{"ticker": {"uuid": "59aeb762-78ab-46de-a770-b3606d33ee9d", "symbol": "FAAN", "name": "LS FAANG+ ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAAN rose 14.88%, moving from 4,069.50 to 4,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.84 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,675.00"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4573.0, "high": 4675.0, "low": 4573.0, "close": 4675.0, "volume": 612}, "trend_line": 4285.933333, "activity_lines": {"activity_5": 4622.833333, "activity_10": 4500.781818, "activity_20": 4317.030952, "activity_30": 4288.841935}, "trend_signal": 1, "fair_value": 3211.681591, "relative_strength": 4.840018, "rate_of_change": 0.026450079350255926, "market_dynamics": 1.020946, "expectation": {"probability": 60.7721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1908.5, "high": 1917.0, "low": 1889.5, "close": 1915.5, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1938.25, "high": 1972.25, "low": 1884.506958, "close": 1958.75, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 1905.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1941.75, "high": 1941.75, "low": 1924.5, "close": 1924.5, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 1924.616667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1876.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1912.25, "high": 1972.75, "low": 1894.25, "close": 1972.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1944.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1890.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2006.0, "high": 2022.0, "low": 1960.5, "close": 1965.25, "volume": 1789}, "trend_line": null, "activity_lines": {"activity_5": 1954.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1961.5, "high": 2028.411011, "low": 1910.5, "close": 2004.75, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 1974.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1911.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1997.25, "high": 2083.5, "low": 1969.5, "close": 1969.5, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 1975.483333, "activity_10": 1952.713636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1967.5, "high": 2038.782959, "low": 1966.5, "close": 2012.5, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 1990.533333, "activity_10": 1970.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2032.5, "high": 2051.0, "low": 1988.5, "close": 2024.5, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 2003.716667, "activity_10": 1983.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1934.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1988.0, "high": 2033.0, "low": 1924.75, "close": 1924.75, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 1980.2, "activity_10": 1976.486364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1933.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1955.25, "high": 2016.254028, "low": 1854.0, "close": 1854.0, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 1935.8, "activity_10": 1955.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1927.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1892.25, "high": 1971.75, "low": 1892.25, "close": 1923.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1924.7, "activity_10": 1949.095455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1927.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1998.25, "high": 2025.5, "low": 1998.25, "close": 2025.5, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 1950.566667, "activity_10": 1961.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1933.640625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2029.25, "high": 2033.5, "low": 2002.912964, "close": 2028.25, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 1976.483333, "activity_10": 1972.440909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1939.205882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2031.0, "high": 2040.75, "low": 1991.5, "close": 2025.25, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 2001.15, "activity_10": 1981.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1943.986111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2012.75, "high": 2012.75, "low": 1938.800049, "close": 1964.400024, "volume": 3057}, "trend_line": null, "activity_lines": {"activity_5": 1998.833341, "activity_10": 1979.186368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.060528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1959.650024, "high": 1978.949951, "low": 1941.300049, "close": 1978.949951, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 1994.006657, "activity_10": 1979.860904, "activity_20": 1971.000474, "activity_30": null}, "trend_signal": 0, "fair_value": 1946.754999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1978.949951, "high": 1997.150024, "low": 1936.900024, "close": 1997.150024, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 1991.566666, "activity_10": 1983.672727, "activity_20": 1975.8, "activity_30": null}, "trend_signal": 0, "fair_value": 1949.154762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2007.050049, "high": 2072.399902, "low": 1992.099976, "close": 2046.400024, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 2007.433341, "activity_10": 1996.718186, "activity_20": 1983.888097, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2047.599976, "high": 2047.599976, "low": 1982.800049, "close": 1965.050049, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 1994.973356, "activity_10": 1994.574558, "activity_20": 1983.311197, "activity_30": null}, "trend_signal": 0, "fair_value": 1954.073916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7257, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1973.550049, "high": 1974.0, "low": 1902.400024, "close": 1929.75, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 1974.760018, "activity_10": 1985.280011, "activity_20": 1979.090006, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.06042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1928.75, "high": 2026.650024, "low": 1928.75, "close": 2026.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1989.156689, "activity_10": 1992.226378, "activity_20": 1984.029532, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.004004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2049.600098, "high": 2126.550049, "low": 2049.600098, "close": 2126.550049, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 2033.673364, "activity_10": 2015.465476, "activity_20": 1998.160013, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.563467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2140.75, "high": 2166.800049, "low": 2138.0, "close": 2159.25, "volume": 3480}, "trend_line": null, "activity_lines": {"activity_5": 2080.463354, "activity_10": 2042.812746, "activity_20": 2014.442631, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.848154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2168.600098, "high": 2180.399902, "low": 2144.149902, "close": 2144.149902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2114.696647, "activity_10": 2065.032726, "activity_20": 2028.399049, "activity_30": null}, "trend_signal": 0, "fair_value": 1976.073216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0499, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2147.75, "high": 2147.75, "low": 2094.149902, "close": 2094.149902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2120.323283, "activity_10": 2075.99998, "activity_20": 2036.741659, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.144826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807633, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2041.900024, "high": 2143.550049, "low": 2041.900024, "close": 2143.550049, "volume": 989}, "trend_line": 1985.591667, "activity_lines": {"activity_5": 2131.456641, "activity_10": 2093.58999, "activity_20": 2049.363331, "activity_30": 2025.183977}, "trend_signal": 1, "fair_value": 1985.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.024867, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2150.199951, "high": 2216.25, "low": 2100.397949, "close": 2216.25, "volume": 364}, "trend_line": 2002.708333, "activity_lines": {"activity_5": 2159.02998, "activity_10": 2121.405444, "activity_20": 2068.079997, "activity_30": 2040.06516}, "trend_signal": 1, "fair_value": 1993.032258, "relative_strength": null, "rate_of_change": 0.8620436056654807, "market_dynamics": 0.928926, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2246.25, "high": 2290.600098, "low": 2230.100098, "close": 2250.050049, "volume": 1122}, "trend_line": 2015.918335, "activity_lines": {"activity_5": 2191.890007, "activity_10": 2151.382726, "activity_20": 2089.045478, "activity_30": 2056.02269}, "trend_signal": 1, "fair_value": 2001.064064, "relative_strength": null, "rate_of_change": 0.6596068824566094, "market_dynamics": 1.017492, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2251.5, "high": 2281.699951, "low": 2251.300049, "close": 2266.350098, "volume": 530}, "trend_line": 2027.938338, "activity_lines": {"activity_5": 2224.130046, "activity_10": 2180.620925, "activity_20": 2110.489297, "activity_30": 2072.179578}, "trend_signal": 1, "fair_value": 2009.103035, "relative_strength": null, "rate_of_change": 0.5962544608732804, "market_dynamics": 1.245877, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2213.050049, "high": 2213.050049, "low": 2176.399902, "close": 2176.399902, "volume": 0}, "trend_line": 2036.635002, "activity_lines": {"activity_5": 2218.240007, "activity_10": 2188.026361, "activity_20": 2121.739763, "activity_30": 2081.757743}, "trend_signal": 1, "fair_value": 2014.023531, "relative_strength": null, "rate_of_change": 0.4288426248983935, "market_dynamics": 1.169071, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2183.5, "high": 2286.5, "low": 2183.5, "close": 2273.050049, "volume": 545}, "trend_line": 2047.11167, "activity_lines": {"activity_5": 2239.08335, "activity_10": 2208.520006, "activity_20": 2140.659767, "activity_30": 2097.010327}, "trend_signal": 1, "fair_value": 2021.424288, "relative_strength": null, "rate_of_change": 0.514410681821328, "market_dynamics": 1.150752, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2293.100098, "high": 2352.300049, "low": 2293.100098, "close": 2352.300049, "volume": 1862}, "trend_line": 2061.371672, "activity_lines": {"activity_5": 2277.710026, "activity_10": 2238.942742, "activity_20": 2165.464057, "activity_30": 2116.6999}, "trend_signal": 1, "fair_value": 2030.615282, "relative_strength": null, "rate_of_change": 0.6965913100383142, "market_dynamics": 1.207673, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2409.800049, "high": 2482.0, "low": 2384.449951, "close": 2451.25, "volume": 1155}, "trend_line": 2077.321672, "activity_lines": {"activity_5": 2340.250016, "activity_10": 2283.251833, "activity_20": 2198.135961, "activity_30": 2141.85334}, "trend_signal": 1, "fair_value": 2041.983788, "relative_strength": null, "rate_of_change": 0.7737566309196771, "market_dynamics": 1.331772, "expectation": {"probability": 69.2124, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2449.699951, "high": 2520.5, "low": 2372.699951, "close": 2517.899902, "volume": 1363}, "trend_line": 2095.743335, "activity_lines": {"activity_5": 2411.59331, "activity_10": 2334.369997, "activity_20": 2235.141189, "activity_30": 2170.277742}, "trend_signal": 1, "fair_value": 2054.507896, "relative_strength": null, "rate_of_change": 0.886798768255477, "market_dynamics": 1.70745, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2549.800049, "high": 2574.0, "low": 2482.284912, "close": 2574.0, "volume": 2433}, "trend_line": 2114.718335, "activity_lines": {"activity_5": 2484.86665, "activity_10": 2388.892725, "activity_20": 2275.143332, "activity_30": 2201.133011}, "trend_signal": 1, "fair_value": 2067.828206, "relative_strength": null, "rate_of_change": 0.905406672807093, "market_dynamics": 1.99096, "expectation": {"probability": 73.1809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2601.25, "high": 2601.25, "low": 2530.0, "close": 2591.449951, "volume": 513}, "trend_line": 2135.45, "activity_lines": {"activity_5": 2537.449967, "activity_10": 2437.863623, "activity_20": 2313.904518, "activity_30": 2231.88989}, "trend_signal": 1, "fair_value": 2080.91875, "relative_strength": null, "rate_of_change": 0.9803511255790853, "market_dynamics": 2.031449, "expectation": {"probability": 74.8047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2577.25, "high": 2618.850098, "low": 2495.600098, "close": 2609.75, "volume": 620}, "trend_line": 2155.358333, "activity_lines": {"activity_5": 2574.906641, "activity_10": 2482.018168, "activity_20": 2351.491899, "activity_30": 2262.48989}, "trend_signal": 1, "fair_value": 2093.817073, "relative_strength": null, "rate_of_change": 0.9322781146831025, "market_dynamics": 1.994291, "expectation": {"probability": 76.2431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2624.600098, "high": 2696.199951, "low": 2579.0, "close": 2696.199951, "volume": 2608}, "trend_line": 2177.748332, "activity_lines": {"activity_5": 2624.016634, "activity_10": 2534.736341, "activity_20": 2394.395465, "activity_30": 2297.382897}, "trend_signal": 1, "fair_value": 2108.159523, "relative_strength": null, "rate_of_change": 1.0388063394004559, "market_dynamics": 2.037993, "expectation": {"probability": 77.5261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2717.199951, "high": 2717.199951, "low": 2636.5, "close": 2649.300049, "volume": 1499}, "trend_line": 2201.9, "activity_lines": {"activity_5": 2641.16333, "activity_10": 2570.815443, "activity_20": 2429.738089, "activity_30": 2327.805589}, "trend_signal": 1, "fair_value": 2120.744186, "relative_strength": null, "rate_of_change": 1.109020158349499, "market_dynamics": 1.964211, "expectation": {"probability": 84.3318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2605.399902, "high": 2692.394043, "low": 2592.0, "close": 2592.0, "volume": 2155}, "trend_line": 2226.5, "activity_lines": {"activity_5": 2630.45, "activity_10": 2589.513627, "activity_20": 2456.365233, "activity_30": 2352.973331}, "trend_signal": 1, "fair_value": 2131.454545, "relative_strength": null, "rate_of_change": 1.117216948998588, "market_dynamics": 1.9014, "expectation": {"probability": 79.5652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2641.25, "high": 2723.5, "low": 2602.100098, "close": 2709.949951, "volume": 311}, "trend_line": 2252.706665, "activity_lines": {"activity_5": 2657.85332, "activity_10": 2622.100892, "activity_20": 2491.072133, "activity_30": 2384.16365}, "trend_signal": 1, "fair_value": 2144.309999, "relative_strength": null, "rate_of_change": 1.1770341342914958, "market_dynamics": 1.77131, "expectation": {"probability": 71.9033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2704.699951, "high": 2737.399902, "low": 2670.949951, "close": 2670.949951, "volume": 4595}, "trend_line": 2274.221663, "activity_lines": {"activity_5": 2664.356641, "activity_10": 2639.653613, "activity_20": 2518.810939, "activity_30": 2411.147088}, "trend_signal": 1, "fair_value": 2155.758693, "relative_strength": null, "rate_of_change": 0.9550732163346108, "market_dynamics": 1.580615, "expectation": {"probability": 76.0536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2663.100098, "high": 2721.699951, "low": 2636.800049, "close": 2675.350098, "volume": 610}, "trend_line": 2295.791667, "activity_lines": {"activity_5": 2668.24668, "activity_10": 2652.212726, "activity_20": 2544.376425, "activity_30": 2437.026342}, "trend_signal": 1, "fair_value": 2166.81383, "relative_strength": null, "rate_of_change": 0.9484565357427147, "market_dynamics": 1.247636, "expectation": {"probability": 69.8192, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2688.25, "high": 2737.600098, "low": 2626.899902, "close": 2737.600098, "volume": 596}, "trend_line": 2319.53667, "activity_lines": {"activity_5": 2694.276709, "activity_10": 2672.015474, "activity_20": 2573.412864, "activity_30": 2465.530111}, "trend_signal": 1, "fair_value": 2178.70521, "relative_strength": null, "rate_of_change": 1.0342838743303095, "market_dynamics": 1.103863, "expectation": {"probability": 70.8725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2716.300049, "high": 2724.0, "low": 2541.949951, "close": 2541.949951, "volume": 1461}, "trend_line": 2338.788334, "activity_lines": {"activity_5": 2649.203353, "activity_10": 2652.250919, "activity_20": 2580.990002, "activity_30": 2479.879355}, "trend_signal": 1, "fair_value": 2186.118368, "relative_strength": null, "rate_of_change": 0.8299788595280062, "market_dynamics": 0.637991, "expectation": {"probability": 75.0413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2503.199951, "high": 2636.949951, "low": 2503.199951, "close": 2636.949951, "volume": 31}, "trend_line": 2360.721667, "activity_lines": {"activity_5": 2639.133333, "activity_10": 2650.341819, "activity_20": 2595.482378, "activity_30": 2499.115589}, "trend_signal": 1, "fair_value": 2195.135, "relative_strength": null, "rate_of_change": 0.9378075254243998, "market_dynamics": 0.1092, "expectation": {"probability": 69.2689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2636.25, "high": 2636.25, "low": 2561.699951, "close": 2633.350098, "volume": 0}, "trend_line": 2381.928337, "activity_lines": {"activity_5": 2632.730029, "activity_10": 2646.950928, "activity_20": 2607.282387, "activity_30": 2516.70452}, "trend_signal": 1, "fair_value": 2203.727453, "relative_strength": null, "rate_of_change": 0.8983130157376588, "market_dynamics": -0.240003, "expectation": {"probability": 72.711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2695.0, "high": 2703.100098, "low": 2687.199951, "close": 2689.300049, "volume": 537}, "trend_line": 2403.358337, "activity_lines": {"activity_5": 2647.483366, "activity_10": 2653.303662, "activity_20": 2622.424772, "activity_30": 2536.534953}, "trend_signal": 1, "fair_value": 2213.065387, "relative_strength": 10.221633, "rate_of_change": 0.8996912151853833, "market_dynamics": -0.641726, "expectation": {"probability": 70.9135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2684.350098, "high": 2754.149902, "low": 2684.350098, "close": 2735.550049, "volume": 274}, "trend_line": 2429.041671, "activity_lines": {"activity_5": 2676.723373, "activity_10": 2668.19094, "activity_20": 2639.880253, "activity_30": 2557.966676}, "trend_signal": 1, "fair_value": 2222.923589, "relative_strength": 11.515928, "rate_of_change": 1.0686435561689538, "market_dynamics": -0.627459, "expectation": {"probability": 72.3112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2748.850098, "high": 2795.0, "low": 2735.199951, "close": 2787.399902, "volume": 1086}, "trend_line": 2457.630001, "activity_lines": {"activity_5": 2723.383333, "activity_10": 2690.937283, "activity_20": 2660.039529, "activity_30": 2581.086562}, "trend_signal": 1, "fair_value": 2233.376854, "relative_strength": 14.337685, "rate_of_change": 1.1769386396829764, "market_dynamics": -0.507983, "expectation": {"probability": 74.1453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2823.800049, "high": 2823.800049, "low": 2726.449951, "close": 2726.449951, "volume": 837}, "trend_line": 2480.956665, "activity_lines": {"activity_5": 2733.363314, "activity_10": 2699.04909, "activity_20": 2671.484524, "activity_30": 2598.429785}, "trend_signal": 1, "fair_value": 2242.341819, "relative_strength": 11.828579, "rate_of_change": 0.9491528012967223, "market_dynamics": -0.430732, "expectation": {"probability": 76.9932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2794.600098, "high": 2876.899902, "low": 2791.0, "close": 2862.100098, "volume": 216}, "trend_line": 2505.475, "activity_lines": {"activity_5": 2782.593343, "activity_10": 2731.524561, "activity_20": 2693.689533, "activity_30": 2623.019684}, "trend_signal": 1, "fair_value": 2253.408931, "relative_strength": 17.102397, "rate_of_change": 0.9882613165272579, "market_dynamics": -0.303409, "expectation": {"probability": 71.3208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2887.399902, "high": 3042.800049, "low": 2846.600098, "close": 3013.5, "volume": 1150}, "trend_line": 2533.95, "activity_lines": {"activity_5": 2867.040007, "activity_10": 2788.051829, "activity_20": 2727.885962, "activity_30": 2655.79549}, "trend_signal": 1, "fair_value": 2266.743862, "relative_strength": 23.874632, "rate_of_change": 1.1365110408205992, "market_dynamics": 0.028555, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3056.300049, "high": 3102.5, "low": 3040.399902, "close": 3030.300049, "volume": 1017}, "trend_line": 2563.488338, "activity_lines": {"activity_5": 2935.473356, "activity_10": 2841.485471, "activity_20": 2761.005014, "activity_30": 2687.818074}, "trend_signal": 1, "fair_value": 2279.908624, "relative_strength": 22.326029, "rate_of_change": 1.1657032695988594, "market_dynamics": 0.313602, "expectation": {"probability": 73.2628, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2954.5, "high": 3093.699951, "low": 2954.5, "close": 3067.100098, "volume": 353}, "trend_line": 2595.920011, "activity_lines": {"activity_5": 2996.523389, "activity_10": 2896.288215, "activity_20": 2795.188832, "activity_30": 2720.309155}, "trend_signal": 1, "fair_value": 2293.250852, "relative_strength": 24.025556, "rate_of_change": 1.2651383085792702, "market_dynamics": 0.654194, "expectation": {"probability": 74.4589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3065.0, "high": 3183.149902, "low": 3028.300049, "close": 3183.149902, "volume": 153}, "trend_line": 2630.57334, "activity_lines": {"activity_5": 3077.61001, "activity_10": 2962.642738, "activity_20": 2838.076917, "activity_30": 2758.194954}, "trend_signal": 1, "fair_value": 2308.082503, "relative_strength": 27.147828, "rate_of_change": 1.334915130403059, "market_dynamics": 0.966026, "expectation": {"probability": 75.5525, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3208.399902, "high": 3260.399902, "low": 3120.399902, "close": 3129.350098, "volume": 234}, "trend_line": 2661.01001, "activity_lines": {"activity_5": 3110.316699, "activity_10": 3009.28457, "activity_20": 2873.023592, "activity_30": 2790.3741}, "trend_signal": 1, "fair_value": 2321.545906, "relative_strength": 23.404893, "rate_of_change": 1.157035598939053, "market_dynamics": 0.992937, "expectation": {"probability": 77.939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3143.100098, "high": 3162.199951, "low": 2923.899902, "close": 2957.600098, "volume": 610}, "trend_line": 2684.595011, "activity_lines": {"activity_5": 3067.956722, "activity_10": 3015.680948, "activity_20": 2889.138838, "activity_30": 2809.508945}, "trend_signal": 1, "fair_value": 2331.804845, "relative_strength": 17.246739, "rate_of_change": 0.8863176354605266, "market_dynamics": 0.837698, "expectation": {"probability": 75.1049, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2922.0, "high": 3037.899902, "low": 2815.199951, "close": 2820.25, "volume": 278}, "trend_line": 2703.058342, "activity_lines": {"activity_5": 2983.540039, "activity_10": 2992.226398, "activity_20": 2890.92836, "activity_30": 2818.260879}, "trend_signal": 1, "fair_value": 2339.557943, "relative_strength": 9.511032, "rate_of_change": 0.6877510732288226, "market_dynamics": 0.56463, "expectation": {"probability": 71.9839, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2875.300049, "high": 2971.199951, "low": 2688.300049, "close": 2754.949951, "volume": 1578}, "trend_line": 2722.343343, "activity_lines": {"activity_5": 2891.36001, "activity_10": 2955.359113, "activity_20": 2885.684782, "activity_30": 2821.608725}, "trend_signal": 1, "fair_value": 2346.048443, "relative_strength": 7.964559, "rate_of_change": 0.7134511564308734, "market_dynamics": 0.202722, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2719.0, "high": 2844.199951, "low": 2601.899902, "close": 2750.649902, "volume": 754}, "trend_line": 2738.263338, "activity_lines": {"activity_5": 2818.556641, "activity_10": 2918.3, "activity_20": 2879.255723, "activity_30": 2823.434955}, "trend_signal": 1, "fair_value": 2352.273081, "relative_strength": 7.347804, "rate_of_change": 0.5847901235872951, "market_dynamics": -0.226129, "expectation": {"probability": 66.9591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2769.550049, "high": 2950.699951, "low": 2769.550049, "close": 2923.050049, "volume": 25}, "trend_line": 2757.288338, "activity_lines": {"activity_5": 2832.05332, "activity_10": 2912.146369, "activity_20": 2889.051917, "activity_30": 2835.356678}, "trend_signal": 1, "fair_value": 2360.921217, "relative_strength": 11.450472, "rate_of_change": 0.6947834321112192, "market_dynamics": -0.493674, "expectation": {"probability": 66.1935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2915.399902, "high": 2985.0, "low": 2897.75, "close": 2897.75, "volume": 557}, "trend_line": 2772.171672, "activity_lines": {"activity_5": 2850.869987, "activity_10": 2900.284548, "activity_20": 2895.238106, "activity_30": 2844.418721}, "trend_signal": 1, "fair_value": 2368.933586, "relative_strength": 9.69455, "rate_of_change": 0.5397815598348243, "market_dynamics": -0.614252, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2953.899902, "high": 2954.399902, "low": 2808.949951, "close": 2838.649902, "volume": 6}, "trend_line": 2782.863338, "activity_lines": {"activity_5": 2853.976627, "activity_10": 2879.7818, "activity_20": 2894.736666, "activity_30": 2848.707639}, "trend_signal": 1, "fair_value": 2375.841179, "relative_strength": 6.395726, "rate_of_change": 0.3856783513081137, "market_dynamics": -0.833279, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2876.899902, "high": 2876.899902, "low": 2669.699951, "close": 2669.699951, "volume": 125}, "trend_line": 2786.053337, "activity_lines": {"activity_5": 2799.539958, "activity_10": 2832.045428, "activity_20": 2877.663566, "activity_30": 2841.406775}, "trend_signal": 1, "fair_value": 2380.100002, "relative_strength": 2.109825, "rate_of_change": 0.1146300990221215, "market_dynamics": -0.98001, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2602.899902, "high": 2922.100098, "low": 2587.399902, "close": 2911.5, "volume": 1322}, "trend_line": 2796.721672, "activity_lines": {"activity_5": 2831.386637, "activity_10": 2835.498158, "activity_20": 2883.010708, "activity_30": 2849.500108}, "trend_signal": 1, "fair_value": 2387.691431, "relative_strength": 9.536572, "rate_of_change": 0.3829192664160506, "market_dynamics": -0.908902, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2871.0, "high": 3001.5, "low": 2871.0, "close": 2930.949951, "volume": 206}, "trend_line": 2807.428337, "activity_lines": {"activity_5": 2858.993294, "activity_10": 2847.426332, "activity_20": 2888.902846, "activity_30": 2858.159997}, "trend_signal": 1, "fair_value": 2395.342959, "relative_strength": 10.183114, "rate_of_change": 0.3828291212240337, "market_dynamics": -0.971864, "expectation": {"probability": 61.8363, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2966.899902, "high": 3062.899902, "low": 2938.800049, "close": 2974.050049, "volume": 334}, "trend_line": 2816.690007, "activity_lines": {"activity_5": 2900.43999, "activity_10": 2870.798162, "activity_20": 2897.482613, "activity_30": 2868.909785}, "trend_signal": 1, "fair_value": 2403.380558, "relative_strength": 9.94675, "rate_of_change": 0.3298987147040513, "market_dynamics": -0.850469, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3034.199951, "high": 3081.899902, "low": 2978.800049, "close": 3045.050049, "volume": 143}, "trend_line": 2829.881673, "activity_lines": {"activity_5": 2960.466683, "activity_10": 2906.779994, "activity_20": 2911.468331, "activity_30": 2883.642691}, "trend_signal": 1, "fair_value": 2412.170551, "relative_strength": 12.444517, "rate_of_change": 0.46833929069993374, "market_dynamics": -0.631328, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3090.600098, "high": 3123.199951, "low": 3063.25, "close": 3063.25, "volume": 233}, "trend_line": 2845.590007, "activity_lines": {"activity_5": 3012.800016, "activity_10": 2941.983634, "activity_20": 2925.71357, "activity_30": 2898.698712}, "trend_signal": 1, "fair_value": 2420.968922, "relative_strength": 12.80955, "rate_of_change": 0.5550880148054842, "market_dynamics": -0.632931, "expectation": {"probability": 65.3962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3009.899902, "high": 3085.0, "low": 3009.899902, "close": 3089.600098, "volume": 431}, "trend_line": 2858.245011, "activity_lines": {"activity_5": 3047.680046, "activity_10": 2976.372745, "activity_20": 2941.154769, "activity_30": 2914.441299}, "trend_signal": 1, "fair_value": 2429.884004, "relative_strength": 11.676023, "rate_of_change": 0.4447233778889283, "market_dynamics": -0.409209, "expectation": {"probability": 66.4397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3103.399902, "high": 3159.399902, "low": 3036.300049, "close": 3180.100098, "volume": 591}, "trend_line": 2875.216683, "activity_lines": {"activity_5": 3100.853402, "activity_10": 3021.053671, "activity_20": 2963.485729, "activity_30": 2935.206143}, "trend_signal": 1, "fair_value": 2439.755268, "relative_strength": 15.660955, "rate_of_change": 0.5937794672844485, "market_dynamics": -0.007131, "expectation": {"probability": 67.4221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3247.399902, "high": 3247.399902, "low": 3095.449951, "close": 3095.449951, "volume": 5}, "trend_line": 2889.220011, "activity_lines": {"activity_5": 3109.200033, "activity_10": 3045.670024, "activity_20": 2976.240486, "activity_30": 2949.414741}, "trend_signal": 1, "fair_value": 2448.270784, "relative_strength": 12.882013, "rate_of_change": 0.48703557136391945, "market_dynamics": 0.245616, "expectation": {"probability": 65.4059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3108.5, "high": 3412.600098, "low": 3048.300049, "close": 3367.649902, "volume": 4347}, "trend_line": 2910.221672, "activity_lines": {"activity_5": 3200.186654, "activity_10": 3116.182733, "activity_20": 3014.528809, "activity_30": 2980.281185}, "trend_signal": 1, "fair_value": 2460.057695, "relative_strength": 23.494314, "rate_of_change": 0.7268972567004778, "market_dynamics": 0.778262, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3350.800049, "high": 3454.800049, "low": 3320.0, "close": 3306.5, "volume": 2921}, "trend_line": 2935.706673, "activity_lines": {"activity_5": 3249.283317, "activity_10": 3165.959095, "activity_20": 3045.386904, "activity_30": 3005.847529}, "trend_signal": 1, "fair_value": 2470.772155, "relative_strength": 20.544846, "rate_of_change": 0.8757065224686434, "market_dynamics": 1.149678, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3370.800049, "high": 3510.100098, "low": 3296.5, "close": 3391.899902, "volume": 4936}, "trend_line": 2960.871672, "activity_lines": {"activity_5": 3310.629948, "activity_10": 3219.68453, "activity_20": 3083.238323, "activity_30": 3035.27935}, "trend_signal": 1, "fair_value": 2482.286252, "relative_strength": 19.845843, "rate_of_change": 0.8572041352579669, "market_dynamics": 1.283153, "expectation": {"probability": 64.558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3424.5, "high": 3472.0, "low": 3279.800049, "close": 3344.649902, "volume": 1469}, "trend_line": 2984.581665, "activity_lines": {"activity_5": 3336.073258, "activity_10": 3256.084512, "activity_20": 3115.595695, "activity_30": 3060.039236}, "trend_signal": 1, "fair_value": 2492.932717, "relative_strength": 16.993013, "rate_of_change": 0.8007774610503261, "market_dynamics": 1.385154, "expectation": {"probability": 64.627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3434.399902, "high": 3576.199951, "low": 3398.5, "close": 3534.449951, "volume": 976}, "trend_line": 3012.753328, "activity_lines": {"activity_5": 3413.813265, "activity_10": 3319.471777, "activity_20": 3165.004025, "activity_30": 3095.51461}, "trend_signal": 1, "fair_value": 2505.634146, "relative_strength": 22.348974, "rate_of_change": 0.9439065893343421, "market_dynamics": 1.256066, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3520.0, "high": 3761.899902, "low": 3520.0, "close": 3690.75, "volume": 1649}, "trend_line": 3044.593327, "activity_lines": {"activity_5": 3514.386621, "activity_10": 3401.088144, "activity_20": 3226.551169, "activity_30": 3139.25633}, "trend_signal": 1, "fair_value": 2519.912651, "relative_strength": 26.820109, "rate_of_change": 1.056840555251733, "market_dynamics": 1.324626, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3811.5, "high": 3872.600098, "low": 3618.5, "close": 3728.399902, "volume": 4249}, "trend_line": 3075.959993, "activity_lines": {"activity_5": 3605.969938, "activity_10": 3477.809947, "activity_20": 3287.538781, "activity_30": 3183.372884}, "trend_signal": 1, "fair_value": 2534.299404, "relative_strength": 30.32488, "rate_of_change": 1.0302415669716765, "market_dynamics": 1.453889, "expectation": {"probability": 65.2561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3716.699951, "high": 3896.800049, "low": 3716.699951, "close": 3746.0, "volume": 1382}, "trend_line": 3109.944995, "activity_lines": {"activity_5": 3675.293294, "activity_10": 3545.638135, "activity_20": 3345.567116, "activity_30": 3226.601271}, "trend_signal": 1, "fair_value": 2548.554705, "relative_strength": 28.727232, "rate_of_change": 1.1048583881890526, "market_dynamics": 1.624706, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3759.800049, "high": 3759.800049, "low": 3709.100098, "close": 3722.550049, "volume": 414}, "trend_line": 3138.62666, "activity_lines": {"activity_5": 3713.193327, "activity_10": 3597.268151, "activity_20": 3396.622361, "activity_30": 3266.124178}, "trend_signal": 1, "fair_value": 2562.205813, "relative_strength": 25.619714, "rate_of_change": 0.9222563436367166, "market_dynamics": 1.669839, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3791.800049, "high": 3820.0, "low": 3660.300049, "close": 3684.850098, "volume": 1673}, "trend_line": 3161.004997, "activity_lines": {"activity_5": 3713.333366, "activity_10": 3632.180904, "activity_20": 3440.279991, "activity_30": 3301.3644}, "trend_signal": 1, "fair_value": 2575.109771, "relative_strength": 23.002522, "rate_of_change": 0.7129977351304376, "market_dynamics": 1.562681, "expectation": {"probability": 64.9926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3682.699951, "high": 3830.399902, "low": 3638.300049, "close": 3826.199951, "volume": 2091}, "trend_line": 3187.534993, "activity_lines": {"activity_5": 3750.563346, "activity_10": 3682.077264, "activity_20": 3493.651416, "activity_30": 3344.280203}, "trend_signal": 1, "fair_value": 2589.326705, "relative_strength": 22.989338, "rate_of_change": 0.8392899101766339, "market_dynamics": 1.491251, "expectation": {"probability": 64.1883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3862.300049, "high": 3897.5, "low": 3740.399902, "close": 3845.0, "volume": 3533}, "trend_line": 3213.46499, "activity_lines": {"activity_5": 3785.030013, "activity_10": 3727.054541, "activity_20": 3544.110703, "activity_30": 3386.6973}, "trend_signal": 1, "fair_value": 2603.435393, "relative_strength": 22.787534, "rate_of_change": 0.81348117140497, "market_dynamics": 1.563484, "expectation": {"probability": 64.8123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3660.600098, "high": 3785.300049, "low": 3583.100098, "close": 3823.899902, "volume": 4067}, "trend_line": 3234.823324, "activity_lines": {"activity_5": 3804.689974, "activity_10": 3758.404528, "activity_20": 3586.963789, "activity_30": 3426.080198}, "trend_signal": 1, "fair_value": 2616.99611, "relative_strength": 19.01299, "rate_of_change": 0.6646512118994647, "market_dynamics": 1.615855, "expectation": {"probability": 64.9792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3719.0, "high": 3770.399902, "low": 3675.949951, "close": 3699.850098, "volume": 17}, "trend_line": 3253.83999, "activity_lines": {"activity_5": 3777.806673, "activity_10": 3759.345459, "activity_20": 3613.657847, "activity_30": 3456.081925}, "trend_signal": 1, "fair_value": 2628.895604, "relative_strength": 14.295035, "rate_of_change": 0.5878734043652514, "market_dynamics": 1.363991, "expectation": {"probability": 63.8283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3671.199951, "high": 3726.0, "low": 3630.0, "close": 3698.0, "volume": 468}, "trend_line": 3278.519987, "activity_lines": {"activity_5": 3751.820003, "activity_10": 3753.491824, "activity_20": 3636.514276, "activity_30": 3484.73741}, "trend_signal": 1, "fair_value": 2640.516304, "relative_strength": 13.307198, "rate_of_change": 0.7584883422617283, "market_dynamics": 0.880455, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3697.0, "high": 3742.0, "low": 3601.0, "close": 3628.5, "volume": 217}, "trend_line": 3305.461654, "activity_lines": {"activity_5": 3701.790007, "activity_10": 3732.028187, "activity_20": 3649.304277, "activity_30": 3507.316765}, "trend_signal": 1, "fair_value": 2651.139785, "relative_strength": 11.654478, "rate_of_change": 0.8217630853808808, "market_dynamics": 0.253497, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3324.0, "close": 3331.5, "volume": 706}, "trend_line": 3324.679989, "activity_lines": {"activity_5": 3565.940007, "activity_10": 3657.696369, "activity_20": 3631.03023, "activity_30": 3508.996659}, "trend_signal": 1, "fair_value": 2658.37766, "relative_strength": 0.626049, "rate_of_change": 0.5814115246729171, "market_dynamics": -0.442321, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3327.0, "high": 3327.0, "low": 3103.0, "close": 3043.0, "volume": 152}, "trend_line": 3334.424992, "activity_lines": {"activity_5": 3368.156673, "activity_10": 3538.126367, "activity_20": 3584.002612, "activity_30": 3490.823756}, "trend_signal": 1, "fair_value": 2662.426316, "relative_strength": -6.735923, "rate_of_change": 0.2931110071418064, "market_dynamics": -0.854131, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3133.0, "high": 3133.0, "low": 2966.0, "close": 3060.0, "volume": 6}, "trend_line": 3338.98999, "activity_lines": {"activity_5": 3228.1, "activity_10": 3434.429093, "activity_20": 3538.815947, "activity_30": 3473.118918}, "trend_signal": 0, "fair_value": 2666.567708, "relative_strength": -5.789571, "rate_of_change": 0.13690510390703764, "market_dynamics": -1.142536, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3083.0, "high": 3135.0, "low": 2969.0, "close": 3060.5, "volume": 4}, "trend_line": 3344.41499, "activity_lines": {"activity_5": 3130.866667, "activity_10": 3342.869092, "activity_20": 3494.248806, "activity_30": 3455.151822}, "trend_signal": 0, "fair_value": 2670.628866, "relative_strength": -5.991048, "rate_of_change": 0.16247428163149966, "market_dynamics": -1.33637, "expectation": {"probability": 66.8172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3177.0, "high": 3235.0, "low": 3002.0, "close": 2978.5, "volume": 370}, "trend_line": 3349.07666, "activity_lines": {"activity_5": 3048.8, "activity_10": 3247.75182, "activity_20": 3442.03857, "activity_30": 3431.544403}, "trend_signal": 0, "fair_value": 2673.770408, "relative_strength": -8.675575, "rate_of_change": 0.13938670930308078, "market_dynamics": -1.364092, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2922.0, "high": 3008.0, "low": 2673.0, "close": 2702.5, "volume": 3697}, "trend_line": 3350.169995, "activity_lines": {"activity_5": 2918.066667, "activity_10": 3117.865456, "activity_20": 3365.395714, "activity_30": 3389.82978}, "trend_signal": 0, "fair_value": 2674.060606, "relative_strength": -10.913607, "rate_of_change": 0.03264586365126752, "market_dynamics": -1.239297, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2562.0, "high": 3071.0, "low": 2534.0, "close": 2828.0, "volume": 3168}, "trend_line": 3347.386662, "activity_lines": {"activity_5": 2871.1, "activity_10": 3031.570002, "activity_20": 3303.581429, "activity_30": 3356.141393}, "trend_signal": 0, "fair_value": 2675.6, "relative_strength": -5.774839, "rate_of_change": -0.08308035127036327, "market_dynamics": -1.114394, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2951.0, "high": 2964.0, "low": 2771.0, "close": 2731.0, "volume": 685}, "trend_line": 3340.721663, "activity_lines": {"activity_5": 2806.133333, "activity_10": 2945.745455, "activity_20": 3235.214287, "activity_30": 3316.374512}, "trend_signal": 0, "fair_value": 2676.148515, "relative_strength": -12.467808, "rate_of_change": -0.19911052032506668, "market_dynamics": -1.080139, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2734.0, "high": 2984.0, "low": 2686.0, "close": 2981.0, "volume": 5}, "trend_line": 3340.953328, "activity_lines": {"activity_5": 2846.433333, "activity_10": 2922.990909, "activity_20": 3193.578811, "activity_30": 3293.166662}, "trend_signal": 0, "fair_value": 2679.137255, "relative_strength": -6.184844, "rate_of_change": 0.006934579512146812, "market_dynamics": -1.023214, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3076.0, "high": 3125.0, "low": 3006.0, "close": 3125.5, "volume": 77}, "trend_line": 3343.634993, "activity_lines": {"activity_5": 2940.2, "activity_10": 2939.545455, "activity_20": 3168.340716, "activity_30": 3279.266448}, "trend_signal": 0, "fair_value": 2683.470874, "relative_strength": -3.919759, "rate_of_change": 0.08026646099858556, "market_dynamics": -0.993688, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3102.0, "high": 3168.0, "low": 3074.0, "close": 3140.5, "volume": 6}, "trend_line": 3346.209993, "activity_lines": {"activity_5": 3029.166667, "activity_10": 2967.972727, "activity_20": 3147.222859, "activity_30": 3266.160964}, "trend_signal": 0, "fair_value": 2687.865385, "relative_strength": -3.226387, "rate_of_change": 0.07701199459243181, "market_dynamics": -0.914352, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3278.0, "high": 3467.0, "low": 3278.0, "close": 3426.5, "volume": 47}, "trend_line": 3357.43999, "activity_lines": {"activity_5": 3184.266667, "activity_10": 3051.872727, "activity_20": 3156.14262, "activity_30": 3271.340965}, "trend_signal": 0, "fair_value": 2694.9, "relative_strength": 3.642453, "rate_of_change": 0.33560347448283745, "market_dynamics": -0.595804, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3389.0, "high": 3414.0, "low": 3332.0, "close": 3301.5, "volume": 8}, "trend_line": 3361.486654, "activity_lines": {"activity_5": 3257.8, "activity_10": 3106.072727, "activity_20": 3154.679048, "activity_30": 3267.731933}, "trend_signal": 0, "fair_value": 2700.622641, "relative_strength": -0.739567, "rate_of_change": 0.12052825998536952, "market_dynamics": -0.316415, "expectation": {"probability": 65.8635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3368.0, "high": 3522.0, "low": 3368.0, "close": 3411.5, "volume": 585}, "trend_line": 3372.021655, "activity_lines": {"activity_5": 3329.966667, "activity_10": 3175.881818, "activity_20": 3165.696667, "activity_30": 3270.958601}, "trend_signal": 0, "fair_value": 2707.266355, "relative_strength": 1.627144, "rate_of_change": 0.31340302920626123, "market_dynamics": -0.028801, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3381.0, "high": 3540.0, "low": 3377.0, "close": 3429.5, "volume": 1164}, "trend_line": 3374.083325, "activity_lines": {"activity_5": 3379.433333, "activity_10": 3242.581818, "activity_20": 3179.730239, "activity_30": 3274.666881}, "trend_signal": 0, "fair_value": 2713.953704, "relative_strength": 1.198039, "rate_of_change": 0.06114047331051464, "market_dynamics": 0.275435, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3439.0, "high": 3512.0, "low": 3319.0, "close": 3438.0, "volume": 94}, "trend_line": 3378.466659, "activity_lines": {"activity_5": 3411.466667, "activity_10": 3302.627273, "activity_20": 3196.462381, "activity_30": 3278.790537}, "trend_signal": 0, "fair_value": 2720.59633, "relative_strength": 1.209124, "rate_of_change": 0.12991184798318828, "market_dynamics": 0.393526, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3479.0, "high": 3531.0, "low": 3445.0, "close": 3476.5, "volume": 149}, "trend_line": 3381.286662, "activity_lines": {"activity_5": 3436.5, "activity_10": 3356.3, "activity_20": 3218.799286, "activity_30": 3285.115269}, "trend_signal": 0, "fair_value": 2727.468182, "relative_strength": 3.081378, "rate_of_change": 0.08346990764249584, "market_dynamics": 0.514644, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3526.0, "high": 3715.0, "low": 3495.0, "close": 3630.5, "volume": 120}, "trend_line": 3390.814998, "activity_lines": {"activity_5": 3509.533333, "activity_10": 3426.181818, "activity_20": 3257.457143, "activity_30": 3301.193549}, "trend_signal": 0, "fair_value": 2735.603604, "relative_strength": 7.153569, "rate_of_change": 0.2817961608248835, "market_dynamics": 0.563227, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3639.0, "high": 3692.0, "low": 3563.0, "close": 3618.0, "volume": 644}, "trend_line": 3393.6, "activity_lines": {"activity_5": 3556.466667, "activity_10": 3477.436364, "activity_20": 3295.254762, "activity_30": 3315.850646}, "trend_signal": 0, "fair_value": 2743.482143, "relative_strength": 6.376936, "rate_of_change": 0.08213370536707992, "market_dynamics": 0.577258, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3638.0, "high": 3695.0, "low": 3583.0, "close": 3674.0, "volume": 76}, "trend_line": 3393.041667, "activity_lines": {"activity_5": 3608.3, "activity_10": 3527.290909, "activity_20": 3338.766667, "activity_30": 3333.940968}, "trend_signal": 0, "fair_value": 2751.716814, "relative_strength": 6.426949, "rate_of_change": -0.0164525282885416, "market_dynamics": 0.642142, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3673.0, "high": 3862.0, "low": 3668.0, "close": 3767.5, "volume": 538}, "trend_line": 3394.345003, "activity_lines": {"activity_5": 3675.0, "activity_10": 3584.172727, "activity_20": 3390.966667, "activity_30": 3358.099571}, "trend_signal": 0, "fair_value": 2760.627193, "relative_strength": 8.212793, "rate_of_change": 0.03841202460541268, "market_dynamics": 0.793093, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3760.0, "high": 3828.0, "low": 3731.0, "close": 3819.5, "volume": 21}, "trend_line": 3396.795003, "activity_lines": {"activity_5": 3737.066667, "activity_10": 3639.109091, "activity_20": 3446.042857, "activity_30": 3385.528925}, "trend_signal": 0, "fair_value": 2769.834783, "relative_strength": 7.744634, "rate_of_change": 0.07217887391631984, "market_dynamics": 0.906239, "expectation": {"probability": 61.2013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3831.0, "high": 4061.0, "low": 3785.0, "close": 3848.5, "volume": 171}, "trend_line": 3400.993335, "activity_lines": {"activity_5": 3785.933333, "activity_10": 3692.172727, "activity_20": 3500.183333, "activity_30": 3414.671183}, "trend_signal": 1, "fair_value": 2779.133621, "relative_strength": 8.7117, "rate_of_change": 0.12359686104966684, "market_dynamics": 1.047518, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3817.0, "high": 4009.0, "low": 3817.0, "close": 3953.5, "volume": 826}, "trend_line": 3409.948332, "activity_lines": {"activity_5": 3855.266667, "activity_10": 3754.381818, "activity_20": 3560.569048, "activity_30": 3450.316774}, "trend_signal": 1, "fair_value": 2789.17094, "relative_strength": 10.81055, "rate_of_change": 0.26330533811527806, "market_dynamics": 1.353406, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3933.0, "high": 4040.0, "low": 3933.0, "close": 3989.5, "volume": 475}, "trend_line": 3415.391667, "activity_lines": {"activity_5": 3914.233333, "activity_10": 3813.281818, "activity_20": 3620.130952, "activity_30": 3487.707205}, "trend_signal": 1, "fair_value": 2799.34322, "relative_strength": 10.829959, "rate_of_change": 0.15963101108946462, "market_dynamics": 1.543266, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4011.0, "high": 4011.0, "low": 3800.0, "close": 3912.5, "volume": 333}, "trend_line": 3417.641667, "activity_lines": {"activity_5": 3926.5, "activity_10": 3848.0, "activity_20": 3667.545238, "activity_30": 3519.77871}, "trend_signal": 1, "fair_value": 2808.697479, "relative_strength": 6.190742, "rate_of_change": 0.06587824236206406, "market_dynamics": 1.669439, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3918.0, "high": 3996.0, "low": 3906.0, "close": 3920.5, "volume": 348}, "trend_line": 3420.86167, "activity_lines": {"activity_5": 3931.766667, "activity_10": 3875.545455, "activity_20": 3709.959524, "activity_30": 3552.221183}, "trend_signal": 1, "fair_value": 2817.9625, "relative_strength": 7.501545, "rate_of_change": 0.09421710389042685, "market_dynamics": 1.81793, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3932.0, "high": 4074.0, "low": 3867.0, "close": 3990.5, "volume": 354}, "trend_line": 3430.55, "activity_lines": {"activity_5": 3953.633333, "activity_10": 3907.745455, "activity_20": 3753.838095, "activity_30": 3588.972043}, "trend_signal": 1, "fair_value": 2827.652893, "relative_strength": 8.609325, "rate_of_change": 0.28321314728871827, "market_dynamics": 1.773982, "expectation": {"probability": 62.7644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4044.0, "high": 4146.0, "low": 3990.0, "close": 4093.0, "volume": 2210}, "trend_line": 3443.716667, "activity_lines": {"activity_5": 4000.2, "activity_10": 3952.036364, "activity_20": 3801.480952, "activity_30": 3631.710753}, "trend_signal": 1, "fair_value": 2838.02459, "relative_strength": 10.026053, "rate_of_change": 0.38380629928145515, "market_dynamics": 1.821948, "expectation": {"probability": 63.3236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4159.0, "high": 4269.0, "low": 4088.0, "close": 4192.5, "volume": 589}, "trend_line": 3462.516667, "activity_lines": {"activity_5": 4070.633333, "activity_10": 4005.781818, "activity_20": 3853.304762, "activity_30": 3680.019355}, "trend_signal": 1, "fair_value": 2849.036585, "relative_strength": 12.979717, "rate_of_change": 0.5459217995531955, "market_dynamics": 1.87975, "expectation": {"probability": 63.8663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4230.0, "high": 4257.0, "low": 4132.0, "close": 4179.0, "volume": 264}, "trend_line": 3490.766667, "activity_lines": {"activity_5": 4123.033333, "activity_10": 4047.645455, "activity_20": 3898.761905, "activity_30": 3726.244086}, "trend_signal": 1, "fair_value": 2859.762097, "relative_strength": 11.297317, "rate_of_change": 0.8158805492328912, "market_dynamics": 1.809009, "expectation": {"probability": 63.1762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4203.0, "high": 4278.0, "low": 4155.0, "close": 4206.5, "volume": 240}, "trend_line": 3529.55, "activity_lines": {"activity_5": 4166.833333, "activity_10": 4087.027273, "activity_20": 3941.892857, "activity_30": 3772.42043}, "trend_signal": 1, "fair_value": 2870.536, "relative_strength": 9.200443, "rate_of_change": 1.1110262214498312, "market_dynamics": 1.722451, "expectation": {"probability": 63.4678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4300.0, "high": 4450.0, "low": 4228.0, "close": 4307.5, "volume": 1928}, "trend_line": 3571.133333, "activity_lines": {"activity_5": 4225.233333, "activity_10": 4137.736364, "activity_20": 3990.928571, "activity_30": 3822.610753}, "trend_signal": 1, "fair_value": 2881.940476, "relative_strength": 12.123459, "rate_of_change": 1.1781482908586092, "market_dynamics": 1.680617, "expectation": {"probability": 63.9029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4344.0, "high": 4428.0, "low": 4198.0, "close": 4272.0, "volume": 1211}, "trend_line": 3611.516667, "activity_lines": {"activity_5": 4250.666667, "activity_10": 4173.645455, "activity_20": 4031.792857, "activity_30": 3867.827957}, "trend_signal": 1, "fair_value": 2892.885827, "relative_strength": 11.6076, "rate_of_change": 1.1308268337904608, "market_dynamics": 1.625157, "expectation": {"probability": 63.3937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4365.0, "high": 5869.078125, "low": 4284.0, "close": 5869.078125, "volume": 14829}, "trend_line": 3707.869271, "activity_lines": {"activity_5": 4796.526042, "activity_10": 4494.141477, "activity_20": 4220.662202, "activity_30": 4013.477083}, "trend_signal": 1, "fair_value": 2916.137329, "relative_strength": 47.163938, "rate_of_change": 2.6679263280276633, "market_dynamics": 1.731527, "expectation": {"probability": 63.5189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4492.0, "high": 4722.0, "low": 4455.0, "close": 4641.0, "volume": 1865}, "trend_line": 3772.485938, "activity_lines": {"activity_5": 4821.254167, "activity_10": 4557.17642, "activity_20": 4280.954688, "activity_30": 4073.679066}, "trend_signal": 1, "fair_value": 2929.508358, "relative_strength": 14.982151, "rate_of_change": 1.74269000003263, "market_dynamics": 1.505501, "expectation": {"probability": 63.1555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4720.0, "high": 4722.0, "low": 4353.0, "close": 4364.0, "volume": 2179}, "trend_line": 3823.685938, "activity_lines": {"activity_5": 4722.848958, "activity_10": 4556.602273, "activity_20": 4309.137649, "activity_30": 4111.841263}, "trend_signal": 1, "fair_value": 2940.542909, "relative_strength": 8.338714, "rate_of_change": 1.3571952511278063, "market_dynamics": 1.107457, "expectation": {"probability": 62.4026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4513.0, "high": 4638.0, "low": 4267.0, "close": 4413.5, "volume": 1464}, "trend_line": 3879.769271, "activity_lines": {"activity_5": 4630.44375, "activity_10": 4556.964489, "activity_20": 4337.808705, "activity_30": 4149.893784}, "trend_signal": 1, "fair_value": 2951.786856, "relative_strength": 9.16188, "rate_of_change": 1.466734818428491, "market_dynamics": 0.745369, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4413.0, "high": 4549.0, "low": 4223.0, "close": 4268.0, "volume": 7707}, "trend_line": 3922.669271, "activity_lines": {"activity_5": 4482.471875, "activity_10": 4523.18125, "activity_20": 4348.894048, "activity_30": 4174.940927}, "trend_signal": 1, "fair_value": 2961.758168, "relative_strength": 7.137108, "rate_of_change": 1.1057358570434457, "market_dynamics": 0.262424, "expectation": {"probability": 62.0597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4355.0, "high": 4546.0, "low": 4300.0, "close": 4502.0, "volume": 12}, "trend_line": 3968.552604, "activity_lines": {"activity_5": 4412.766667, "activity_10": 4528.761648, "activity_20": 4379.169866, "activity_30": 4212.317103}, "trend_signal": 1, "fair_value": 2973.338933, "relative_strength": 10.605722, "rate_of_change": 1.169696699622673, "market_dynamics": 0.034617, "expectation": {"probability": 61.9706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4414.0, "high": 4516.0, "low": 4414.0, "close": 4509.0, "volume": 648}, "trend_line": 4014.169271, "activity_lines": {"activity_5": 4436.533333, "activity_10": 4529.9875, "activity_20": 4406.169494, "activity_30": 4247.184677}, "trend_signal": 1, "fair_value": 2984.79909, "relative_strength": 11.181244, "rate_of_change": 1.1494535048879557, "market_dynamics": -0.141188, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4550.0, "high": 4565.560059, "low": 4389.824219, "close": 4378.5, "volume": 6165}, "trend_line": 4045.902604, "activity_lines": {"activity_5": 4425.6, "activity_10": 4501.48608, "activity_20": 4417.209598, "activity_30": 4270.689886}, "trend_signal": 1, "fair_value": 2995.122801, "relative_strength": 8.119602, "rate_of_change": 0.7905330059012271, "market_dynamics": -0.243745, "expectation": {"probability": 62.6534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4431.0, "high": 4456.380859, "low": 4326.0, "close": 4432.0, "volume": 1587}, "trend_line": 4083.585938, "activity_lines": {"activity_5": 4431.533333, "activity_10": 4479.584659, "activity_20": 4430.683036, "activity_30": 4295.599395}, "trend_signal": 1, "fair_value": 3005.688074, "relative_strength": 6.759447, "rate_of_change": 0.9313949861952803, "market_dynamics": -0.415019, "expectation": {"probability": 62.6241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4442.0, "high": 4463.533203, "low": 4442.0, "close": 4452.0, "volume": 101}, "trend_line": 4118.269271, "activity_lines": {"activity_5": 4442.9, "activity_10": 4459.055966, "activity_20": 4443.282664, "activity_30": 4319.368044}, "trend_signal": 1, "fair_value": 3016.245096, "relative_strength": 7.573772, "rate_of_change": 0.8493352050523185, "market_dynamics": -0.504829, "expectation": {"probability": 63.0388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4429.0, "high": 4429.0, "low": 4319.399902, "close": 4314.0, "volume": 3817}, "trend_line": 4147.752604, "activity_lines": {"activity_5": 4396.0, "activity_10": 4410.163636, "activity_20": 4440.365625, "activity_30": 4331.995833}, "trend_signal": 1, "fair_value": 3025.649117, "relative_strength": 3.487857, "rate_of_change": 0.7159156203703254, "market_dynamics": -0.562886, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4353.0, "high": 4371.0, "low": 4296.848145, "close": 4376.0, "volume": 4085}, "trend_line": 4179.019271, "activity_lines": {"activity_5": 4382.3, "activity_10": 4400.818182, "activity_20": 4441.80811, "activity_30": 4346.721472}, "trend_signal": 1, "fair_value": 3035.363871, "relative_strength": 3.245057, "rate_of_change": 0.7538218882641889, "market_dynamics": -0.631551, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4316.0, "high": 4393.5, "low": 4305.0, "close": 4333.5, "volume": 2127}, "trend_line": 4207.585938, "activity_lines": {"activity_5": 4363.3, "activity_10": 4388.563636, "activity_20": 4436.995833, "activity_30": 4356.68797}, "trend_signal": 1, "fair_value": 3044.636272, "relative_strength": 1.259696, "rate_of_change": 0.6835734689771918, "market_dynamics": -0.662418, "expectation": {"probability": 62.6661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4168.0, "high": 4283.0, "low": 4126.0, "close": 4246.5, "volume": 3752}, "trend_line": 4228.119271, "activity_lines": {"activity_5": 4318.3, "activity_10": 4361.045455, "activity_20": 4421.931176, "activity_30": 4359.198555}, "trend_signal": 1, "fair_value": 3053.160129, "relative_strength": 0.28066, "rate_of_change": 0.4880074537410292, "market_dynamics": -0.651599, "expectation": {"probability": 61.9527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4191.0, "high": 4230.0, "low": 4102.310059, "close": 4195.0, "volume": 9015}, "trend_line": 4247.352604, "activity_lines": {"activity_5": 4268.5, "activity_10": 4327.2, "activity_20": 4400.742708, "activity_30": 4357.061828}, "trend_signal": 1, "fair_value": 3061.201254, "relative_strength": -1.573299, "rate_of_change": 0.45489097556728153, "market_dynamics": -0.697167, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4207.0, "high": 4273.0, "low": 3917.0, "close": 4027.0, "volume": 2023}, "trend_line": 4259.119271, "activity_lines": {"activity_5": 4179.833333, "activity_10": 4264.136364, "activity_20": 4363.068527, "activity_30": 4342.845531}, "trend_signal": 0, "fair_value": 3067.955092, "relative_strength": -6.689218, "rate_of_change": 0.27703532287190985, "market_dynamics": -0.876407, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4080.0, "high": 4085.0, "low": 3855.0, "close": 3920.0, "volume": 3226}, "trend_line": 4264.202604, "activity_lines": {"activity_5": 4074.633333, "activity_10": 4190.254545, "activity_20": 4315.991964, "activity_30": 4320.966868}, "trend_signal": 0, "fair_value": 3073.87207, "relative_strength": -9.63321, "rate_of_change": 0.11935174097171916, "market_dynamics": -0.995025, "expectation": {"probability": 63.6641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3901.0, "high": 4025.0, "low": 3877.0, "close": 4019.5, "volume": 1532}, "trend_line": 4270.869271, "activity_lines": {"activity_5": 4033.0, "activity_10": 4145.172727, "activity_20": 4279.624926, "activity_30": 4305.179603}, "trend_signal": 0, "fair_value": 3080.393642, "relative_strength": -9.244361, "rate_of_change": 0.15634029663004037, "market_dynamics": -1.153875, "expectation": {"probability": 63.4694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4000.0, "high": 4037.0, "low": 3972.0, "close": 4031.5, "volume": 2466}, "trend_line": 4276.969271, "activity_lines": {"activity_5": 4016.3, "activity_10": 4108.8, "activity_20": 4245.29122, "activity_30": 4289.736425}, "trend_signal": 0, "fair_value": 3086.908069, "relative_strength": -10.803884, "rate_of_change": 0.14282806644119275, "market_dynamics": -1.211379, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4061.0, "high": 4190.0, "low": 4000.0, "close": 4157.0, "volume": 891}, "trend_line": 4283.752604, "activity_lines": {"activity_5": 4055.766667, "activity_10": 4102.527273, "activity_20": 4224.224182, "activity_30": 4281.996472}, "trend_signal": 0, "fair_value": 3094.187606, "relative_strength": -2.67316, "rate_of_change": 0.15860139669449386, "market_dynamics": -1.185231, "expectation": {"probability": 65.4773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4077.0, "high": 4156.0, "low": 4041.0, "close": 4069.5, "volume": 898}, "trend_line": 4286.419271, "activity_lines": {"activity_5": 4068.6, "activity_10": 4085.709091, "activity_20": 4195.371429, "activity_30": 4268.173723}, "trend_signal": 0, "fair_value": 3100.777555, "relative_strength": -4.688496, "rate_of_change": 0.06225072375817122, "market_dynamics": -1.217095, "expectation": {"probability": 65.0195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4111.0, "high": 4155.0, "low": 3967.0, "close": 3975.0, "volume": 239}, "trend_line": 4288.502604, "activity_lines": {"activity_5": 4047.1, "activity_10": 4056.154545, "activity_20": 4166.088095, "activity_30": 4248.082157}, "trend_signal": 0, "fair_value": 3106.64482, "relative_strength": -3.89114, "rate_of_change": 0.048603108288902, "market_dynamics": -1.206128, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3894.0, "high": 4003.0, "low": 3852.459961, "close": 3814.5, "volume": 2919}, "trend_line": 4284.969271, "activity_lines": {"activity_5": 3968.433333, "activity_10": 4004.709091, "activity_20": 4124.690476, "activity_30": 4217.501344}, "trend_signal": 0, "fair_value": 3111.363854, "relative_strength": -8.389657, "rate_of_change": -0.08239083256483692, "market_dynamics": -1.238957, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3815.0, "high": 4003.0, "low": 3778.0, "close": 3972.0, "volume": 5551}, "trend_line": 4284.352604, "activity_lines": {"activity_5": 3955.933333, "activity_10": 3991.336364, "activity_20": 4100.909524, "activity_30": 4197.309778}, "trend_signal": 0, "fair_value": 3117.063431, "relative_strength": -9.081768, "rate_of_change": -0.014391398420841419, "market_dynamics": -1.127877, "expectation": {"probability": 61.6855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4041.0, "high": 4135.0, "low": 3952.0, "close": 4102.5, "volume": 1899}, "trend_line": 4284.669271, "activity_lines": {"activity_5": 3990.9, "activity_10": 4006.681818, "activity_20": 4091.659524, "activity_30": 4185.577352}, "trend_signal": 0, "fair_value": 3123.546567, "relative_strength": -7.684606, "rate_of_change": 0.007391245055423366, "market_dynamics": -0.913229, "expectation": {"probability": 62.5319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4116.5, "high": 4376.0, "low": 4116.5, "close": 4393.0, "volume": 1432}, "trend_line": 4291.352604, "activity_lines": {"activity_5": 4126.333333, "activity_10": 4076.527273, "activity_20": 4110.864286, "activity_30": 4192.566431}, "trend_signal": 0, "fair_value": 3131.843648, "relative_strength": -2.136733, "rate_of_change": 0.15598247092803322, "market_dynamics": -0.525693, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4331.0, "high": 4394.5, "low": 4329.0, "close": 4371.5, "volume": 365}, "trend_line": 4297.769271, "activity_lines": {"activity_5": 4233.033333, "activity_10": 4135.809091, "activity_20": 4128.540476, "activity_30": 4197.737231}, "trend_signal": 0, "fair_value": 3139.893364, "relative_strength": -0.21407, "rate_of_change": 0.14952551309858333, "market_dynamics": -0.143229, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4364.0, "high": 4446.5, "low": 4351.5, "close": 4446.5, "volume": 4566}, "trend_line": 4305.769271, "activity_lines": {"activity_5": 4338.3, "activity_10": 4200.518182, "activity_20": 4154.014286, "activity_30": 4207.332762}, "trend_signal": 0, "fair_value": 3148.323085, "relative_strength": 1.344537, "rate_of_change": 0.18614307785160764, "market_dynamics": 0.291132, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4443.0, "high": 4564.0, "low": 4404.0, "close": 4544.5, "volume": 5251}, "trend_line": 4313.669271, "activity_lines": {"activity_5": 4434.1, "activity_10": 4275.281818, "activity_20": 4188.497619, "activity_30": 4222.734745}, "trend_signal": 0, "fair_value": 3157.272937, "relative_strength": 4.536482, "rate_of_change": 0.18347476380602457, "market_dynamics": 0.738593, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4557.0, "high": 4660.0, "low": 4510.370117, "close": 4668.0, "volume": 1985}, "trend_line": 4326.869271, "activity_lines": {"activity_5": 4532.9, "activity_10": 4363.172727, "activity_20": 4234.207143, "activity_30": 4245.594792}, "trend_signal": 0, "fair_value": 3176.28095, "relative_strength": 7.466421, "rate_of_change": 0.3060039880373068, "market_dynamics": 0.931612, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4634.0, "high": 4634.0, "low": 4517.0, "close": 4607.0, "volume": 1328}, "trend_line": 4284.8, "activity_lines": {"activity_5": 4573.666667, "activity_10": 4430.681818, "activity_20": 4273.078571, "activity_30": 4263.667742}, "trend_signal": 0, "fair_value": 3193.929988, "relative_strength": 3.030977, "rate_of_change": -0.9722796868849378, "market_dynamics": 1.070502, "expectation": {"probability": 61.5417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4573.0, "high": 4675.0, "low": 4573.0, "close": 4675.0, "volume": 612}, "trend_line": 4285.933333, "activity_lines": {"activity_5": 4622.833333, "activity_10": 4500.781818, "activity_20": 4317.030952, "activity_30": 4288.841935}, "trend_signal": 1, "fair_value": 3211.681591, "relative_strength": 4.840018, "rate_of_change": 0.026450079350255926, "market_dynamics": 1.020946, "expectation": {"probability": 60.7721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59aeb762-78ab-46de-a770-b3606d33ee9d/", "share_image": "https://sharemaestro.com/terminal/59aeb762-78ab-46de-a770-b3606d33ee9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}