.721708, 0.719857, 0.718286, 0.72472, 0.713631, 0.757821, 0.727137, 0.741637, 0.72244, 0.729171, 0.73223, 0.745683, 0.752825, 0.73748, 0.736915, 0.75845, 0.755802, 0.736593, 0.715593, 0.69901, 0.694933, 0.664905, 0.676417, 0.671571, 0.652095, 0.731024, 0.679482, 0.665238, 0.647667, 0.657298, 0.673208, 0.676565, 0.697595, 0.715756, 0.653685, 0.675702, 0.691018, 0.69194, 0.70447, 0.648232, 0.681333, 0.695339, 0.719643, 0.723768, 0.686565, 0.690476, 0.698036, 0.671631, 0.673095, 0.665357, 0.713065, 0.717524, 0.725226, 0.720143, 0.71394, 0.43644, 0.452077, 0.35548, 0.35919, 0.315577, 0.274452, 0.200339, 0.284405, 0.303679, 0.341756, 0.276611, 0.534893, 0.564839, 0.607958, 0.594833, 0.620119, 0.621845, 0.651869, 0.688732, 0.675036, 0.73025, 0.687119, 0.690357, 0.679363, 0.68006, 0.67906, 0.679964, 0.7105, 0.721417, 0.747411, 0.745048, 0.731101, 0.719643, 0.75328, 0.738958, 0.733375, 0.733167, 0.744899, 0.739774, 0.741292, 0.73528, 0.682851, 0.698042, 0.713238, 0.678327, 0.668857, 0.666756, 0.617958, 0.68344, 0.716792, 0.716018, 0.724387, 0.708351, 0.63756, 0.574411, 0.597512, 0.624964, 0.633714, 0.654893, 0.647881, 0.67347, 0.686863, 0.661417, 0.660351, 0.645101, 0.642625, 0.642518, 0.654304, 0.66197, 0.676202], "smoothed_trend_signal": [0.755538, 0.761671, 0.765975, 0.768456, 0.768973, 0.767247, 0.762977, 0.756323, 0.748344, 0.740484, 0.733276, 0.725849, 0.717206, 0.707933, 0.700386, 0.697127, 0.699084, 0.705076, 0.712944, 0.721009, 0.728377, 0.734199, 0.737245, 0.736609, 0.732772, 0.727591, 0.723126, 0.720498, 0.719651, 0.719836, 0.720291, 0.72072, 0.72138, 0.722804, 0.725305, 0.728505, 0.731355, 0.732908, 0.73321, 0.733327, 0.734422, 0.736767, 0.739645, 0.742135, 0.743783, 0.744301, 0.742805, 0.737978, 0.729238, 0.717513, 0.704804, 0.693234, 0.684484, 0.679548, 0.67831, 0.679093, 0.679158, 0.67663, 0.672296, 0.669041, 0.669331, 0.673271, 0.678711, 0.682905, 0.684478, 0.684235, 0.683935, 0.684274, 0.684617, 0.684714, 0.685796, 0.689262, 0.694553, 0.69907, 0.700328, 0.697884, 0.69319, 0.688351, 0.685411, 0.686045, 0.690484, 0.696046, 0.696608, 0.68397, 0.651342, 0.598029, 0.531629, 0.464226, 0.405199, 0.357724, 0.321512, 0.297217, 0.287255, 0.293451, 0.31581, 0.353472, 0.404263, 0.462099, 0.517224, 0.56146, 0.593015, 0.615747, 0.634666, 0.652389, 0.66854, 0.681156, 0.688536, 0.690601, 0.689132, 0.686924, 0.686613, 0.689931, 0.697318, 0.707657, 0.718507, 0.727245, 0.732567, 0.735047, 0.73618, 0.736957, 0.737525, 0.737816, 0.737772, 0.736878, 0.734017, 0.728277, 0.719958, 0.710492, 0.701138, 0.692035, 0.683013, 0.675202, 0.671288, 0.673617, 0.68156, 0.690613, 0.694395, 0.688248, 0.672175, 0.651432, 0.633897, 0.62542, 0.626794, 0.634713, 0.644938, 0.654332, 0.660937, 0.663682, 0.662758, 0.659888, 0.653339, 0.651175, 0.65269, 0.656118, 0.660355, 0.663226], "avg_distance": [-16.66189234533932, -17.94560865947267, -17.25160128894208, -15.1924120762183, -15.743784300734069, -15.771973064768622, -17.1909954462678, -17.491487670876086, -17.3223550866688, -16.95590115421966, -18.027074187532516, -19.126435984879905, -16.786768570012374, -15.997483177045005, -14.813555087593969, -14.27796857093754, -13.883325874453856, -13.64372138016019, -12.311802279527766, -11.993551133577713, -11.725194099968814, -12.43921549296393, -11.417936571992229, -10.86712812275715, -10.274318415110592, -9.666850550166071, -9.175802280684236, -9.243455314367157, -8.640215764027818, -8.170872842852566, -8.21653864058855, -8.214001651825436, -7.320417831930243, -7.1318350005391205, -7.4436027307612225, -8.048251719302295, -9.147613516649693, -7.708013337405293, -7.399910146507664, -6.464043180560647, -5.895193922343458, -5.756505203293482, -5.801607225748755, -5.386104843879515, -5.112110057463699, -4.975394551896146, -4.786811720505005, -4.498440664431573, -4.343402462241556, -4.327334866741872, -4.413874372327924, -4.919298911467395, -4.483782507133602, -3.7776539680681718, -3.650804529912698, -3.594427001843592, -5.285752843916515, -3.4534831816708564, -2.551442732565299, -2.213177564150722, -2.2890053394036514, -1.8337568002457, -1.4608194520686195, -1.6826650250205113, -2.3755448449897245, -0.5288989130864297, -1.3393258790797076, -0.6064180141814481, -0.04264273349046696, 0.3584833787211569, 0.18427681698765164, -0.578229250146885, -0.21882250870639605, -0.2969053850821041, -1.1783680364424394, 0.3238111989586728, 1.068558344751435, 0.6056988393041433, 0.7469245471172334, 1.3941385693504844, 0.7511528617224159, 0.24629209786365436, -1.2406652049587967, -2.6656072269052253, -2.494501429215503, -3.3207141030681315, -7.673059270002434, -4.926909877756716, -6.100126236874621, -3.757358057963284, -2.0014799462512647, -2.391894328129745, 0.7748314235114416, -0.648137384952583, 0.6147192437951978, 1.574546659171596, 1.2447381199673642, 1.347908996333812, 3.568901714615902, 4.439370748002759, 4.513789085053975, 4.862202208521005, 5.830486253107747, 4.737889759128644, 6.252472050704928, 6.75084939883575, 7.018642657163979, 7.259092814378669, 7.613425578292951, 8.389462252164078, 8.839918701436158, 8.653590971167796, 9.211446611411505, 7.991155016355904, 9.06232804966874, 9.936179734739754, 9.838082835899534, 9.231460633876038, 9.243581802410896, 8.462753038653895, 10.078814880754578, 10.408905307599145, 10.333077532346197, 10.504183330035918, 11.2074929926979, 10.875993127651599, 11.603827015023652, 11.486561756639922, 11.401995464536293, 11.514750520674486, 11.542939284709028, 10.922786475948962, 11.542939284709028, 11.533355104937284, 10.44357748736163, 9.62610333035972, 8.72152589249105, 7.596512319872222, 9.520959240510848, 11.632015779058195, 13.699097845711647, 13.8685123175593, 14.40409883421572, 14.986196811529142, 15.206914833919658, 15.591127687710571, 16.137707822340467, 15.514454249536596, 15.848772990986326, 16.320934788565026, 15.714876361822222, 16.573224226674242, 17.194786473636043, 16.920227911939538, 16.95771896810549, 17.60324166449665], "avg_trend_signal": 0.6728721217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 39.4253055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.805895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [124, 132], "dtl_danger_indices": [125, 136], "cycle_ribbon_colors": ["rgba(239,68,68,0.807)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.843)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.755538", "trend_signal": "0.751655", "avg_distance": "-3.643360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.761671", "trend_signal": "0.761417", "avg_distance": "-5.127610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.765975", "trend_signal": "0.779077", "avg_distance": "-4.325190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.768456", "trend_signal": "0.765762", "avg_distance": "-1.944327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.768973", "trend_signal": "0.773060", "avg_distance": "-2.581831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.767247", "trend_signal": "0.775321", "avg_distance": "-2.614424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.762977", "trend_signal": "0.763429", "avg_distance": "-4.255116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.756323", "trend_signal": "0.774524", "avg_distance": "-4.602549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.748344", "trend_signal": "0.745226", "avg_distance": "-4.406996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.740484", "trend_signal": "0.718155", "avg_distance": "-3.983297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.733276", "trend_signal": "0.735286", "avg_distance": "-5.221802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725849", "trend_signal": "0.742601", "avg_distance": "-6.492899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.717206", "trend_signal": "0.726220", "avg_distance": "-3.787744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.707933", "trend_signal": "0.698899", "avg_distance": "-2.875161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.700386", "trend_signal": "0.695833", "avg_distance": "-1.506288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.697127", "trend_signal": "0.666667", "avg_distance": "-0.887035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.699084", "trend_signal": "0.687095", "avg_distance": "-0.430744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.705076", "trend_signal": "0.717470", "avg_distance": "-0.153710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.712944", "trend_signal": "0.707798", "avg_distance": "1.386272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.721009", "trend_signal": "0.728571", "avg_distance": "1.754239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.728377", "trend_signal": "0.721988", "avg_distance": "2.064517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.734199", "trend_signal": "0.737464", "avg_distance": "1.238956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.737245", "trend_signal": "0.750506", "avg_distance": "2.419772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.736609", "trend_signal": "0.760845", "avg_distance": "3.056624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.732772", "trend_signal": "0.723524", "avg_distance": "3.742039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.727591", "trend_signal": "0.723524", "avg_distance": "4.444401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.723126", "trend_signal": "0.718315", "avg_distance": "5.012158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.720498", "trend_signal": "0.713780", "avg_distance": "4.933936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.719651", "trend_signal": "0.716351", "avg_distance": "5.631410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.719836", "trend_signal": "0.724917", "avg_distance": "6.174071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.720291", "trend_signal": "0.719619", "avg_distance": "6.121271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.720720", "trend_signal": "0.721708", "avg_distance": "6.124205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.721380", "trend_signal": "0.719857", "avg_distance": "7.157378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722804", "trend_signal": "0.718286", "avg_distance": "7.375420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.725305", "trend_signal": "0.724720", "avg_distance": "7.014950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.728505", "trend_signal": "0.713631", "avg_distance": "6.315847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.731355", "trend_signal": "0.757821", "avg_distance": "5.044750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.732908", "trend_signal": "0.727137", "avg_distance": "6.709235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.733210", "trend_signal": "0.741637", "avg_distance": "7.065468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.733327", "trend_signal": "0.722440", "avg_distance": "8.147530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.734422", "trend_signal": "0.729171", "avg_distance": "8.805241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.736767", "trend_signal": "0.732230", "avg_distance": "8.965595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.739645", "trend_signal": "0.745683", "avg_distance": "8.913447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.742135", "trend_signal": "0.752825", "avg_distance": "9.393857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.743783", "trend_signal": "0.737480", "avg_distance": "9.710653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.744301", "trend_signal": "0.736915", "avg_distance": "9.868726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.742805", "trend_signal": "0.758450", "avg_distance": "10.086768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.737978", "trend_signal": "0.755802", "avg_distance": "10.420186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.729238", "trend_signal": "0.736593", "avg_distance": "10.599443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.717513", "trend_signal": "0.715593", "avg_distance": "10.618021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.704804", "trend_signal": "0.699010", "avg_distance": "10.517963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.693234", "trend_signal": "0.694933", "avg_distance": "9.933584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.684484", "trend_signal": "0.664905", "avg_distance": "10.437134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.679548", "trend_signal": "0.676417", "avg_distance": "11.253569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.678310", "trend_signal": "0.671571", "avg_distance": "11.400234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.679093", "trend_signal": "0.652095", "avg_distance": "11.465419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.679158", "trend_signal": "0.731024", "avg_distance": "9.509885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.676630", "trend_signal": "0.679482", "avg_distance": "11.628380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.672296", "trend_signal": "0.665238", "avg_distance": "12.671331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.669041", "trend_signal": "0.647667", "avg_distance": "13.062438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.669331", "trend_signal": "0.657298", "avg_distance": "12.974765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.673271", "trend_signal": "0.673208", "avg_distance": "13.501129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.678711", "trend_signal": "0.676565", "avg_distance": "13.932325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.682905", "trend_signal": "0.697595", "avg_distance": "13.675824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.684478", "trend_signal": "0.715756", "avg_distance": "12.874707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.684235", "trend_signal": "0.653685", "avg_distance": "15.009824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.683935", "trend_signal": "0.675702", "avg_distance": "14.072797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.684274", "trend_signal": "0.691018", "avg_distance": "14.920195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.684617", "trend_signal": "0.691940", "avg_distance": "15.572040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.684714", "trend_signal": "0.704470", "avg_distance": "16.035827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.685796", "trend_signal": "0.648232", "avg_distance": "15.834407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.689262", "trend_signal": "0.681333", "avg_distance": "14.952787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.694553", "trend_signal": "0.695339", "avg_distance": "15.368338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.699070", "trend_signal": "0.719643", "avg_distance": "15.278058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.700328", "trend_signal": "0.723768", "avg_distance": "14.258899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.697884", "trend_signal": "0.686565", "avg_distance": "15.995739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.693190", "trend_signal": "0.690476", "avg_distance": "16.856825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.688351", "trend_signal": "0.698036", "avg_distance": "16.321661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.685411", "trend_signal": "0.671631", "avg_distance": "16.484948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.686045", "trend_signal": "0.673095", "avg_distance": "17.233265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.690484", "trend_signal": "0.665357", "avg_distance": "16.489837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.696046", "trend_signal": "0.713065", "avg_distance": "15.906110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.696608", "trend_signal": "0.717524", "avg_distance": "14.186870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.683970", "trend_signal": "0.725226", "avg_distance": "12.539333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.651342", "trend_signal": "0.720143", "avg_distance": "12.737168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.598029", "trend_signal": "0.713940", "avg_distance": "11.781889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.531629", "trend_signal": "0.436440", "avg_distance": "6.749649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.464226", "trend_signal": "0.452077", "avg_distance": "9.924784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.405199", "trend_signal": "0.355480", "avg_distance": "8.568296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.357724", "trend_signal": "0.359190", "avg_distance": "11.277036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.321512", "trend_signal": "0.315577", "avg_distance": "13.307206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.297217", "trend_signal": "0.274452", "avg_distance": "12.855803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.287255", "trend_signal": "0.200339", "avg_distance": "16.517214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.293451", "trend_signal": "0.284405", "avg_distance": "14.871959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.315810", "trend_signal": "0.303679", "avg_distance": "16.332090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.353472", "trend_signal": "0.341756", "avg_distance": "17.441856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.404263", "trend_signal": "0.276611", "avg_distance": "17.060527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.462099", "trend_signal": "0.534893", "avg_distance": "17.179814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.517224", "trend_signal": "0.564839", "avg_distance": "19.747756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.561460", "trend_signal": "0.607958", "avg_distance": "20.754204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.593015", "trend_signal": "0.594833", "avg_distance": "20.840247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.615747", "trend_signal": "0.620119", "avg_distance": "21.243087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.634666", "trend_signal": "0.621845", "avg_distance": "22.362630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.652389", "trend_signal": "0.651869", "avg_distance": "21.099355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.668540", "trend_signal": "0.688732", "avg_distance": "22.850536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.681156", "trend_signal": "0.675036", "avg_distance": "23.426766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.688536", "trend_signal": "0.730250", "avg_distance": "23.736393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.690601", "trend_signal": "0.687119", "avg_distance": "24.014404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.689132", "trend_signal": "0.690357", "avg_distance": "24.424089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.686924", "trend_signal": "0.679363", "avg_distance": "25.321353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.686613", "trend_signal": "0.680060", "avg_distance": "25.842176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.689931", "trend_signal": "0.679060", "avg_distance": "25.626742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.697318", "trend_signal": "0.679964", "avg_distance": "26.271742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.707657", "trend_signal": "0.710500", "avg_distance": "24.860824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.718507", "trend_signal": "0.721417", "avg_distance": "26.099329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.727245", "trend_signal": "0.747411", "avg_distance": "27.109688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.732567", "trend_signal": "0.745048", "avg_distance": "26.996267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.735047", "trend_signal": "0.731101", "avg_distance": "26.294882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.736180", "trend_signal": "0.719643", "avg_distance": "26.308897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.736957", "trend_signal": "0.753280", "avg_distance": "25.406092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.737525", "trend_signal": "0.738958", "avg_distance": "27.274605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.737816", "trend_signal": "0.733375", "avg_distance": "27.656260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.737772", "trend_signal": "0.733167", "avg_distance": "27.568587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.736878", "trend_signal": "0.744899", "avg_distance": "27.766422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.734017", "trend_signal": "0.739774", "avg_distance": "28.579598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.728277", "trend_signal": "0.741292", "avg_distance": "28.196313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.719958", "trend_signal": "0.735280", "avg_distance": "29.037844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.710492", "trend_signal": "0.682851", "avg_distance": "28.902261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.701138", "trend_signal": "0.698042", "avg_distance": "28.804484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.692035", "trend_signal": "0.713238", "avg_distance": "28.934853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.683013", "trend_signal": "0.678327", "avg_distance": "28.967445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.675202", "trend_signal": "0.668857", "avg_distance": "28.250416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.671288", "trend_signal": "0.666756", "avg_distance": "28.967445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.673617", "trend_signal": "0.617958", "avg_distance": "28.956364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.681560", "trend_signal": "0.683440", "avg_distance": "27.696348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.690613", "trend_signal": "0.716792", "avg_distance": "26.751174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.694395", "trend_signal": "0.716018", "avg_distance": "25.705289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.688248", "trend_signal": "0.724387", "avg_distance": "24.404533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.672175", "trend_signal": "0.708351", "avg_distance": "26.629605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.651432", "trend_signal": "0.637560", "avg_distance": "29.070437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.633897", "trend_signal": "0.574411", "avg_distance": "31.460425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.625420", "trend_signal": "0.597512", "avg_distance": "31.656304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.626794", "trend_signal": "0.624964", "avg_distance": "32.275556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.634713", "trend_signal": "0.633714", "avg_distance": "32.948586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.644938", "trend_signal": "0.654893", "avg_distance": "33.203783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.654332", "trend_signal": "0.647881", "avg_distance": "33.648015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.660937", "trend_signal": "0.673470", "avg_distance": "34.279978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.663682", "trend_signal": "0.686863", "avg_distance": "33.559364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.662758", "trend_signal": "0.661417", "avg_distance": "33.945908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.659888", "trend_signal": "0.660351", "avg_distance": "34.491828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.653339", "trend_signal": "0.645101", "avg_distance": "33.379761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.651175", "trend_signal": "0.642625", "avg_distance": "34.232905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.652690", "trend_signal": "0.642518", "avg_distance": "34.809825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.656118", "trend_signal": "0.654304", "avg_distance": "34.493998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.660355", "trend_signal": "0.661970", "avg_distance": "34.537125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.663226", "trend_signal": "0.676202", "avg_distance": "35.279673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/59ac6554-03cd-41dc-a719-e0b34c873dd6/", "share_image": "https://sharemaestro.com/terminal/59ac6554-03cd-41dc-a719-e0b34c873dd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}