{"ticker": {"uuid": "59b37edd-e336-4665-992e-68d8ca6142c3", "symbol": "IMM", "name": "ImmuPharma plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMM fell 38.40%, moving from 6.98 to 4.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.86 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "-38.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.86"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 5.0, "low": 4.3, "close": 4.3, "volume": 5844269}, "trend_line": 6.291933, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.381309, "activity_20": 5.070248, "activity_30": 5.535725}, "trend_signal": 0, "fair_value": 3.482006, "relative_strength": -33.858648, "rate_of_change": -3.72339798817707, "market_dynamics": -1.131861, "expectation": {"probability": 47.0392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.22, "high": 3.642, "low": 3.0, "close": 3.2, "volume": 5764082}, "trend_line": 2.438467, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.006327, "activity_20": 2.709357, "activity_30": 2.58729}, "trend_signal": 1, "fair_value": 7.318231, "relative_strength": -9.178033, "rate_of_change": 0.5014631331657363, "market_dynamics": 1.428883, "expectation": {"probability": 31.1718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 3.78, "low": 3.01, "close": 3.345, "volume": 6148042}, "trend_line": 2.466633, "activity_lines": {"activity_5": 3.217667, "activity_10": 3.091182, "activity_20": 2.783529, "activity_30": 2.645776}, "trend_signal": 1, "fair_value": 7.243199, "relative_strength": -4.49876, "rate_of_change": 1.1550699681398062, "market_dynamics": 1.376515, "expectation": {"probability": 32.6381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.47, "high": 3.8, "low": 2.278, "close": 2.345, "volume": 16083627}, "trend_line": 2.468967, "activity_lines": {"activity_5": 2.937, "activity_10": 2.968818, "activity_20": 2.7607, "activity_30": 2.637929}, "trend_signal": 1, "fair_value": 7.169128, "relative_strength": -29.802953, "rate_of_change": 0.09462291309652796, "market_dynamics": 1.240325, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.46, "high": 2.502, "low": 2.0, "close": 2.335, "volume": 5021620}, "trend_line": 2.4688, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.855636, "activity_20": 2.738252, "activity_30": 2.629286}, "trend_signal": 1, "fair_value": 7.101564, "relative_strength": -29.300454, "rate_of_change": -0.006763962418300863, "market_dynamics": 0.925576, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.21, "close": 2.28, "volume": 6136964}, "trend_line": 2.4743, "activity_lines": {"activity_5": 2.511, "activity_10": 2.740909, "activity_20": 2.710638, "activity_30": 2.617105}, "trend_signal": 1, "fair_value": 7.027397, "relative_strength": -26.728596, "rate_of_change": 0.22278029812054684, "market_dynamics": 0.48575, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.0, "close": 2.055, "volume": 4969937}, "trend_line": 2.489967, "activity_lines": {"activity_5": 2.295667, "activity_10": 2.599364, "activity_20": 2.661571, "activity_30": 2.590054}, "trend_signal": 0, "fair_value": 6.958038, "relative_strength": -33.956859, "rate_of_change": 0.6331891848199531, "market_dynamics": -0.054705, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.05, "high": 2.6, "low": 2.022, "close": 2.505, "volume": 5856166}, "trend_line": 2.515133, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.553909, "activity_20": 2.656362, "activity_30": 2.591024}, "trend_signal": 0, "fair_value": 6.877782, "relative_strength": -20.176802, "rate_of_change": 1.0106961256916265, "market_dynamics": -0.400983, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.31, "high": 2.7, "low": 2.08, "close": 2.395, "volume": 4824262}, "trend_line": 2.533633, "activity_lines": {"activity_5": 2.337, "activity_10": 2.490182, "activity_20": 2.639629, "activity_30": 2.583273}, "trend_signal": 0, "fair_value": 6.805474, "relative_strength": -22.012346, "rate_of_change": 0.7355475833683531, "market_dynamics": -0.585626, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.34, "high": 2.7, "low": 2.15, "close": 2.235, "volume": 5745849}, "trend_line": 2.528133, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.412182, "activity_20": 2.605276, "activity_30": 2.564006}, "trend_signal": 0, "fair_value": 6.729897, "relative_strength": -24.445017, "rate_of_change": -0.21707958492804838, "market_dynamics": -0.687412, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.2, "close": 2.425, "volume": 2372886}, "trend_line": 2.528967, "activity_lines": {"activity_5": 2.354333, "activity_10": 2.382818, "activity_20": 2.587352, "activity_30": 2.557353}, "trend_signal": 0, "fair_value": 6.655699, "relative_strength": -16.069433, "rate_of_change": 0.03298877076483806, "market_dynamics": -0.677898, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.21, "close": 2.455, "volume": 492037}, "trend_line": 2.5233, "activity_lines": {"activity_5": 2.398333, "activity_10": 2.372455, "activity_20": 2.569443, "activity_30": 2.552581}, "trend_signal": 0, "fair_value": 6.582654, "relative_strength": -10.0971, "rate_of_change": -0.22408358827933741, "market_dynamics": -0.657731, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.31, "high": 2.651, "low": 2.2, "close": 2.455, "volume": 1386928}, "trend_line": 2.505967, "activity_lines": {"activity_5": 2.415667, "activity_10": 2.375636, "activity_20": 2.550119, "activity_30": 2.548174}, "trend_signal": 0, "fair_value": 6.495026, "relative_strength": -8.565437, "rate_of_change": -0.6869179249395562, "market_dynamics": -0.685636, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.26, "high": 2.54, "low": 1.96, "close": 2.045, "volume": 3974947}, "trend_line": 2.486633, "activity_lines": {"activity_5": 2.299667, "activity_10": 2.320455, "activity_20": 2.489333, "activity_30": 2.518434}, "trend_signal": 0, "fair_value": 6.43009, "relative_strength": -22.86207, "rate_of_change": -0.7715185395498099, "market_dynamics": -0.716379, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.95, "close": 2.07, "volume": 2391285}, "trend_line": 2.4773, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.275273, "activity_20": 2.435238, "activity_30": 2.491555}, "trend_signal": 0, "fair_value": 6.361147, "relative_strength": -19.165322, "rate_of_change": -0.37532679731990265, "market_dynamics": -0.799676, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 3187023}, "trend_line": 2.468133, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.222182, "activity_20": 2.377952, "activity_30": 2.460761}, "trend_signal": 0, "fair_value": 6.296244, "relative_strength": -22.59493, "rate_of_change": -0.3700399628628001, "market_dynamics": -0.915559, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 2.19, "low": 1.755, "close": 1.993, "volume": 6461391}, "trend_line": 2.459067, "activity_lines": {"activity_5": 2.048, "activity_10": 2.172909, "activity_20": 2.325024, "activity_30": 2.430108}, "trend_signal": 0, "fair_value": 6.232897, "relative_strength": -21.835833, "rate_of_change": -0.36732218239453857, "market_dynamics": -0.967391, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.7, "close": 1.875, "volume": 4159462}, "trend_line": 2.4454, "activity_lines": {"activity_5": 1.9688, "activity_10": 2.103309, "activity_20": 2.26489, "activity_30": 2.392426}, "trend_signal": 0, "fair_value": 6.173442, "relative_strength": -24.877863, "rate_of_change": -0.5557798953830992, "market_dynamics": -0.971173, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.75, "close": 1.835, "volume": 2953526}, "trend_line": 2.4434, "activity_lines": {"activity_5": 1.914933, "activity_10": 2.037891, "activity_20": 2.2044, "activity_30": 2.353045}, "trend_signal": 0, "fair_value": 6.109724, "relative_strength": -24.721178, "rate_of_change": -0.08178621084484257, "market_dynamics": -1.013856, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 2.053, "low": 1.805, "close": 1.838, "volume": 4770141}, "trend_line": 2.441833, "activity_lines": {"activity_5": 1.876067, "activity_10": 1.9832, "activity_20": 2.150743, "activity_30": 2.313987}, "trend_signal": 0, "fair_value": 6.050513, "relative_strength": -24.701169, "rate_of_change": -0.06413194728657183, "market_dynamics": -0.989381, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.74, "close": 1.75, "volume": 2532753}, "trend_line": 2.439233, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.919727, "activity_20": 2.094286, "activity_30": 2.269353}, "trend_signal": 0, "fair_value": 5.990897, "relative_strength": -25.673702, "rate_of_change": -0.1064773880932772, "market_dynamics": -1.005822, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.52, "close": 1.713, "volume": 3101036}, "trend_line": 2.4244, "activity_lines": {"activity_5": 1.774933, "activity_10": 1.8618, "activity_20": 2.041067, "activity_30": 2.222499}, "trend_signal": 0, "fair_value": 5.936494, "relative_strength": -24.788378, "rate_of_change": -0.6081009891224134, "market_dynamics": -1.129635, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.6, "close": 1.683, "volume": 3104153}, "trend_line": 2.415567, "activity_lines": {"activity_5": 1.7352, "activity_10": 1.811909, "activity_20": 1.992071, "activity_30": 2.174667}, "trend_signal": 0, "fair_value": 5.878372, "relative_strength": -26.158778, "rate_of_change": -0.36433756805808, "market_dynamics": -1.183159, "expectation": {"probability": 43.8592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.605, "close": 1.71, "volume": 2124313}, "trend_line": 2.374233, "activity_lines": {"activity_5": 1.717267, "activity_10": 1.780964, "activity_20": 1.953562, "activity_30": 2.129146}, "trend_signal": 0, "fair_value": 5.814173, "relative_strength": -23.651094, "rate_of_change": -1.7111510465244801, "market_dynamics": -1.289081, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.5, "close": 1.6, "volume": 1753632}, "trend_line": 2.334233, "activity_lines": {"activity_5": 1.671, "activity_10": 1.736109, "activity_20": 1.9076, "activity_30": 2.079196}, "trend_signal": 0, "fair_value": 5.7435, "relative_strength": -29.371122, "rate_of_change": -1.684754613384619, "market_dynamics": -1.40351, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.64, "high": 2.185, "low": 1.5, "close": 1.74, "volume": 9341412}, "trend_line": 2.2904, "activity_lines": {"activity_5": 1.687267, "activity_10": 1.725255, "activity_20": 1.878471, "activity_30": 2.040858}, "trend_signal": 0, "fair_value": 5.673724, "relative_strength": -22.673713, "rate_of_change": -1.8778331040645813, "market_dynamics": -1.277787, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.656, "high": 1.75, "low": 1.505, "close": 1.718, "volume": 3334028}, "trend_line": 2.253, "activity_lines": {"activity_5": 1.696867, "activity_10": 1.715127, "activity_20": 1.849819, "activity_30": 2.003929}, "trend_signal": 0, "fair_value": 5.601404, "relative_strength": -23.671028, "rate_of_change": -1.6329025497729601, "market_dynamics": -1.187509, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6, "high": 1.84, "low": 1.6, "close": 1.71, "volume": 2149870}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.703467, "activity_10": 1.708545, "activity_20": 1.82201, "activity_30": 1.968897}, "trend_signal": 0, "fair_value": 5.529032, "relative_strength": -24.00252, "rate_of_change": -1.3167776298269123, "market_dynamics": -0.973234, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7, "high": 1.891, "low": 1.598, "close": 1.755, "volume": 7794717}, "trend_line": 2.174833, "activity_lines": {"activity_5": 1.723267, "activity_10": 1.713145, "activity_20": 1.802271, "activity_30": 1.938682}, "trend_signal": 0, "fair_value": 5.463359, "relative_strength": -22.305634, "rate_of_change": -2.181409622400233, "market_dynamics": -0.472873, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.756, "high": 1.86, "low": 1.515, "close": 1.595, "volume": 4409246}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.686733, "activity_10": 1.690109, "activity_20": 1.770343, "activity_30": 1.901273}, "trend_signal": 0, "fair_value": 5.389288, "relative_strength": -30.378666, "rate_of_change": -2.1687182418144206, "market_dynamics": -0.299972, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.5, "close": 1.668, "volume": 4593107}, "trend_line": 2.0776, "activity_lines": {"activity_5": 1.674867, "activity_10": 1.684764, "activity_20": 1.748414, "activity_30": 1.871617}, "trend_signal": 0, "fair_value": 5.314404, "relative_strength": -27.381813, "rate_of_change": -2.3531407875386656, "market_dynamics": 0.024716, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.52, "close": 1.713, "volume": 4463921}, "trend_line": 2.028033, "activity_lines": {"activity_5": 1.6828, "activity_10": 1.689091, "activity_20": 1.734376, "activity_30": 1.848095}, "trend_signal": 0, "fair_value": 5.243494, "relative_strength": -24.565452, "rate_of_change": -2.385781671159015, "market_dynamics": 0.298633, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.615, "high": 1.79, "low": 1.54, "close": 1.775, "volume": 3941834}, "trend_line": 1.9757, "activity_lines": {"activity_5": 1.711733, "activity_10": 1.704691, "activity_20": 1.729776, "activity_30": 1.83177}, "trend_signal": 0, "fair_value": 5.171538, "relative_strength": -20.794517, "rate_of_change": -2.58048069237533, "market_dynamics": 0.368251, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.693, "high": 1.726, "low": 1.6, "close": 1.8, "volume": 1971796}, "trend_line": 1.957533, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.723164, "activity_20": 1.730795, "activity_30": 1.820434}, "trend_signal": 0, "fair_value": 5.105673, "relative_strength": -17.402389, "rate_of_change": -0.9195221946651841, "market_dynamics": 0.57939, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.695, "low": 1.4, "close": 1.515, "volume": 20749935}, "trend_line": 1.9302, "activity_lines": {"activity_5": 1.6796, "activity_10": 1.688182, "activity_20": 1.705838, "activity_30": 1.791884}, "trend_signal": 0, "fair_value": 5.041186, "relative_strength": -31.22091, "rate_of_change": -1.3962982999520341, "market_dynamics": 0.668718, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.53, "high": 1.645, "low": 1.291, "close": 1.375, "volume": 6763486}, "trend_line": 1.900033, "activity_lines": {"activity_5": 1.5732, "activity_10": 1.629291, "activity_20": 1.67019, "activity_30": 1.756065}, "trend_signal": 0, "fair_value": 4.973878, "relative_strength": -36.776968, "rate_of_change": -1.5628950367837444, "market_dynamics": 0.490009, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.255, "close": 1.308, "volume": 3948934}, "trend_line": 1.875133, "activity_lines": {"activity_5": 1.464, "activity_10": 1.564855, "activity_20": 1.631138, "activity_30": 1.717869}, "trend_signal": 0, "fair_value": 4.923545, "relative_strength": -39.001847, "rate_of_change": -1.3105035544119572, "market_dynamics": 0.193179, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.255, "high": 1.45, "low": 1.205, "close": 1.25, "volume": 4165086}, "trend_line": 1.8333, "activity_lines": {"activity_5": 1.362467, "activity_10": 1.497327, "activity_20": 1.589824, "activity_30": 1.677538}, "trend_signal": 0, "fair_value": 4.871429, "relative_strength": -42.279392, "rate_of_change": -2.2309350856712573, "market_dynamics": -0.115259, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.05, "close": 1.133, "volume": 7523494}, "trend_line": 1.791233, "activity_lines": {"activity_5": 1.256933, "activity_10": 1.416891, "activity_20": 1.540343, "activity_30": 1.632357}, "trend_signal": 0, "fair_value": 4.821513, "relative_strength": -47.136894, "rate_of_change": -2.2946053564610187, "market_dynamics": -0.438589, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.075, "high": 1.2, "low": 0.822, "close": 0.91, "volume": 17036239}, "trend_line": 1.747067, "activity_lines": {"activity_5": 1.121533, "activity_10": 1.307218, "activity_20": 1.472967, "activity_30": 1.575503}, "trend_signal": 0, "fair_value": 4.768372, "relative_strength": -56.906212, "rate_of_change": -2.465675878012528, "market_dynamics": -0.634563, "expectation": {"probability": 42.1039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.852, "high": 1.606, "low": 0.822, "close": 1.378, "volume": 34634533}, "trend_line": 1.712167, "activity_lines": {"activity_5": 1.182467, "activity_10": 1.295091, "activity_20": 1.454581, "activity_30": 1.551692}, "trend_signal": 0, "fair_value": 4.721628, "relative_strength": -34.251999, "rate_of_change": -1.9976337484481095, "market_dynamics": -0.473274, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 2.4, "low": 1.25, "close": 1.855, "volume": 23431639}, "trend_line": 1.692167, "activity_lines": {"activity_5": 1.4022, "activity_10": 1.374964, "activity_20": 1.483395, "activity_30": 1.560908}, "trend_signal": 0, "fair_value": 4.675506, "relative_strength": -12.164044, "rate_of_change": -1.1681103537213378, "market_dynamics": -0.005428, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.35, "low": 1.705, "close": 1.925, "volume": 11303850}, "trend_line": 1.6745, "activity_lines": {"activity_5": 1.6088, "activity_10": 1.464982, "activity_20": 1.5182, "activity_30": 1.575929}, "trend_signal": 0, "fair_value": 4.633038, "relative_strength": -11.162556, "rate_of_change": -1.044045889087772, "market_dynamics": 0.465002, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.98, "high": 3.0, "low": 1.98, "close": 2.125, "volume": 31174004}, "trend_line": 1.677167, "activity_lines": {"activity_5": 1.837067, "activity_10": 1.588636, "activity_20": 1.5709, "activity_30": 1.604994}, "trend_signal": 0, "fair_value": 4.589609, "relative_strength": -2.093061, "rate_of_change": 0.1592714243057614, "market_dynamics": 1.122235, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.15, "high": 2.889, "low": 2.098, "close": 2.205, "volume": 13186790}, "trend_line": 1.681667, "activity_lines": {"activity_5": 2.025867, "activity_10": 1.720927, "activity_20": 1.629243, "activity_30": 1.639047}, "trend_signal": 0, "fair_value": 4.539288, "relative_strength": 1.929914, "rate_of_change": 0.26830959588400843, "market_dynamics": 1.433765, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.06, "high": 2.712, "low": 2.06, "close": 2.475, "volume": 7809743}, "trend_line": 1.6975, "activity_lines": {"activity_5": 2.218333, "activity_10": 1.889764, "activity_20": 1.710419, "activity_30": 1.69023}, "trend_signal": 0, "fair_value": 4.492974, "relative_strength": 13.724948, "rate_of_change": 0.9415062554001468, "market_dynamics": 1.456064, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.66, "low": 2.2, "close": 2.35, "volume": 4745567}, "trend_line": 1.7094, "activity_lines": {"activity_5": 2.296, "activity_10": 2.015873, "activity_20": 1.77619, "activity_30": 1.732327}, "trend_signal": 1, "fair_value": 4.449897, "relative_strength": 9.780442, "rate_of_change": 0.7010309278350528, "market_dynamics": 1.443889, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.1, "close": 2.14, "volume": 5445536}, "trend_line": 1.718233, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.084855, "activity_20": 1.818952, "activity_30": 1.760108}, "trend_signal": 1, "fair_value": 4.405026, "relative_strength": -2.155942, "rate_of_change": 0.5167310167310091, "market_dynamics": 1.219765, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.17, "high": 2.499, "low": 2.0, "close": 1.9, "volume": 4715874}, "trend_line": 1.7204, "activity_lines": {"activity_5": 2.151, "activity_10": 2.094018, "activity_20": 1.83681, "activity_30": 1.771834}, "trend_signal": 1, "fair_value": 4.357077, "relative_strength": -13.076297, "rate_of_change": 0.12611793627523335, "market_dynamics": 1.002025, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 2.29, "low": 1.8, "close": 2.165, "volume": 9068107}, "trend_line": 1.7313, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.137418, "activity_20": 1.879214, "activity_30": 1.800518}, "trend_signal": 1, "fair_value": 4.315314, "relative_strength": -2.989089, "rate_of_change": 0.6335735875377896, "market_dynamics": 0.888274, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.524, "low": 2.01, "close": 2.405, "volume": 11364351}, "trend_line": 1.753133, "activity_lines": {"activity_5": 2.201, "activity_10": 2.201636, "activity_20": 1.941762, "activity_30": 1.843983}, "trend_signal": 1, "fair_value": 4.274321, "relative_strength": 8.952932, "rate_of_change": 1.261075492404551, "market_dynamics": 0.87272, "expectation": {"probability": 37.3153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.022, "close": 2.2, "volume": 6615283}, "trend_line": 1.769367, "activity_lines": {"activity_5": 2.203667, "activity_10": 2.209909, "activity_20": 1.981276, "activity_30": 1.872813}, "trend_signal": 1, "fair_value": 4.233936, "relative_strength": 1.869023, "rate_of_change": 0.9259993394682469, "market_dynamics": 0.836038, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.031, "close": 2.145, "volume": 2112010}, "trend_line": 1.784767, "activity_lines": {"activity_5": 2.198, "activity_10": 2.201909, "activity_20": 2.013233, "activity_30": 1.897047}, "trend_signal": 1, "fair_value": 4.192045, "relative_strength": 1.007075, "rate_of_change": 0.8703677642908499, "market_dynamics": 0.816942, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.17, "high": 2.8, "low": 2.106, "close": 2.43, "volume": 17910454}, "trend_line": 1.808767, "activity_lines": {"activity_5": 2.287, "activity_10": 2.241727, "activity_20": 2.070571, "activity_30": 1.938675}, "trend_signal": 1, "fair_value": 4.152878, "relative_strength": 15.960037, "rate_of_change": 1.3447133435344794, "market_dynamics": 0.918927, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.17, "close": 2.23, "volume": 4532667}, "trend_line": 1.829767, "activity_lines": {"activity_5": 2.274, "activity_10": 2.239636, "activity_20": 2.105862, "activity_30": 1.965852}, "trend_signal": 1, "fair_value": 4.114032, "relative_strength": 9.055531, "rate_of_change": 1.161011893737552, "market_dynamics": 0.740947, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.11, "close": 2.215, "volume": 3043499}, "trend_line": 1.8456, "activity_lines": {"activity_5": 2.251667, "activity_10": 2.234364, "activity_20": 2.136319, "activity_30": 1.990705}, "trend_signal": 1, "fair_value": 4.073359, "relative_strength": 7.501746, "rate_of_change": 0.8653014290890582, "market_dynamics": 0.558193, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.01, "close": 2.08, "volume": 3271839}, "trend_line": 1.857667, "activity_lines": {"activity_5": 2.197, "activity_10": 2.209273, "activity_20": 2.149919, "activity_30": 2.005828}, "trend_signal": 1, "fair_value": 4.030987, "relative_strength": 2.294387, "rate_of_change": 0.6538253142609477, "market_dynamics": 0.322527, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.0, "close": 2.15, "volume": 5627384}, "trend_line": 1.872333, "activity_lines": {"activity_5": 2.173667, "activity_10": 2.201818, "activity_20": 2.16651, "activity_30": 2.024688}, "trend_signal": 1, "fair_value": 3.989962, "relative_strength": 5.649132, "rate_of_change": 0.7894848753840203, "market_dynamics": -0.100551, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.01, "close": 2.05, "volume": 4102021}, "trend_line": 1.882167, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.176, "activity_20": 2.16929, "activity_30": 2.036151}, "trend_signal": 1, "fair_value": 3.947013, "relative_strength": 0.355065, "rate_of_change": 0.5252270830028579, "market_dynamics": -0.356228, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.805, "close": 1.888, "volume": 6817951}, "trend_line": 1.891933, "activity_lines": {"activity_5": 2.031, "activity_10": 2.118, "activity_20": 2.152276, "activity_30": 2.036527}, "trend_signal": 1, "fair_value": 3.903218, "relative_strength": -5.775729, "rate_of_change": 0.5188700046276533, "market_dynamics": -0.538792, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.929, "low": 1.7, "close": 1.775, "volume": 4417923}, "trend_line": 1.8955, "activity_lines": {"activity_5": 1.930467, "activity_10": 2.044491, "activity_20": 2.119843, "activity_30": 2.028983}, "trend_signal": 1, "fair_value": 3.862353, "relative_strength": -12.137667, "rate_of_change": 0.18853733192453834, "market_dynamics": -0.684294, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.78, "high": 2.01, "low": 1.735, "close": 1.78, "volume": 8417386}, "trend_line": 1.897733, "activity_lines": {"activity_5": 1.860933, "activity_10": 1.983345, "activity_20": 2.085995, "activity_30": 2.021531}, "trend_signal": 0, "fair_value": 3.814147, "relative_strength": -10.142957, "rate_of_change": 0.11780532840938694, "market_dynamics": -0.760476, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.955, "low": 1.605, "close": 1.663, "volume": 4674038}, "trend_line": 1.894, "activity_lines": {"activity_5": 1.7724, "activity_10": 1.908564, "activity_20": 2.041362, "activity_30": 2.006387}, "trend_signal": 0, "fair_value": 3.773269, "relative_strength": -15.182498, "rate_of_change": -0.19670838837707866, "market_dynamics": -0.840958, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.685, "high": 1.795, "low": 1.667, "close": 1.743, "volume": 2974082}, "trend_line": 1.8921, "activity_lines": {"activity_5": 1.743, "activity_10": 1.857091, "activity_20": 2.005595, "activity_30": 1.996645}, "trend_signal": 0, "fair_value": 3.733801, "relative_strength": -11.727462, "rate_of_change": -0.10031678986272506, "market_dynamics": -0.910374, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.72, "high": 1.795, "low": 1.245, "close": 1.398, "volume": 18545018}, "trend_line": 1.8882, "activity_lines": {"activity_5": 1.619067, "activity_10": 1.755382, "activity_20": 1.93879, "activity_30": 1.964768}, "trend_signal": 0, "fair_value": 3.690647, "relative_strength": -28.372775, "rate_of_change": -0.2061201839226147, "market_dynamics": -0.880331, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.535, "high": 1.535, "low": 1.305, "close": 1.47, "volume": 6583466}, "trend_line": 1.891367, "activity_lines": {"activity_5": 1.5518, "activity_10": 1.681891, "activity_20": 1.882686, "activity_30": 1.937787}, "trend_signal": 0, "fair_value": 3.650712, "relative_strength": -24.512639, "rate_of_change": 0.16772587649612963, "market_dynamics": -1.020842, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.43, "close": 1.535, "volume": 5557758}, "trend_line": 1.898933, "activity_lines": {"activity_5": 1.526533, "activity_10": 1.633764, "activity_20": 1.837557, "activity_30": 1.914796}, "trend_signal": 0, "fair_value": 3.608628, "relative_strength": -18.695222, "rate_of_change": 0.4000281278038562, "market_dynamics": -1.069071, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.605, "low": 1.47, "close": 1.555, "volume": 3587756}, "trend_line": 1.9091, "activity_lines": {"activity_5": 1.524267, "activity_10": 1.599182, "activity_20": 1.798214, "activity_30": 1.892606}, "trend_signal": 0, "fair_value": 3.56866, "relative_strength": -18.060264, "rate_of_change": 0.5354059358597716, "market_dynamics": -1.135574, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 1.883, "low": 1.475, "close": 1.77, "volume": 9600346}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.600867, "activity_10": 1.614509, "activity_20": 1.782133, "activity_30": 1.883632}, "trend_signal": 0, "fair_value": 3.530583, "relative_strength": -5.892977, "rate_of_change": 1.112199465716833, "market_dynamics": -1.011083, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.74, "high": 1.895, "low": 1.7, "close": 1.795, "volume": 5910255}, "trend_line": 1.959833, "activity_lines": {"activity_5": 1.684, "activity_10": 1.639473, "activity_20": 1.769052, "activity_30": 1.874901}, "trend_signal": 0, "fair_value": 3.493115, "relative_strength": -5.360545, "rate_of_change": 1.528233729620737, "market_dynamics": -0.788331, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.929, "low": 1.78, "close": 1.863, "volume": 2658140}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.678491, "activity_20": 1.76421, "activity_30": 1.868654}, "trend_signal": 0, "fair_value": 3.459545, "relative_strength": -1.132815, "rate_of_change": 0.8249172250900991, "market_dynamics": -0.530836, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.88, "high": 1.961, "low": 1.82, "close": 1.93, "volume": 2080577}, "trend_line": 1.9785, "activity_lines": {"activity_5": 1.8388, "activity_10": 1.728091, "activity_20": 1.768329, "activity_30": 1.865686}, "trend_signal": 0, "fair_value": 3.425122, "relative_strength": 2.826292, "rate_of_change": 0.1265182186234791, "market_dynamics": -0.18051, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.92, "high": 1.995, "low": 1.855, "close": 1.935, "volume": 3006817}, "trend_line": 1.978833, "activity_lines": {"activity_5": 1.8896, "activity_10": 1.775873, "activity_20": 1.77421, "activity_30": 1.86288}, "trend_signal": 0, "fair_value": 3.393295, "relative_strength": 1.844845, "rate_of_change": 0.016830932524646892, "market_dynamics": -0.015074, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.7, "close": 1.705, "volume": 2528055}, "trend_line": 1.964833, "activity_lines": {"activity_5": 1.8384, "activity_10": 1.776891, "activity_20": 1.759186, "activity_30": 1.845213}, "trend_signal": 0, "fair_value": 3.360442, "relative_strength": -8.851716, "rate_of_change": -0.7074876960309441, "market_dynamics": 0.07499, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.668, "high": 1.765, "low": 1.49, "close": 1.558, "volume": 4851903}, "trend_line": 1.943267, "activity_lines": {"activity_5": 1.742533, "activity_10": 1.751873, "activity_20": 1.733614, "activity_30": 1.818966}, "trend_signal": 0, "fair_value": 3.324276, "relative_strength": -15.721094, "rate_of_change": -1.0975996433284647, "market_dynamics": 0.090173, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.57, "high": 1.795, "low": 1.423, "close": 1.66, "volume": 13638974}, "trend_line": 1.9161, "activity_lines": {"activity_5": 1.696467, "activity_10": 1.742491, "activity_20": 1.720957, "activity_30": 1.80069}, "trend_signal": 0, "fair_value": 3.289147, "relative_strength": -8.830784, "rate_of_change": -1.398006552882345, "market_dynamics": 0.206059, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.565, "close": 1.683, "volume": 4070475}, "trend_line": 1.893867, "activity_lines": {"activity_5": 1.6716, "activity_10": 1.733836, "activity_20": 1.713133, "activity_30": 1.785652}, "trend_signal": 0, "fair_value": 3.254423, "relative_strength": -7.431245, "rate_of_change": -1.160325661499919, "market_dynamics": 0.177071, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.545, "close": 1.565, "volume": 3082887}, "trend_line": 1.8747, "activity_lines": {"activity_5": 1.623867, "activity_10": 1.701036, "activity_20": 1.695962, "activity_30": 1.764434}, "trend_signal": 0, "fair_value": 3.222212, "relative_strength": -15.680712, "rate_of_change": -1.0120562848394283, "market_dynamics": 0.136972, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.695, "low": 1.17, "close": 1.185, "volume": 17138043}, "trend_line": 1.850867, "activity_lines": {"activity_5": 1.474133, "activity_10": 1.598964, "activity_20": 1.645386, "activity_30": 1.719938}, "trend_signal": 0, "fair_value": 3.195, "relative_strength": -35.880989, "rate_of_change": -1.2712967408118627, "market_dynamics": 0.125504, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.155, "high": 1.32, "low": 0.998, "close": 1.213, "volume": 12659860}, "trend_line": 1.819133, "activity_lines": {"activity_5": 1.3684, "activity_10": 1.512618, "activity_20": 1.601595, "activity_30": 1.678785}, "trend_signal": 0, "fair_value": 3.166558, "relative_strength": -34.077361, "rate_of_change": -1.714547830827399, "market_dynamics": -0.102436, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.105, "high": 1.3, "low": 0.85, "close": 1.15, "volume": 13136170}, "trend_line": 1.7773, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.4254, "activity_20": 1.555019, "activity_30": 1.635615}, "trend_signal": 0, "fair_value": 3.134827, "relative_strength": -36.928869, "rate_of_change": -2.2996119580041587, "market_dynamics": -0.308714, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.04, "high": 1.365, "low": 1.02, "close": 1.195, "volume": 7645548}, "trend_line": 1.7438, "activity_lines": {"activity_5": 1.209933, "activity_10": 1.359327, "activity_20": 1.515705, "activity_30": 1.598047}, "trend_signal": 0, "fair_value": 3.097231, "relative_strength": -32.360544, "rate_of_change": -1.8848815619197705, "market_dynamics": -0.538172, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.225, "high": 1.31, "low": 1.065, "close": 1.233, "volume": 3116851}, "trend_line": 1.7134, "activity_lines": {"activity_5": 1.2004, "activity_10": 1.313527, "activity_20": 1.482795, "activity_30": 1.565092}, "trend_signal": 0, "fair_value": 3.062827, "relative_strength": -30.373399, "rate_of_change": -1.743319187980272, "market_dynamics": -0.863738, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.125, "high": 1.29, "low": 1.03, "close": 1.1, "volume": 2934590}, "trend_line": 1.669067, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.256309, "activity_20": 1.439267, "activity_30": 1.525518}, "trend_signal": 0, "fair_value": 3.022122, "relative_strength": -37.955466, "rate_of_change": -2.58742850472744, "market_dynamics": -1.138422, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 4.9, "low": 1.065, "close": 3.55, "volume": 192796238}, "trend_line": 1.713067, "activity_lines": {"activity_5": 1.959267, "activity_10": 1.655545, "activity_20": 1.632133, "activity_30": 1.646869}, "trend_signal": 0, "fair_value": 2.996737, "relative_strength": 96.181948, "rate_of_change": 2.6362033399497933, "market_dynamics": -0.573222, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 4.4, "low": 2.3, "close": 3.35, "volume": 58788530}, "trend_line": 1.7509, "activity_lines": {"activity_5": 2.5274, "activity_10": 1.9822, "activity_20": 1.795705, "activity_30": 1.752477}, "trend_signal": 1, "fair_value": 2.971737, "relative_strength": 77.171145, "rate_of_change": 2.2084950559435215, "market_dynamics": 0.097965, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.55, "high": 4.5, "low": 2.6, "close": 4.05, "volume": 54070615}, "trend_line": 1.816567, "activity_lines": {"activity_5": 3.1822, "activity_10": 2.4054, "activity_20": 2.01699, "activity_30": 1.900806}, "trend_signal": 1, "fair_value": 2.950263, "relative_strength": 109.232566, "rate_of_change": 3.7504711862470814, "market_dynamics": 0.851215, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5, "high": 7.4, "low": 3.7, "close": 5.2, "volume": 162103108}, "trend_line": 1.918233, "activity_lines": {"activity_5": 4.03, "activity_10": 2.994655, "activity_20": 2.335824, "activity_30": 2.119092}, "trend_signal": 1, "fair_value": 2.937186, "relative_strength": 154.329261, "rate_of_change": 5.596600620841402, "market_dynamics": 1.664353, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.02, "high": 5.7, "low": 3.5, "close": 4.58, "volume": 43075810}, "trend_line": 2.002567, "activity_lines": {"activity_5": 4.406667, "activity_10": 3.405091, "activity_20": 2.578252, "activity_30": 2.290819}, "trend_signal": 1, "fair_value": 2.923596, "relative_strength": 117.059896, "rate_of_change": 4.39644193380053, "market_dynamics": 1.612674, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 5.5, "low": 3.74, "close": 4.01, "volume": 32681045}, "trend_line": 2.0733, "activity_lines": {"activity_5": 4.361333, "activity_10": 3.650164, "activity_20": 2.753014, "activity_30": 2.420331}, "trend_signal": 1, "fair_value": 2.906609, "relative_strength": 84.991074, "rate_of_change": 3.5321165284357607, "market_dynamics": 1.463629, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.04, "high": 5.3, "low": 3.85, "close": 4.2, "volume": 23291625}, "trend_line": 2.154133, "activity_lines": {"activity_5": 4.348667, "activity_10": 3.878927, "activity_20": 2.935324, "activity_30": 2.557538}, "trend_signal": 1, "fair_value": 2.896673, "relative_strength": 90.406019, "rate_of_change": 3.898760430231983, "market_dynamics": 1.288338, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.33, "high": 4.44, "low": 3.41, "close": 3.55, "volume": 17515608}, "trend_line": 2.213133, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.934055, "activity_20": 3.0446, "activity_30": 2.647594}, "trend_signal": 1, "fair_value": 2.884494, "relative_strength": 54.866283, "rate_of_change": 2.7389209487065176, "market_dynamics": 0.9758, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.0, "close": 3.465, "volume": 12322921}, "trend_line": 2.2732, "activity_lines": {"activity_5": 3.781667, "activity_10": 3.930909, "activity_20": 3.138067, "activity_30": 2.728359}, "trend_signal": 1, "fair_value": 2.869846, "relative_strength": 50.971772, "rate_of_change": 2.714116142138773, "market_dynamics": 0.733574, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 4.5, "low": 3.0, "close": 3.285, "volume": 24773081}, "trend_line": 2.3246, "activity_lines": {"activity_5": 3.556333, "activity_10": 3.854455, "activity_20": 3.207105, "activity_30": 2.793637}, "trend_signal": 1, "fair_value": 2.855006, "relative_strength": 42.462675, "rate_of_change": 2.2611296850255194, "market_dynamics": 0.547872, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.32, "high": 3.9, "low": 3.11, "close": 3.5, "volume": 13308809}, "trend_line": 2.394667, "activity_lines": {"activity_5": 3.489, "activity_10": 3.777364, "activity_20": 3.289095, "activity_30": 2.869469}, "trend_signal": 1, "fair_value": 2.836994, "relative_strength": 49.784702, "rate_of_change": 3.0141529725544123, "market_dynamics": 0.363929, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.34, "high": 3.7, "low": 2.755, "close": 2.94, "volume": 15511411}, "trend_line": 2.443667, "activity_lines": {"activity_5": 3.269, "activity_10": 3.599364, "activity_20": 3.308505, "activity_30": 2.904652}, "trend_signal": 1, "fair_value": 2.818981, "relative_strength": 24.999951, "rate_of_change": 2.046213523633972, "market_dynamics": 0.178552, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.04, "high": 3.193, "low": 2.35, "close": 2.375, "volume": 23551143}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.326091, "activity_20": 3.26801, "activity_30": 2.900222}, "trend_signal": 1, "fair_value": 2.796641, "relative_strength": 8.424563, "rate_of_change": 1.1458189679690411, "market_dynamics": -0.068933, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.14, "close": 2.57, "volume": 7587673}, "trend_line": 2.5055, "activity_lines": {"activity_5": 2.763667, "activity_10": 3.118727, "activity_20": 3.24279, "activity_30": 2.906566}, "trend_signal": 1, "fair_value": 2.765038, "relative_strength": 18.554195, "rate_of_change": 1.368833261114867, "market_dynamics": -0.317108, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.2, "close": 2.575, "volume": 5420970}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.960091, "activity_20": 3.213262, "activity_30": 2.911049}, "trend_signal": 1, "fair_value": 2.737314, "relative_strength": 14.204583, "rate_of_change": 1.070963879465172, "market_dynamics": -0.60318, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.3, "close": 2.425, "volume": 8894751}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.521667, "activity_10": 2.810636, "activity_20": 3.162829, "activity_30": 2.904125}, "trend_signal": 0, "fair_value": 2.712154, "relative_strength": 5.579491, "rate_of_change": 0.8292748228609709, "market_dynamics": -0.779125, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 4.5, "low": 2.3, "close": 3.44, "volume": 32266008}, "trend_line": 2.6059, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.874545, "activity_20": 3.20329, "activity_30": 2.961329}, "trend_signal": 1, "fair_value": 2.693179, "relative_strength": 44.891601, "rate_of_change": 2.0587600598903575, "market_dynamics": -0.749987, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.21, "high": 3.78, "low": 2.8, "close": 3.125, "volume": 7376081}, "trend_line": 2.645733, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.895, "activity_20": 3.202848, "activity_30": 2.994819}, "trend_signal": 1, "fair_value": 2.673724, "relative_strength": 31.271442, "rate_of_change": 1.5285697839517933, "market_dynamics": -0.785206, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.34, "high": 3.8, "low": 2.81, "close": 3.355, "volume": 9245409}, "trend_line": 2.693067, "activity_lines": {"activity_5": 3.134667, "activity_10": 2.965, "activity_20": 3.215119, "activity_30": 3.040578}, "trend_signal": 1, "fair_value": 2.657731, "relative_strength": 37.867231, "rate_of_change": 1.7890694185694556, "market_dynamics": -0.689199, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.11, "high": 3.44, "low": 2.511, "close": 2.655, "volume": 16902054}, "trend_line": 2.724733, "activity_lines": {"activity_5": 3.025, "activity_10": 2.909727, "activity_20": 3.150619, "activity_30": 3.038123}, "trend_signal": 1, "fair_value": 2.636288, "relative_strength": 8.386232, "rate_of_change": 1.1758340954755293, "market_dynamics": -0.616821, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.68, "high": 3.19, "low": 2.51, "close": 2.655, "volume": 8387335}, "trend_line": 2.7613, "activity_lines": {"activity_5": 2.91, "activity_10": 2.865909, "activity_20": 3.078714, "activity_30": 3.033624}, "trend_signal": 1, "fair_value": 2.615167, "relative_strength": 7.394711, "rate_of_change": 1.3420397521518546, "market_dynamics": -0.704543, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.73, "high": 2.89, "low": 2.5, "close": 2.67, "volume": 8043248}, "trend_line": 2.794967, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.840182, "activity_20": 3.0125, "activity_30": 3.027733}, "trend_signal": 0, "fair_value": 2.595744, "relative_strength": 7.146941, "rate_of_change": 1.2192445587223533, "market_dynamics": -0.656869, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.51, "high": 2.9, "low": 2.3, "close": 2.43, "volume": 8387574}, "trend_line": 2.819867, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.775727, "activity_20": 2.926667, "activity_30": 3.004187}, "trend_signal": 0, "fair_value": 2.573821, "relative_strength": -2.629703, "rate_of_change": 0.8908870838188679, "market_dynamics": -0.718005, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.67, "low": 2.27, "close": 2.395, "volume": 4610545}, "trend_line": 2.847533, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.703909, "activity_20": 2.845214, "activity_30": 2.976776}, "trend_signal": 0, "fair_value": 2.549173, "relative_strength": -3.228836, "rate_of_change": 0.9811101020012635, "market_dynamics": -0.787014, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.2, "close": 2.52, "volume": 8900227}, "trend_line": 2.892033, "activity_lines": {"activity_5": 2.497667, "activity_10": 2.658, "activity_20": 2.789024, "activity_30": 2.955645}, "trend_signal": 0, "fair_value": 2.529173, "relative_strength": 1.323322, "rate_of_change": 1.5627562525175374, "market_dynamics": -0.795862, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.1, "close": 2.17, "volume": 5981927}, "trend_line": 2.923933, "activity_lines": {"activity_5": 2.376333, "activity_10": 2.549455, "activity_20": 2.70931, "activity_30": 2.909062}, "trend_signal": 0, "fair_value": 2.505263, "relative_strength": -12.891168, "rate_of_change": 1.1030302904565688, "market_dynamics": -0.881965, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.0, "close": 2.145, "volume": 6912750}, "trend_line": 2.9571, "activity_lines": {"activity_5": 2.279, "activity_10": 2.441, "activity_20": 2.635976, "activity_30": 2.858809}, "trend_signal": 0, "fair_value": 2.481833, "relative_strength": -14.983832, "rate_of_change": 1.1343283173725311, "market_dynamics": -0.888187, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.66, "low": 1.8, "close": 2.28, "volume": 22169527}, "trend_line": 2.993267, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.380636, "activity_20": 2.585286, "activity_30": 2.815125}, "trend_signal": 0, "fair_value": 2.459269, "relative_strength": -10.280584, "rate_of_change": 1.223056372797668, "market_dynamics": -0.793644, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.93, "close": 2.175, "volume": 10688501}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.316545, "activity_20": 2.530643, "activity_30": 2.762333}, "trend_signal": 0, "fair_value": 2.432763, "relative_strength": -15.75451, "rate_of_change": 1.0490210195081193, "market_dynamics": -0.811057, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.274, "low": 1.9, "close": 2.08, "volume": 6143909}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.256636, "activity_20": 2.473095, "activity_30": 2.701387}, "trend_signal": 0, "fair_value": 2.411994, "relative_strength": -19.038791, "rate_of_change": 1.0799866563823344, "market_dynamics": -0.831798, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.27, "low": 1.45, "close": 1.58, "volume": 18606908}, "trend_line": 2.991667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.116273, "activity_20": 2.373667, "activity_30": 2.606075}, "trend_signal": 0, "fair_value": 2.388981, "relative_strength": -38.559202, "rate_of_change": -2.1478196846728763, "market_dynamics": -0.891641, "expectation": {"probability": 47.0818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.53, "high": 1.8, "low": 1.386, "close": 1.618, "volume": 8158129}, "trend_line": 2.933933, "activity_lines": {"activity_5": 1.818667, "activity_10": 2.002364, "activity_20": 2.287, "activity_30": 2.517452}, "trend_signal": 0, "fair_value": 2.362878, "relative_strength": -37.23948, "rate_of_change": -1.9298270830276216, "market_dynamics": -1.123935, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 1.795, "low": 1.49, "close": 1.555, "volume": 8188768}, "trend_line": 2.850767, "activity_lines": {"activity_5": 1.688133, "activity_10": 1.896127, "activity_20": 2.200629, "activity_30": 2.428488}, "trend_signal": 0, "fair_value": 2.331821, "relative_strength": -40.859866, "rate_of_change": -2.834625057900105, "market_dynamics": -1.257745, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.695, "high": 2.4, "low": 1.505, "close": 2.225, "volume": 23027413}, "trend_line": 2.7516, "activity_lines": {"activity_5": 1.829267, "activity_10": 1.927618, "activity_20": 2.181971, "activity_30": 2.388116}, "trend_signal": 0, "fair_value": 2.307301, "relative_strength": -14.531713, "rate_of_change": -3.4786076869838896, "market_dynamics": -1.040733, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.43, "high": 6.9, "low": 2.253, "close": 5.21, "volume": 209731289}, "trend_line": 2.7726, "activity_lines": {"activity_5": 2.962067, "activity_10": 2.504927, "activity_20": 2.449243, "activity_30": 2.546723}, "trend_signal": 0, "fair_value": 2.296468, "relative_strength": 94.679329, "rate_of_change": 0.7631923244657782, "market_dynamics": -0.388375, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 15.228, "low": 5.06, "close": 14.25, "volume": 193221546}, "trend_line": 3.113933, "activity_lines": {"activity_5": 6.899533, "activity_10": 4.676964, "activity_20": 3.564919, "activity_30": 3.2872}, "trend_signal": 1, "fair_value": 2.358006, "relative_strength": 384.940426, "rate_of_change": 12.31093558392843, "market_dynamics": 0.419866, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.4, "high": 19.4, "low": 10.6, "close": 12.5, "volume": 105687609}, "trend_line": 3.3906, "activity_lines": {"activity_5": 9.409, "activity_10": 6.311182, "activity_20": 4.457619, "activity_30": 3.892753}, "trend_signal": 1, "fair_value": 2.418904, "relative_strength": 300.680925, "rate_of_change": 8.884809018048886, "market_dynamics": 1.202141, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 14.2, "low": 9.06, "close": 10.1, "volume": 50121925}, "trend_line": 3.608933, "activity_lines": {"activity_5": 10.393, "activity_10": 7.320764, "activity_20": 5.078605, "activity_30": 4.325617}, "trend_signal": 1, "fair_value": 2.464096, "relative_strength": 206.204229, "rate_of_change": 6.439361764879369, "market_dynamics": 1.566352, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 14.5, "low": 8.28, "close": 11.9, "volume": 52590285}, "trend_line": 3.8901, "activity_lines": {"activity_5": 11.407333, "activity_10": 8.515436, "activity_20": 5.837805, "activity_30": 4.860525}, "trend_signal": 1, "fair_value": 2.522846, "relative_strength": 234.307894, "rate_of_change": 7.79086228533475, "market_dynamics": 1.490119, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 13.95, "low": 9.52, "close": 11.1, "volume": 24172648}, "trend_line": 4.1506, "activity_lines": {"activity_5": 11.51, "activity_10": 9.387836, "activity_20": 6.480124, "activity_30": 5.32568}, "trend_signal": 1, "fair_value": 2.574096, "relative_strength": 199.455044, "rate_of_change": 6.696485951517955, "market_dynamics": 1.276974, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 12.75, "low": 9.325, "close": 12.6, "volume": 24104807}, "trend_line": 4.453933, "activity_lines": {"activity_5": 11.72, "activity_10": 10.368964, "activity_20": 7.225086, "activity_30": 5.870802}, "trend_signal": 1, "fair_value": 2.637077, "relative_strength": 224.848535, "rate_of_change": 7.308172312436764, "market_dynamics": 1.095948, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9, "high": 14.0, "low": 10.7, "close": 11.6, "volume": 27096234}, "trend_line": 4.7426, "activity_lines": {"activity_5": 11.706667, "activity_10": 10.967909, "activity_20": 7.827452, "activity_30": 6.331839}, "trend_signal": 1, "fair_value": 2.687397, "relative_strength": 177.238347, "rate_of_change": 6.481170686671763, "market_dynamics": 0.984421, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 12.25, "low": 10.7, "close": 11.6, "volume": 12575530}, "trend_line": 5.0501, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.385364, "activity_20": 8.387295, "activity_30": 6.774252}, "trend_signal": 1, "fair_value": 2.738615, "relative_strength": 163.474667, "rate_of_change": 6.4837852654661825, "market_dynamics": 0.842937, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.8, "high": 11.85, "low": 9.5, "close": 10.4, "volume": 15306354}, "trend_line": 5.3111, "activity_lines": {"activity_5": 11.3, "activity_10": 11.402, "activity_20": 8.789186, "activity_30": 7.119406}, "trend_signal": 1, "fair_value": 2.787109, "relative_strength": 128.637375, "rate_of_change": 5.168214490802165, "market_dynamics": 0.712846, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.72, "high": 11.5, "low": 8.8, "close": 10.2, "volume": 20349928}, "trend_line": 5.565267, "activity_lines": {"activity_5": 10.88, "activity_10": 11.233636, "activity_20": 9.13391, "activity_30": 7.434819}, "trend_signal": 1, "fair_value": 2.836468, "relative_strength": 116.407174, "rate_of_change": 4.785581141383155, "market_dynamics": 0.544374, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.74, "high": 10.75, "low": 8.7, "close": 9.76, "volume": 11059061}, "trend_line": 5.809767, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.894545, "activity_20": 9.400157, "activity_30": 7.705447}, "trend_signal": 1, "fair_value": 2.884449, "relative_strength": 103.79388, "rate_of_change": 4.393320212669032, "market_dynamics": 0.35866, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.52, "high": 9.94, "low": 5.84, "close": 7.0, "volume": 48775957}, "trend_line": 5.928433, "activity_lines": {"activity_5": 9.136, "activity_10": 10.135273, "activity_20": 9.367405, "activity_30": 7.782237}, "trend_signal": 1, "fair_value": 2.914321, "relative_strength": 40.342315, "rate_of_change": 2.0425259739332087, "market_dynamics": 0.098815, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8, "high": 6.9, "low": 5.7, "close": 6.38, "volume": 13734518}, "trend_line": 6.036933, "activity_lines": {"activity_5": 7.998667, "activity_10": 9.363273, "activity_20": 9.252486, "activity_30": 7.81137}, "trend_signal": 1, "fair_value": 2.94166, "relative_strength": 26.189109, "rate_of_change": 1.8301632151362806, "market_dynamics": -0.192427, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.42, "high": 7.28, "low": 5.98, "close": 6.2, "volume": 10825025}, "trend_line": 6.131767, "activity_lines": {"activity_5": 7.149333, "activity_10": 8.626182, "activity_20": 9.1009, "activity_30": 7.82189}, "trend_signal": 1, "fair_value": 2.971244, "relative_strength": 20.622296, "rate_of_change": 1.5708970101208617, "market_dynamics": -0.482856, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 6.78, "low": 5.504, "close": 6.0, "volume": 13798905}, "trend_line": 6.243267, "activity_lines": {"activity_5": 6.513333, "activity_10": 7.956364, "activity_20": 8.9111, "activity_30": 7.813389}, "trend_signal": 1, "fair_value": 2.998487, "relative_strength": 11.948964, "rate_of_change": 1.8183991661783687, "market_dynamics": -0.764784, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.12, "close": 5.9, "volume": 10986465}, "trend_line": 6.351433, "activity_lines": {"activity_5": 6.124, "activity_10": 7.361091, "activity_20": 8.69311, "activity_30": 7.791243}, "trend_signal": 0, "fair_value": 3.024513, "relative_strength": 8.658225, "rate_of_change": 1.7325224117437192, "market_dynamics": -0.942751, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 6.6, "low": 5.56, "close": 6.2, "volume": 10241015}, "trend_line": 6.4691, "activity_lines": {"activity_5": 6.092, "activity_10": 6.942182, "activity_20": 8.483119, "activity_30": 7.781473}, "trend_signal": 0, "fair_value": 3.048872, "relative_strength": 11.355938, "rate_of_change": 1.8526055458665778, "market_dynamics": -0.992594, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.94, "high": 8.72, "low": 6.2, "close": 7.3, "volume": 40819802}, "trend_line": 6.631433, "activity_lines": {"activity_5": 6.48, "activity_10": 6.821455, "activity_20": 8.356071, "activity_30": 7.83508}, "trend_signal": 0, "fair_value": 3.080282, "relative_strength": 27.591273, "rate_of_change": 2.509359880045142, "market_dynamics": -0.874554, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.545, "close": 6.7, "volume": 16358593}, "trend_line": 6.774933, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.669818, "activity_20": 8.144524, "activity_30": 7.839503}, "trend_signal": 0, "fair_value": 3.106404, "relative_strength": 14.819037, "rate_of_change": 2.1639365126662593, "market_dynamics": -0.7836, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.72, "high": 7.38, "low": 6.4, "close": 6.66, "volume": 7013246}, "trend_line": 6.912933, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.578182, "activity_20": 7.907857, "activity_30": 7.832088}, "trend_signal": 0, "fair_value": 3.130026, "relative_strength": 14.471609, "rate_of_change": 2.03692051271946, "market_dynamics": -0.74358, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 7.38, "low": 6.22, "close": 6.36, "volume": 11335716}, "trend_line": 7.0526, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.496364, "activity_20": 7.635714, "activity_30": 7.796415}, "trend_signal": 0, "fair_value": 3.153968, "relative_strength": 8.376629, "rate_of_change": 2.020372539412724, "market_dynamics": -0.722403, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.24, "high": 7.2, "low": 5.862, "close": 6.38, "volume": 11811105}, "trend_line": 7.193767, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.48, "activity_20": 7.403048, "activity_30": 7.753022}, "trend_signal": 0, "fair_value": 3.179801, "relative_strength": 6.865548, "rate_of_change": 2.0016306043161425, "market_dynamics": -0.832461, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 7.4, "low": 5.604, "close": 6.99, "volume": 10933221}, "trend_line": 7.350767, "activity_lines": {"activity_5": 6.638, "activity_10": 6.585818, "activity_20": 7.257619, "activity_30": 7.739875}, "trend_signal": 0, "fair_value": 3.210026, "relative_strength": 15.415255, "rate_of_change": 2.182444885968645, "market_dynamics": -0.79082, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.38, "high": 11.0, "low": 6.5, "close": 8.5, "volume": 37926649}, "trend_line": 7.5616, "activity_lines": {"activity_5": 7.265333, "activity_10": 6.955091, "activity_20": 7.27081, "activity_30": 7.814019}, "trend_signal": 0, "fair_value": 3.249994, "relative_strength": 35.791319, "rate_of_change": 2.8681768854869163, "market_dynamics": -0.468201, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 8.98, "low": 7.5, "close": 8.03, "volume": 9583971}, "trend_line": 7.759933, "activity_lines": {"activity_5": 7.616, "activity_10": 7.197091, "activity_20": 7.255429, "activity_30": 7.844239}, "trend_signal": 0, "fair_value": 3.286821, "relative_strength": 24.293693, "rate_of_change": 2.622897270418957, "market_dynamics": -0.26299, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.56, "high": 8.38, "low": 6.42, "close": 7.0, "volume": 8853939}, "trend_line": 7.9406, "activity_lines": {"activity_5": 7.532, "activity_10": 7.214909, "activity_20": 7.156571, "activity_30": 7.795211}, "trend_signal": 0, "fair_value": 3.319545, "relative_strength": 13.902455, "rate_of_change": 2.3282030914442133, "market_dynamics": -0.050733, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.0, "close": 6.98, "volume": 6882468}, "trend_line": 8.119333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.209091, "activity_20": 7.082476, "activity_30": 7.733237}, "trend_signal": 0, "fair_value": 3.352205, "relative_strength": 12.750777, "rate_of_change": 2.250875248721751, "market_dynamics": 0.093051, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.18, "high": 7.2, "low": 4.224, "close": 5.1, "volume": 44332275}, "trend_line": 8.2375, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.847273, "activity_20": 6.851333, "activity_30": 7.538441}, "trend_signal": 0, "fair_value": 3.373179, "relative_strength": -15.065718, "rate_of_change": 1.4553781696107486, "market_dynamics": 0.031386, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 5.499, "low": 4.2, "close": 4.6, "volume": 12954638}, "trend_line": 8.316667, "activity_lines": {"activity_5": 5.758, "activity_10": 6.434545, "activity_20": 6.603524, "activity_30": 7.303763}, "trend_signal": 0, "fair_value": 3.388833, "relative_strength": -24.064187, "rate_of_change": 0.9610561456752653, "market_dynamics": -0.099337, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.42, "high": 5.46, "low": 4.6, "close": 4.6, "volume": 4667191}, "trend_line": 8.296333, "activity_lines": {"activity_5": 5.177333, "activity_10": 6.06, "activity_20": 6.383333, "activity_30": 7.063978}, "trend_signal": 0, "fair_value": 3.405833, "relative_strength": -27.809282, "rate_of_change": -0.2444969841884985, "market_dynamics": -0.293071, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.89, "low": 4.4, "close": 4.95, "volume": 9891976}, "trend_line": 7.986333, "activity_lines": {"activity_5": 4.942, "activity_10": 5.786545, "activity_20": 6.223143, "activity_30": 6.848086}, "trend_signal": 0, "fair_value": 3.418654, "relative_strength": -23.865761, "rate_of_change": -3.736590611779933, "market_dynamics": -0.466081, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 5.5, "low": 4.522, "close": 4.798, "volume": 9140852}, "trend_line": 7.7296, "activity_lines": {"activity_5": 4.792667, "activity_10": 5.511091, "activity_20": 6.071381, "activity_30": 6.642387}, "trend_signal": 0, "fair_value": 3.431462, "relative_strength": -26.985153, "rate_of_change": -3.2146543350997328, "market_dynamics": -0.695932, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.995, "low": 4.336, "close": 4.5, "volume": 13497976}, "trend_line": 7.542933, "activity_lines": {"activity_5": 4.689467, "activity_10": 5.210218, "activity_20": 5.901724, "activity_30": 6.434026}, "trend_signal": 0, "fair_value": 3.440724, "relative_strength": -29.934598, "rate_of_change": -2.414963258124611, "market_dynamics": -0.757444, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.005, "close": 4.14, "volume": 8005268}, "trend_line": 7.284267, "activity_lines": {"activity_5": 4.506267, "activity_10": 4.889164, "activity_20": 5.706733, "activity_30": 6.214482}, "trend_signal": 0, "fair_value": 3.449058, "relative_strength": -35.443884, "rate_of_change": -3.429249603569326, "market_dynamics": -0.841071, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1, "high": 4.79, "low": 4.0, "close": 4.15, "volume": 8268725}, "trend_line": 7.0526, "activity_lines": {"activity_5": 4.357067, "activity_10": 4.6492, "activity_20": 5.522505, "activity_30": 6.012271}, "trend_signal": 0, "fair_value": 3.458994, "relative_strength": -34.542684, "rate_of_change": -3.1803749093766034, "market_dynamics": -0.943534, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.785, "low": 4.0, "close": 4.38, "volume": 7114024}, "trend_line": 6.7786, "activity_lines": {"activity_5": 4.314533, "activity_10": 4.5216, "activity_20": 5.36899, "activity_30": 5.839845}, "trend_signal": 0, "fair_value": 3.466494, "relative_strength": -30.752521, "rate_of_change": -3.8850920228001025, "market_dynamics": -1.000105, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.75, "low": 4.15, "close": 4.3, "volume": 8626538}, "trend_line": 6.535267, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.427091, "activity_20": 5.215095, "activity_30": 5.679935}, "trend_signal": 0, "fair_value": 3.474763, "relative_strength": -33.994406, "rate_of_change": -3.5897235417342785, "market_dynamics": -1.084679, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 5.0, "low": 4.3, "close": 4.3, "volume": 5844269}, "trend_line": 6.291933, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.381309, "activity_20": 5.070248, "activity_30": 5.535725}, "trend_signal": 0, "fair_value": 3.482006, "relative_strength": -33.858648, "rate_of_change": -3.72339798817707, "market_dynamics": -1.131861, "expectation": {"probability": 47.0392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59b37edd-e336-4665-992e-68d8ca6142c3/", "share_image": "https://sharemaestro.com/terminal/59b37edd-e336-4665-992e-68d8ca6142c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}