{"ticker": {"uuid": "59b69c06-fdfe-4441-a64e-5880466f0791", "symbol": "INTEG-B", "name": "Integrum AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTEG-B fell 0.25%, moving from 7.93 to 7.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.93 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.93"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.19, "low": 7.55, "close": 7.91, "volume": 215691}, "trend_line": 8.805999, "activity_lines": {"activity_5": 7.674, "activity_10": 7.710909, "activity_20": 7.807429, "activity_30": 8.275075}, "trend_signal": 0, "fair_value": 26.78859, "relative_strength": -56.92581, "rate_of_change": -0.22283870701655945, "market_dynamics": 1.214703, "expectation": {"probability": 42.7394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.75, "high": 23.0, "low": 16.540001, "close": 18.620001, "volume": 419235}, "trend_line": 30.229, "activity_lines": {"activity_5": 21.996667, "activity_10": 23.203637, "activity_20": 25.317619, "activity_30": 27.606882}, "trend_signal": 0, "fair_value": 45.387564, "relative_strength": -51.670898, "rate_of_change": -1.4164572390092176, "market_dynamics": -0.725488, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.98, "high": 21.4, "low": 18.48, "close": 18.48, "volume": 98289}, "trend_line": 29.741667, "activity_lines": {"activity_5": 20.535334, "activity_10": 22.219637, "activity_20": 24.425857, "activity_30": 26.848882}, "trend_signal": 0, "fair_value": 45.451795, "relative_strength": -51.574817, "rate_of_change": -1.612137351549835, "market_dynamics": -0.813999, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.42, "high": 19.219999, "low": 17.0, "close": 17.98, "volume": 47993}, "trend_line": 29.296, "activity_lines": {"activity_5": 19.308667, "activity_10": 21.275091, "activity_20": 23.573476, "activity_30": 26.090065}, "trend_signal": 0, "fair_value": 45.506795, "relative_strength": -50.090039, "rate_of_change": -1.498460056055366, "market_dynamics": -0.984989, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.959999, "high": 19.799999, "low": 17.040001, "close": 17.540001, "volume": 98209}, "trend_line": 28.647334, "activity_lines": {"activity_5": 18.336667, "activity_10": 20.36, "activity_20": 22.756429, "activity_30": 25.331613}, "trend_signal": 0, "fair_value": 45.561667, "relative_strength": -51.778636, "rate_of_change": -2.214179410158379, "market_dynamics": -1.042067, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.540001, "high": 18.059999, "low": 17.040001, "close": 17.82, "volume": 50369}, "trend_line": 28.009667, "activity_lines": {"activity_5": 17.918667, "activity_10": 19.609637, "activity_20": 22.049905, "activity_30": 24.633075}, "trend_signal": 0, "fair_value": 45.601859, "relative_strength": -48.555876, "rate_of_change": -2.225920918155946, "market_dynamics": -1.158539, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.82, "high": 19.34, "low": 17.1, "close": 17.459999, "volume": 108769}, "trend_line": 27.491667, "activity_lines": {"activity_5": 17.709333, "activity_10": 18.945273, "activity_20": 21.387571, "activity_30": 23.952452}, "trend_signal": 0, "fair_value": 45.645193, "relative_strength": -48.546805, "rate_of_change": -1.8493615079393864, "market_dynamics": -1.143532, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.459999, "high": 17.780001, "low": 16.639999, "close": 17.780001, "volume": 90276}, "trend_line": 26.902667, "activity_lines": {"activity_5": 17.684, "activity_10": 18.476182, "activity_20": 20.839238, "activity_30": 23.325893}, "trend_signal": 0, "fair_value": 45.68641, "relative_strength": -45.900041, "rate_of_change": -2.142467388390812, "market_dynamics": -1.049672, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.780001, "high": 19.9, "low": 17.0, "close": 19.0, "volume": 54718}, "trend_line": 26.386, "activity_lines": {"activity_5": 18.112, "activity_10": 18.351091, "activity_20": 20.47481, "activity_30": 22.816043}, "trend_signal": 0, "fair_value": 45.729359, "relative_strength": -41.520082, "rate_of_change": -1.92050475887763, "market_dynamics": -0.863927, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.1, "high": 20.0, "low": 19.059999, "close": 19.5, "volume": 43845}, "trend_line": 25.842667, "activity_lines": {"activity_5": 18.638667, "activity_10": 18.407818, "activity_20": 20.199429, "activity_30": 22.371785}, "trend_signal": 0, "fair_value": 45.751795, "relative_strength": -37.291696, "rate_of_change": -2.0591715303570095, "market_dynamics": -0.654532, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 21.549999, "low": 19.219999, "close": 21.35, "volume": 80840}, "trend_line": 25.324333, "activity_lines": {"activity_5": 19.651333, "activity_10": 18.890909, "activity_20": 20.145714, "activity_30": 22.081936}, "trend_signal": 0, "fair_value": 45.77968, "relative_strength": -29.585478, "rate_of_change": -2.0057295170037963, "market_dynamics": -0.205103, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.35, "high": 21.35, "low": 17.440001, "close": 18.4, "volume": 70642}, "trend_line": 24.739333, "activity_lines": {"activity_5": 19.445333, "activity_10": 18.863091, "activity_20": 19.841762, "activity_30": 21.635204}, "trend_signal": 0, "fair_value": 45.75468, "relative_strength": -36.211071, "rate_of_change": -2.310031225699018, "market_dynamics": 0.08992, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.02, "close": 17.139999, "volume": 49337}, "trend_line": 24.085667, "activity_lines": {"activity_5": 18.756666, "activity_10": 18.610182, "activity_20": 19.454, "activity_30": 21.144925}, "trend_signal": 0, "fair_value": 45.731859, "relative_strength": -39.285282, "rate_of_change": -2.6422135148105963, "market_dynamics": 0.206256, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.120001, "high": 19.9, "low": 16.4, "close": 19.5, "volume": 258643}, "trend_line": 23.595667, "activity_lines": {"activity_5": 18.897333, "activity_10": 18.810727, "activity_20": 19.331524, "activity_30": 20.849075}, "trend_signal": 0, "fair_value": 45.731218, "relative_strength": -30.926906, "rate_of_change": -2.0344049429895463, "market_dynamics": 0.56567, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 22.450001, "low": 17.120001, "close": 22.450001, "volume": 166315}, "trend_line": 23.172333, "activity_lines": {"activity_5": 19.988, "activity_10": 19.52, "activity_20": 19.511429, "activity_30": 20.775161}, "trend_signal": 0, "fair_value": 45.748846, "relative_strength": -18.965569, "rate_of_change": -1.7941175386141897, "market_dynamics": 0.705328, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.450001, "high": 29.4, "low": 21.049999, "close": 24.4, "volume": 230699}, "trend_line": 22.842333, "activity_lines": {"activity_5": 21.532, "activity_10": 20.494546, "activity_20": 19.883476, "activity_30": 20.854366}, "trend_signal": 0, "fair_value": 45.771282, "relative_strength": -11.562639, "rate_of_change": -1.4241121081765842, "market_dynamics": 1.073134, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.1, "high": 29.25, "low": 23.049999, "close": 26.85, "volume": 96300}, "trend_line": 22.570667, "activity_lines": {"activity_5": 23.689333, "activity_10": 21.794909, "activity_20": 20.497191, "activity_30": 21.112925}, "trend_signal": 0, "fair_value": 45.816475, "relative_strength": -0.941639, "rate_of_change": -1.1893093406877473, "market_dynamics": 1.429245, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.85, "high": 30.0, "low": 26.0, "close": 27.549999, "volume": 108077}, "trend_line": 22.422333, "activity_lines": {"activity_5": 25.516666, "activity_10": 23.051818, "activity_20": 21.168762, "activity_30": 21.434172}, "trend_signal": 0, "fair_value": 45.867116, "relative_strength": 2.531923, "rate_of_change": -0.657198123564545, "market_dynamics": 1.512383, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.549999, "high": 30.700001, "low": 27.549999, "close": 29.299999, "volume": 74171}, "trend_line": 22.475667, "activity_lines": {"activity_5": 27.233333, "activity_10": 24.449272, "activity_20": 21.992476, "activity_30": 21.877892}, "trend_signal": 0, "fair_value": 45.933782, "relative_strength": 9.087035, "rate_of_change": 0.2378610646804822, "market_dynamics": 1.536151, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.299999, "high": 33.650002, "low": 27.9, "close": 32.75, "volume": 126677}, "trend_line": 22.599, "activity_lines": {"activity_5": 29.446666, "activity_10": 26.286727, "activity_20": 23.119524, "activity_30": 22.540753}, "trend_signal": 0, "fair_value": 46.021282, "relative_strength": 19.853012, "rate_of_change": 0.54874011080516, "market_dynamics": 1.527387, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.75, "high": 34.5, "low": 29.299999, "close": 30.950001, "volume": 90923}, "trend_line": 22.704, "activity_lines": {"activity_5": 30.373333, "activity_10": 27.556, "activity_20": 24.035619, "activity_30": 23.079527}, "trend_signal": 1, "fair_value": 46.097885, "relative_strength": 19.267612, "rate_of_change": 0.46462232842161344, "market_dynamics": 1.517021, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.9, "high": 31.450001, "low": 26.4, "close": 28.85, "volume": 92932}, "trend_line": 22.799, "activity_lines": {"activity_5": 30.163333, "activity_10": 28.268909, "activity_20": 24.712667, "activity_30": 23.476043}, "trend_signal": 1, "fair_value": 46.172244, "relative_strength": 12.524261, "rate_of_change": 0.41842847075404715, "market_dynamics": 1.429963, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 32.950001, "low": 26.0, "close": 28.450001, "volume": 40563}, "trend_line": 22.892333, "activity_lines": {"activity_5": 29.686667, "activity_10": 28.719091, "activity_20": 25.302905, "activity_30": 23.840624}, "trend_signal": 1, "fair_value": 46.232821, "relative_strength": 7.329592, "rate_of_change": 0.40937321812360733, "market_dynamics": 1.273388, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.85, "high": 37.700001, "low": 26.1, "close": 36.349998, "volume": 285608}, "trend_line": 23.304, "activity_lines": {"activity_5": 31.783333, "activity_10": 30.4, "activity_20": 26.598047, "activity_30": 24.70886}, "trend_signal": 1, "fair_value": 46.337628, "relative_strength": 37.409641, "rate_of_change": 1.7982745576870554, "market_dynamics": 1.321488, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.950001, "high": 44.0, "low": 35.25, "close": 37.950001, "volume": 160761}, "trend_line": 23.775667, "activity_lines": {"activity_5": 33.943333, "activity_10": 32.065455, "activity_20": 27.958095, "activity_30": 25.653763}, "trend_signal": 1, "fair_value": 46.452051, "relative_strength": 37.716522, "rate_of_change": 2.023974424991418, "market_dynamics": 1.378947, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.0, "high": 42.900002, "low": 36.0, "close": 40.299999, "volume": 128670}, "trend_line": 24.247333, "activity_lines": {"activity_5": 36.54, "activity_10": 33.876363, "activity_20": 29.444762, "activity_30": 26.719849}, "trend_signal": 1, "fair_value": 46.580257, "relative_strength": 43.521667, "rate_of_change": 1.9838181616524266, "market_dynamics": 1.539203, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.299999, "high": 40.700001, "low": 37.0, "close": 40.0, "volume": 80355}, "trend_line": 24.747333, "activity_lines": {"activity_5": 38.413333, "activity_10": 35.343636, "activity_20": 30.795809, "activity_30": 27.73615}, "trend_signal": 1, "fair_value": 46.639231, "relative_strength": 41.047633, "rate_of_change": 2.062082456656161, "market_dynamics": 1.761608, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.75, "high": 41.900002, "low": 37.0, "close": 38.650002, "volume": 157991}, "trend_line": 25.219, "activity_lines": {"activity_5": 39.093334, "activity_10": 36.326364, "activity_20": 31.910952, "activity_30": 28.633097}, "trend_signal": 1, "fair_value": 46.640834, "relative_strength": 32.738611, "rate_of_change": 1.9059306309896102, "market_dynamics": 1.73753, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.650002, "high": 41.950001, "low": 36.549999, "close": 41.5, "volume": 174724}, "trend_line": 25.802333, "activity_lines": {"activity_5": 40.043334, "activity_10": 37.625455, "activity_20": 33.198143, "activity_30": 29.683484}, "trend_signal": 1, "fair_value": 46.656859, "relative_strength": 37.87592, "rate_of_change": 2.3130695110829125, "market_dynamics": 1.770335, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.5, "high": 46.450001, "low": 40.150002, "close": 45.950001, "volume": 111724}, "trend_line": 26.519, "activity_lines": {"activity_5": 42.133334, "activity_10": 39.511819, "activity_20": 34.802, "activity_30": 30.983333}, "trend_signal": 1, "fair_value": 46.659744, "relative_strength": 52.77938, "rate_of_change": 2.7775279080383837, "market_dynamics": 1.732421, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.0, "high": 48.950001, "low": 44.75, "close": 45.650002, "volume": 39398}, "trend_line": 27.282334, "activity_lines": {"activity_5": 43.590001, "activity_10": 41.103637, "activity_20": 36.251334, "activity_30": 32.217592}, "trend_signal": 1, "fair_value": 46.670962, "relative_strength": 49.954807, "rate_of_change": 2.8784418718654567, "market_dynamics": 1.669626, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.650002, "high": 47.0, "low": 43.049999, "close": 45.0, "volume": 38231}, "trend_line": 28.161667, "activity_lines": {"activity_5": 44.473334, "activity_10": 42.310001, "activity_20": 37.523048, "activity_30": 33.360667}, "trend_signal": 1, "fair_value": 46.640834, "relative_strength": 51.060958, "rate_of_change": 3.2230856788132667, "market_dynamics": 1.572171, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.950001, "high": 51.400002, "low": 43.700001, "close": 50.400002, "volume": 126045}, "trend_line": 29.225667, "activity_lines": {"activity_5": 46.823335, "activity_10": 44.204546, "activity_20": 39.182381, "activity_30": 34.795398}, "trend_signal": 1, "fair_value": 46.681218, "relative_strength": 66.693531, "rate_of_change": 3.77818543199165, "market_dynamics": 1.535976, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 48.200001, "close": 49.950001, "volume": 57003}, "trend_line": 30.291334, "activity_lines": {"activity_5": 48.240001, "activity_10": 45.618183, "activity_20": 40.640477, "activity_30": 36.132452}, "trend_signal": 1, "fair_value": 46.730257, "relative_strength": 68.021234, "rate_of_change": 3.646339363272693, "market_dynamics": 1.475318, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.400002, "high": 50.799999, "low": 45.900002, "close": 47.0, "volume": 91074}, "trend_line": 31.273334, "activity_lines": {"activity_5": 48.110001, "activity_10": 46.248183, "activity_20": 41.67262, "activity_30": 37.21043}, "trend_signal": 1, "fair_value": 46.780898, "relative_strength": 52.579123, "rate_of_change": 3.241851283274614, "market_dynamics": 1.467458, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.0, "high": 48.25, "low": 43.150002, "close": 46.5, "volume": 105540}, "trend_line": 32.229334, "activity_lines": {"activity_5": 47.743334, "activity_10": 46.622728, "activity_20": 42.540239, "activity_30": 38.192796}, "trend_signal": 1, "fair_value": 46.800769, "relative_strength": 50.047372, "rate_of_change": 3.0569174364332348, "market_dynamics": 1.429403, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.650002, "high": 47.849998, "low": 40.5, "close": 41.099998, "volume": 92321}, "trend_line": 33.017334, "activity_lines": {"activity_5": 45.52, "activity_10": 45.902727, "activity_20": 42.788334, "activity_30": 38.765097}, "trend_signal": 1, "fair_value": 46.750128, "relative_strength": 33.2017, "rate_of_change": 2.4449776095280056, "market_dynamics": 0.928714, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.099998, "high": 43.900002, "low": 40.900002, "close": 41.349998, "volume": 78416}, "trend_line": 33.803, "activity_lines": {"activity_5": 43.639999, "activity_10": 45.208182, "activity_20": 42.992381, "activity_30": 39.302688}, "trend_signal": 1, "fair_value": 46.649808, "relative_strength": 30.502009, "rate_of_change": 2.3795561446602536, "market_dynamics": 0.399084, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.0, "high": 44.700001, "low": 37.450001, "close": 39.5, "volume": 68501}, "trend_line": 34.486333, "activity_lines": {"activity_5": 41.746666, "activity_10": 44.128182, "activity_20": 42.954524, "activity_30": 39.670237}, "trend_signal": 1, "fair_value": 46.558141, "relative_strength": 23.241207, "rate_of_change": 2.021515841789204, "market_dynamics": -0.201811, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.5, "high": 54.5, "low": 38.299999, "close": 46.5, "volume": 287188}, "trend_line": 35.386333, "activity_lines": {"activity_5": 42.883333, "activity_10": 44.357272, "activity_20": 43.534762, "activity_30": 40.445312}, "trend_signal": 1, "fair_value": 46.471603, "relative_strength": 42.570305, "rate_of_change": 2.6097294832709483, "market_dynamics": -0.504812, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.450001, "high": 52.0, "low": 47.5, "close": 48.950001, "volume": 232208}, "trend_line": 36.306333, "activity_lines": {"activity_5": 44.87, "activity_10": 45.021818, "activity_20": 44.282857, "activity_30": 41.320387}, "trend_signal": 1, "fair_value": 46.398205, "relative_strength": 46.99882, "rate_of_change": 2.5998737987346745, "market_dynamics": -0.370249, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.650002, "high": 50.299999, "low": 44.200001, "close": 46.049999, "volume": 243330}, "trend_line": 37.228, "activity_lines": {"activity_5": 45.726666, "activity_10": 45.099091, "activity_20": 44.669048, "activity_30": 41.949011}, "trend_signal": 1, "fair_value": 46.329295, "relative_strength": 34.957063, "rate_of_change": 2.538584659596438, "market_dynamics": -0.198006, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.0, "high": 50.5, "low": 43.900002, "close": 49.599998, "volume": 114804}, "trend_line": 38.31, "activity_lines": {"activity_5": 47.436666, "activity_10": 45.802727, "activity_20": 45.311428, "activity_30": 42.747204}, "trend_signal": 1, "fair_value": 46.298526, "relative_strength": 44.033009, "rate_of_change": 2.9064145267003347, "market_dynamics": -0.0057, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.599998, "high": 50.900002, "low": 47.599998, "close": 50.200001, "volume": 53904}, "trend_line": 39.333333, "activity_lines": {"activity_5": 48.796666, "activity_10": 46.63, "activity_20": 45.910238, "activity_30": 43.514301}, "trend_signal": 1, "fair_value": 46.267757, "relative_strength": 45.01398, "rate_of_change": 2.6711902897415842, "market_dynamics": -0.129979, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.400002, "high": 54.0, "low": 47.599998, "close": 53.599998, "volume": 112535}, "trend_line": 40.371667, "activity_lines": {"activity_5": 50.576666, "activity_10": 48.070908, "activity_20": 46.766904, "activity_30": 44.434731}, "trend_signal": 1, "fair_value": 46.266475, "relative_strength": 53.593, "rate_of_change": 2.639832225761287, "market_dynamics": -0.152732, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.0, "high": 57.200001, "low": 50.0, "close": 57.200001, "volume": 178713}, "trend_line": 41.465, "activity_lines": {"activity_5": 53.083333, "activity_10": 50.046363, "activity_20": 47.891905, "activity_30": 45.52043}, "trend_signal": 1, "fair_value": 46.264551, "relative_strength": 61.065252, "rate_of_change": 2.7081690731274515, "market_dynamics": 0.031834, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.200001, "close": 59.200001, "volume": 168584}, "trend_line": 42.543333, "activity_lines": {"activity_5": 55.706667, "activity_10": 52.190909, "activity_20": 49.126905, "activity_30": 46.664624}, "trend_signal": 1, "fair_value": 46.303013, "relative_strength": 64.113744, "rate_of_change": 2.600586036416239, "market_dynamics": 0.269107, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.200001, "high": 64.0, "low": 50.0, "close": 55.599998, "volume": 289444}, "trend_line": 43.478333, "activity_lines": {"activity_5": 56.253333, "activity_10": 53.351818, "activity_20": 49.927619, "activity_30": 47.506989}, "trend_signal": 1, "fair_value": 46.306859, "relative_strength": 48.753308, "rate_of_change": 2.1977591647556207, "market_dynamics": 0.570448, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.599998, "high": 59.799999, "low": 52.200001, "close": 55.400002, "volume": 123834}, "trend_line": 44.348333, "activity_lines": {"activity_5": 56.333334, "activity_10": 54.217273, "activity_20": 50.628571, "activity_30": 48.276129}, "trend_signal": 1, "fair_value": 46.296603, "relative_strength": 47.183249, "rate_of_change": 2.0009966803465016, "market_dynamics": 0.658481, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.599998, "high": 56.200001, "low": 50.799999, "close": 55.0, "volume": 184049}, "trend_line": 45.09, "activity_lines": {"activity_5": 55.933334, "activity_10": 54.720909, "activity_20": 51.225238, "activity_30": 48.963333}, "trend_signal": 1, "fair_value": 46.303013, "relative_strength": 39.4345, "rate_of_change": 1.6723672567354604, "market_dynamics": 0.640446, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 58.200001, "low": 52.799999, "close": 54.599998, "volume": 119940}, "trend_line": 45.878333, "activity_lines": {"activity_5": 55.306666, "activity_10": 54.997272, "activity_20": 51.740714, "activity_30": 49.576882}, "trend_signal": 1, "fair_value": 46.286346, "relative_strength": 37.9314, "rate_of_change": 1.7483544023064856, "market_dynamics": 0.590363, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.0, "high": 56.799999, "low": 51.599998, "close": 53.400002, "volume": 121439}, "trend_line": 46.696667, "activity_lines": {"activity_5": 54.453334, "activity_10": 54.952727, "activity_20": 52.099286, "activity_30": 50.062151}, "trend_signal": 1, "fair_value": 46.224808, "relative_strength": 32.15221, "rate_of_change": 1.7837047392284286, "market_dynamics": 0.447604, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.799999, "high": 57.0, "low": 48.799999, "close": 50.799999, "volume": 380715}, "trend_line": 47.441667, "activity_lines": {"activity_5": 53.12, "activity_10": 54.301818, "activity_20": 52.170238, "activity_30": 50.326882}, "trend_signal": 1, "fair_value": 46.185705, "relative_strength": 25.203873, "rate_of_change": 1.5954029438546538, "market_dynamics": 0.388069, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.0, "high": 55.599998, "low": 50.799999, "close": 54.799999, "volume": 127773}, "trend_line": 48.056667, "activity_lines": {"activity_5": 53.44, "activity_10": 54.356363, "activity_20": 52.620238, "activity_30": 50.801613}, "trend_signal": 1, "fair_value": 46.166475, "relative_strength": 31.974302, "rate_of_change": 1.29632881576441, "market_dynamics": 0.168061, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.0, "high": 61.400002, "low": 51.400002, "close": 52.200001, "volume": 327823}, "trend_line": 48.531667, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.854545, "activity_20": 52.799524, "activity_30": 51.068925}, "trend_signal": 1, "fair_value": 46.0075, "relative_strength": 26.840572, "rate_of_change": 0.9884164459428728, "market_dynamics": -0.052489, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.599998, "high": 54.599998, "low": 49.200001, "close": 53.400002, "volume": 336371}, "trend_line": 48.968333, "activity_lines": {"activity_5": 53.013334, "activity_10": 53.596364, "activity_20": 53.068333, "activity_30": 51.383011}, "trend_signal": 1, "fair_value": 45.842757, "relative_strength": 27.208401, "rate_of_change": 0.8997547930921113, "market_dynamics": -0.119614, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.400002, "high": 55.0, "low": 51.599998, "close": 54.799999, "volume": 162142}, "trend_line": 49.461667, "activity_lines": {"activity_5": 53.64, "activity_10": 53.661818, "activity_20": 53.437619, "activity_30": 51.759247}, "trend_signal": 1, "fair_value": 45.722885, "relative_strength": 28.67916, "rate_of_change": 1.0074551649532306, "market_dynamics": -0.322564, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.599998, "close": 58.0, "volume": 143778}, "trend_line": 50.106667, "activity_lines": {"activity_5": 55.24, "activity_10": 54.389091, "activity_20": 54.046429, "activity_30": 52.310107}, "trend_signal": 1, "fair_value": 45.631859, "relative_strength": 34.577806, "rate_of_change": 1.3040401569967368, "market_dynamics": -0.329405, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 53.0, "close": 55.799999, "volume": 117172}, "trend_line": 50.583333, "activity_lines": {"activity_5": 55.626666, "activity_10": 54.672727, "activity_20": 54.366429, "activity_30": 52.677419}, "trend_signal": 1, "fair_value": 45.431859, "relative_strength": 23.926319, "rate_of_change": 0.9513025482217796, "market_dynamics": -0.473798, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.599998, "high": 55.799999, "low": 51.400002, "close": 52.400002, "volume": 102488}, "trend_line": 50.798333, "activity_lines": {"activity_5": 54.813334, "activity_10": 54.330909, "activity_20": 54.285, "activity_30": 52.794624}, "trend_signal": 1, "fair_value": 45.245962, "relative_strength": 17.454047, "rate_of_change": 0.4250411889623728, "market_dynamics": -0.752627, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 48.799999, "close": 49.900002, "volume": 112714}, "trend_line": 50.94, "activity_lines": {"activity_5": 53.153334, "activity_10": 53.581819, "activity_20": 53.937381, "activity_30": 52.736667}, "trend_signal": 1, "fair_value": 45.045962, "relative_strength": 10.165041, "rate_of_change": 0.2788811987196474, "market_dynamics": -0.939015, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.900002, "high": 52.599998, "low": 47.799999, "close": 48.700001, "volume": 126379}, "trend_line": 51.063333, "activity_lines": {"activity_5": 51.326668, "activity_10": 52.700001, "activity_20": 53.470953, "activity_30": 52.592151}, "trend_signal": 1, "fair_value": 44.853013, "relative_strength": 11.05878, "rate_of_change": 0.24211425206125317, "market_dynamics": -1.203647, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.5, "high": 53.0, "low": 44.200001, "close": 52.200001, "volume": 164273}, "trend_line": 51.123333, "activity_lines": {"activity_5": 51.073335, "activity_10": 52.540001, "activity_20": 53.325239, "activity_30": 52.665484}, "trend_signal": 0, "fair_value": 44.702372, "relative_strength": 17.974406, "rate_of_change": 0.11750114313925078, "market_dynamics": -1.192816, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.200001, "high": 53.599998, "low": 48.599998, "close": 50.0, "volume": 113758}, "trend_line": 51.125, "activity_lines": {"activity_5": 50.473334, "activity_10": 51.954546, "activity_20": 52.95762, "activity_30": 52.593011}, "trend_signal": 0, "fair_value": 44.559423, "relative_strength": 8.385923, "rate_of_change": 0.003260742017735116, "market_dynamics": -1.189144, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.900002, "high": 53.0, "low": 48.200001, "close": 51.200001, "volume": 145039}, "trend_line": 51.265, "activity_lines": {"activity_5": 50.660001, "activity_10": 51.674546, "activity_20": 52.705239, "activity_30": 52.59785}, "trend_signal": 0, "fair_value": 44.445962, "relative_strength": 8.474109, "rate_of_change": 0.27383863080684706, "market_dynamics": -1.093271, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.200001, "high": 53.599998, "low": 30.0, "close": 31.6, "volume": 1675511}, "trend_line": 50.768333, "activity_lines": {"activity_5": 44.393334, "activity_10": 47.849092, "activity_20": 50.59762, "activity_30": 51.32914}, "trend_signal": 0, "fair_value": 44.103654, "relative_strength": -34.220495, "rate_of_change": -0.9688227835755431, "market_dynamics": -1.001135, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.5, "high": 31.9, "low": 29.0, "close": 29.799999, "volume": 740008}, "trend_line": 50.391667, "activity_lines": {"activity_5": 38.746667, "activity_10": 44.092728, "activity_20": 48.440477, "activity_30": 49.976344}, "trend_signal": 0, "fair_value": 43.661346, "relative_strength": -35.207005, "rate_of_change": -0.7419309986010377, "market_dynamics": -1.041318, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.9, "close": 29.1, "volume": 207845}, "trend_line": 49.983333, "activity_lines": {"activity_5": 34.126667, "activity_10": 40.663637, "activity_20": 46.356667, "activity_30": 48.602688}, "trend_signal": 0, "fair_value": 43.274808, "relative_strength": -37.86256, "rate_of_change": -0.8103204841387693, "market_dynamics": -1.074011, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.0, "high": 30.1, "low": 27.299999, "close": 27.700001, "volume": 231359}, "trend_line": 49.59, "activity_lines": {"activity_5": 30.58, "activity_10": 37.505455, "activity_20": 44.265715, "activity_30": 47.165054}, "trend_signal": 0, "fair_value": 42.897244, "relative_strength": -41.990048, "rate_of_change": -0.7869283146844137, "market_dynamics": -1.159765, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.9, "high": 29.5, "low": 26.200001, "close": 26.799999, "volume": 201779}, "trend_line": 48.933333, "activity_lines": {"activity_5": 28.22, "activity_10": 34.694546, "activity_20": 42.220953, "activity_30": 45.694731}, "trend_signal": 0, "fair_value": 42.535064, "relative_strength": -45.006971, "rate_of_change": -1.3241923774954745, "market_dynamics": -1.244125, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.700001, "high": 27.5, "low": 25.6, "close": 26.700001, "volume": 100125}, "trend_line": 48.191667, "activity_lines": {"activity_5": 27.453334, "activity_10": 32.330909, "activity_20": 40.300953, "activity_30": 44.260323}, "trend_signal": 0, "fair_value": 42.217116, "relative_strength": -44.267678, "rate_of_change": -1.5156662228587516, "market_dynamics": -1.322715, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.700001, "high": 28.799999, "low": 26.299999, "close": 28.0, "volume": 73128}, "trend_line": 47.59, "activity_lines": {"activity_5": 27.446667, "activity_10": 30.625455, "activity_20": 38.637619, "activity_30": 42.957635}, "trend_signal": 0, "fair_value": 41.870321, "relative_strength": -40.958219, "rate_of_change": -1.248487627539423, "market_dynamics": -1.328286, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.5, "high": 28.1, "low": 26.0, "close": 27.1, "volume": 61029}, "trend_line": 46.84, "activity_lines": {"activity_5": 27.26, "activity_10": 29.132727, "activity_20": 37.009524, "activity_30": 41.635699}, "trend_signal": 0, "fair_value": 41.534423, "relative_strength": -42.71125, "rate_of_change": -1.575961336415213, "market_dynamics": -1.336556, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 28.6, "low": 25.4, "close": 25.700001, "volume": 175620}, "trend_line": 46.023334, "activity_lines": {"activity_5": 26.74, "activity_10": 27.841818, "activity_20": 35.360953, "activity_30": 40.271828}, "trend_signal": 0, "fair_value": 41.189551, "relative_strength": -45.388788, "rate_of_change": -1.7435226302305828, "market_dynamics": -1.329684, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4, "high": 26.9, "low": 23.9, "close": 25.5, "volume": 185620}, "trend_line": 45.086667, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.956364, "activity_20": 33.831905, "activity_30": 38.947742}, "trend_signal": 0, "fair_value": 40.767116, "relative_strength": -44.872007, "rate_of_change": -2.0352002312566055, "market_dynamics": -1.301909, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 23.0, "close": 23.5, "volume": 111798}, "trend_line": 43.963334, "activity_lines": {"activity_5": 25.253334, "activity_10": 26.174546, "activity_20": 32.239524, "activity_30": 37.555054}, "trend_signal": 0, "fair_value": 40.294039, "relative_strength": -48.79043, "rate_of_change": -2.4914970982441336, "market_dynamics": -1.29095, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.4, "high": 24.0, "low": 21.700001, "close": 22.5, "volume": 182235}, "trend_line": 42.74, "activity_lines": {"activity_5": 24.1, "activity_10": 25.358182, "activity_20": 30.694286, "activity_30": 36.170323}, "trend_signal": 0, "fair_value": 39.861987, "relative_strength": -49.568711, "rate_of_change": -2.78262335609033, "market_dynamics": -1.27068, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.1, "high": 24.700001, "low": 21.6, "close": 22.700001, "volume": 119646}, "trend_line": 41.643334, "activity_lines": {"activity_5": 23.38, "activity_10": 24.710909, "activity_20": 29.321905, "activity_30": 34.87742}, "trend_signal": 0, "fair_value": 39.490833, "relative_strength": -48.70146, "rate_of_change": -2.565900795507719, "market_dynamics": -1.255041, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 24.5, "low": 20.9, "close": 21.299999, "volume": 198032}, "trend_line": 40.506667, "activity_lines": {"activity_5": 22.486667, "activity_10": 23.925455, "activity_20": 27.984286, "activity_30": 33.564946}, "trend_signal": 0, "fair_value": 39.26968, "relative_strength": -51.366127, "rate_of_change": -2.7295292927314674, "market_dynamics": -1.216484, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.299999, "high": 22.799999, "low": 18.75, "close": 18.9, "volume": 829365}, "trend_line": 39.303334, "activity_lines": {"activity_5": 21.086667, "activity_10": 22.82, "activity_20": 26.582381, "activity_30": 32.170968}, "trend_signal": 0, "fair_value": 39.003013, "relative_strength": -58.06481, "rate_of_change": -2.9707035634405585, "market_dynamics": -1.017414, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 18.0, "close": 18.450001, "volume": 739046}, "trend_line": 38.098334, "activity_lines": {"activity_5": 19.976667, "activity_10": 21.776364, "activity_20": 25.297143, "activity_30": 30.825592}, "trend_signal": 0, "fair_value": 38.754616, "relative_strength": -57.65508, "rate_of_change": -3.065897666594896, "market_dynamics": -0.778562, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 17.4, "close": 19.049999, "volume": 420213}, "trend_line": 36.953334, "activity_lines": {"activity_5": 19.403333, "activity_10": 20.991818, "activity_20": 24.21881, "activity_30": 29.596667}, "trend_signal": 0, "fair_value": 38.485705, "relative_strength": -54.23404, "rate_of_change": -3.005380760219077, "market_dynamics": -0.519386, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 19.6, "low": 17.65, "close": 18.35, "volume": 96748}, "trend_line": 35.871667, "activity_lines": {"activity_5": 18.826667, "activity_10": 20.242727, "activity_20": 23.215, "activity_30": 28.396452}, "trend_signal": 0, "fair_value": 38.141795, "relative_strength": -55.598601, "rate_of_change": -2.927116129765168, "market_dynamics": -0.355362, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.25, "high": 22.700001, "low": 18.049999, "close": 19.9, "volume": 110999}, "trend_line": 34.708334, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.934545, "activity_20": 22.52, "activity_30": 27.366022}, "trend_signal": 0, "fair_value": 37.87, "relative_strength": -51.620265, "rate_of_change": -3.2430413674391025, "market_dynamics": -0.228526, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 17.200001, "close": 17.950001, "volume": 308143}, "trend_line": 33.566667, "activity_lines": {"activity_5": 18.73, "activity_10": 19.377273, "activity_20": 21.782619, "activity_30": 26.284839}, "trend_signal": 0, "fair_value": 37.600449, "relative_strength": -55.833305, "rate_of_change": -3.2893166234945133, "market_dynamics": -0.171399, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.200001, "close": 17.65, "volume": 328017}, "trend_line": 32.375, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.902727, "activity_20": 21.175, "activity_30": 25.257957}, "trend_signal": 0, "fair_value": 37.259744, "relative_strength": -57.362406, "rate_of_change": -3.550149915092858, "market_dynamics": -0.181681, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.65, "high": 18.5, "low": 17.25, "close": 17.4, "volume": 252089}, "trend_line": 31.128334, "activity_lines": {"activity_5": 17.973334, "activity_10": 18.489091, "activity_20": 20.61, "activity_30": 24.291828}, "trend_signal": 0, "fair_value": 36.942436, "relative_strength": -58.112032, "rate_of_change": -3.850705791505795, "market_dynamics": -0.134755, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.200001, "high": 18.950001, "low": 17.0, "close": 18.450001, "volume": 304211}, "trend_line": 29.81, "activity_lines": {"activity_5": 18.04, "activity_10": 18.359091, "activity_20": 20.204048, "activity_30": 23.473871}, "trend_signal": 0, "fair_value": 36.649167, "relative_strength": -54.888058, "rate_of_change": -4.235157589866518, "market_dynamics": -0.084469, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.950001, "high": 18.450001, "low": 16.450001, "close": 17.25, "volume": 435849}, "trend_line": 28.525, "activity_lines": {"activity_5": 17.7, "activity_10": 18.088182, "activity_20": 19.734524, "activity_30": 22.663549}, "trend_signal": 0, "fair_value": 36.314872, "relative_strength": -56.736214, "rate_of_change": -4.310634015431064, "market_dynamics": -0.011057, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.25, "high": 17.700001, "low": 15.25, "close": 17.299999, "volume": 556097}, "trend_line": 27.355, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.9, "activity_20": 19.319524, "activity_30": 21.939355}, "trend_signal": 0, "fair_value": 36.053975, "relative_strength": -57.256504, "rate_of_change": -4.101665205959678, "market_dynamics": 0.165393, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 15.6, "close": 16.35, "volume": 807531}, "trend_line": 26.236667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.568182, "activity_20": 18.859286, "activity_30": 21.229355}, "trend_signal": 0, "fair_value": 35.862949, "relative_strength": -59.172991, "rate_of_change": -4.088221531712666, "market_dynamics": 0.365036, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.1, "close": 16.5, "volume": 197225}, "trend_line": 25.163333, "activity_lines": {"activity_5": 16.85, "activity_10": 17.301818, "activity_20": 18.462619, "activity_30": 20.601183}, "trend_signal": 0, "fair_value": 35.703654, "relative_strength": -58.101561, "rate_of_change": -4.090969329297807, "market_dynamics": 0.337488, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.299999, "high": 17.35, "low": 15.15, "close": 15.35, "volume": 267848}, "trend_line": 23.935, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.872727, "activity_20": 18.011191, "activity_30": 19.968065}, "trend_signal": 0, "fair_value": 35.503013, "relative_strength": -60.344714, "rate_of_change": -4.8814399904813985, "market_dynamics": 0.30962, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.25, "high": 15.9, "low": 14.9, "close": 15.25, "volume": 188866}, "trend_line": 22.776667, "activity_lines": {"activity_5": 15.81, "activity_10": 16.48, "activity_20": 17.606191, "activity_30": 19.407742}, "trend_signal": 0, "fair_value": 35.277692, "relative_strength": -59.224694, "rate_of_change": -4.8394944641738, "market_dynamics": 0.248718, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.25, "high": 17.5, "low": 15.15, "close": 16.549999, "volume": 249238}, "trend_line": 21.621667, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.408182, "activity_20": 17.374762, "activity_30": 19.006022}, "trend_signal": 0, "fair_value": 35.042116, "relative_strength": -54.014367, "rate_of_change": -5.070978997936797, "market_dynamics": 0.293884, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.450001, "high": 17.4, "low": 16.0, "close": 16.700001, "volume": 139885}, "trend_line": 21.125, "activity_lines": {"activity_5": 16.176667, "activity_10": 16.389091, "activity_20": 17.200238, "activity_30": 18.688495}, "trend_signal": 0, "fair_value": 34.815833, "relative_strength": -51.097147, "rate_of_change": -2.2970800540032306, "market_dynamics": 0.456948, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.200001, "high": 17.9, "low": 15.35, "close": 15.6, "volume": 189644}, "trend_line": 20.651667, "activity_lines": {"activity_5": 16.02, "activity_10": 16.187273, "activity_20": 16.953333, "activity_30": 18.332043}, "trend_signal": 0, "fair_value": 34.547244, "relative_strength": -48.134067, "rate_of_change": -2.2406295857988177, "market_dynamics": 0.58993, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.24, "high": 16.799999, "low": 12.48, "close": 13.38, "volume": 846098}, "trend_line": 20.127667, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.614545, "activity_20": 16.527857, "activity_30": 17.862903}, "trend_signal": 0, "fair_value": 34.299039, "relative_strength": -54.191791, "rate_of_change": -2.537325437215315, "market_dynamics": 0.640671, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.26, "high": 15.0, "low": 13.26, "close": 13.6, "volume": 108386}, "trend_line": 19.657667, "activity_lines": {"activity_5": 14.551333, "activity_10": 15.174, "activity_20": 16.167714, "activity_30": 17.441763}, "trend_signal": 0, "fair_value": 34.067628, "relative_strength": -53.739155, "rate_of_change": -2.335094275953586, "market_dynamics": 0.50263, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.76, "high": 13.76, "low": 12.82, "close": 13.22, "volume": 168548}, "trend_line": 19.205, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.730727, "activity_20": 15.808048, "activity_30": 17.02643}, "trend_signal": 0, "fair_value": 33.883141, "relative_strength": -55.230656, "rate_of_change": -2.3027503721576, "market_dynamics": 0.38962, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.18, "high": 15.06, "low": 13.1, "close": 14.86, "volume": 58060}, "trend_line": 18.810333, "activity_lines": {"activity_5": 14.022667, "activity_10": 14.659818, "activity_20": 15.631619, "activity_30": 16.746108}, "trend_signal": 0, "fair_value": 33.719423, "relative_strength": -49.135415, "rate_of_change": -2.0550221296537274, "market_dynamics": 0.46806, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.88, "high": 17.540001, "low": 13.88, "close": 17.5, "volume": 151314}, "trend_line": 18.460333, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.096, "activity_20": 15.723714, "activity_30": 16.66157}, "trend_signal": 0, "fair_value": 33.570064, "relative_strength": -38.390448, "rate_of_change": -1.8606794467700354, "market_dynamics": 0.776418, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.559999, "high": 17.559999, "low": 15.3, "close": 16.48, "volume": 135590}, "trend_line": 18.106333, "activity_lines": {"activity_5": 15.801333, "activity_10": 15.328545, "activity_20": 15.726048, "activity_30": 16.533806}, "trend_signal": 0, "fair_value": 33.395257, "relative_strength": -42.773326, "rate_of_change": -1.9176252129362956, "market_dynamics": 1.109439, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.48, "high": 18.879999, "low": 15.42, "close": 18.5, "volume": 161808}, "trend_line": 17.866333, "activity_lines": {"activity_5": 16.924, "activity_10": 15.907818, "activity_20": 15.929667, "activity_30": 16.559204}, "trend_signal": 0, "fair_value": 33.257757, "relative_strength": -32.613143, "rate_of_change": -1.325503071218222, "market_dynamics": 1.46951, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 18.139999, "low": 16.08, "close": 17.76, "volume": 166558}, "trend_line": 17.608333, "activity_lines": {"activity_5": 17.473333, "activity_10": 16.293455, "activity_20": 16.069476, "activity_30": 16.552344}, "trend_signal": 0, "fair_value": 33.121282, "relative_strength": -34.32206, "rate_of_change": -1.4440568190462064, "market_dynamics": 1.645876, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.76, "high": 22.6, "low": 16.82, "close": 20.200001, "volume": 425943}, "trend_line": 17.498333, "activity_lines": {"activity_5": 18.533334, "activity_10": 17.100727, "activity_20": 16.442572, "activity_30": 16.719548}, "trend_signal": 0, "fair_value": 32.988269, "relative_strength": -24.323572, "rate_of_change": -0.6247042238467403, "market_dynamics": 1.745668, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.15, "high": 23.049999, "low": 19.6, "close": 21.799999, "volume": 270538}, "trend_line": 17.475, "activity_lines": {"activity_5": 19.770667, "activity_10": 18.135273, "activity_20": 16.955905, "activity_30": 16.997075}, "trend_signal": 0, "fair_value": 32.839551, "relative_strength": -14.485247, "rate_of_change": -0.13334413055230682, "market_dynamics": 1.855418, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.0, "close": 20.700001, "volume": 117210}, "trend_line": 17.408333, "activity_lines": {"activity_5": 20.354667, "activity_10": 18.857091, "activity_20": 17.343524, "activity_30": 17.20514}, "trend_signal": 0, "fair_value": 32.680257, "relative_strength": -16.482099, "rate_of_change": -0.3814992846924319, "market_dynamics": 1.840432, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.299999, "close": 19.92, "volume": 91789}, "trend_line": 17.362333, "activity_lines": {"activity_5": 20.397334, "activity_10": 19.304, "activity_20": 17.646143, "activity_30": 17.367183}, "trend_signal": 1, "fair_value": 32.486154, "relative_strength": -19.476628, "rate_of_change": -0.2642412688222323, "market_dynamics": 1.796484, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.15, "high": 20.950001, "low": 19.32, "close": 19.959999, "volume": 97007}, "trend_line": 17.397667, "activity_lines": {"activity_5": 20.358666, "activity_10": 19.643273, "activity_20": 17.939857, "activity_30": 17.534774}, "trend_signal": 1, "fair_value": 32.3, "relative_strength": -17.139223, "rate_of_change": 0.20350951683739082, "market_dynamics": 1.631072, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.98, "high": 20.5, "low": 19.4, "close": 19.58, "volume": 74438}, "trend_line": 17.435333, "activity_lines": {"activity_5": 20.046666, "activity_10": 19.790909, "activity_20": 18.184714, "activity_30": 17.67557}, "trend_signal": 1, "fair_value": 32.123269, "relative_strength": -17.518799, "rate_of_change": 0.21650029282662747, "market_dynamics": 1.479726, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.459999, "high": 20.4, "low": 18.200001, "close": 19.799999, "volume": 117884}, "trend_line": 17.460333, "activity_lines": {"activity_5": 19.849333, "activity_10": 19.892727, "activity_20": 18.435143, "activity_30": 17.828129}, "trend_signal": 1, "fair_value": 31.924551, "relative_strength": -14.421272, "rate_of_change": 0.1433869946733944, "market_dynamics": 1.44773, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.360001, "high": 42.400002, "low": 19.219999, "close": 42.0, "volume": 3588597}, "trend_line": 18.248667, "activity_lines": {"activity_5": 27.185333, "activity_10": 23.989091, "activity_20": 20.784143, "activity_30": 19.411333}, "trend_signal": 1, "fair_value": 31.854039, "relative_strength": 78.601413, "rate_of_change": 4.514999799832011, "market_dynamics": 1.632844, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.950001, "high": 42.0, "low": 41.549999, "close": 41.650002, "volume": 944028}, "trend_line": 18.973667, "activity_lines": {"activity_5": 32.984667, "activity_10": 27.557818, "activity_20": 22.972905, "activity_30": 20.921097}, "trend_signal": 1, "fair_value": 31.78, "relative_strength": 83.488478, "rate_of_change": 3.9728929241790527, "market_dynamics": 1.793173, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.599998, "high": 42.150002, "low": 41.549999, "close": 42.099998, "volume": 582520}, "trend_line": 19.778667, "activity_lines": {"activity_5": 37.485333, "activity_10": 30.787454, "activity_20": 25.078809, "activity_30": 22.413118}, "trend_signal": 1, "fair_value": 31.712051, "relative_strength": 82.508106, "rate_of_change": 4.24272229506294, "market_dynamics": 1.947658, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.049999, "high": 42.25, "low": 42.0, "close": 42.099998, "volume": 377545}, "trend_line": 20.593667, "activity_lines": {"activity_5": 40.509999, "activity_10": 33.574545, "activity_20": 27.063047, "activity_30": 23.853204}, "trend_signal": 1, "fair_value": 31.654359, "relative_strength": 81.395382, "rate_of_change": 4.120601251843723, "market_dynamics": 2.036545, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.150002, "high": 42.5, "low": 42.150002, "close": 42.25, "volume": 365811}, "trend_line": 21.422, "activity_lines": {"activity_5": 42.083333, "activity_10": 35.990727, "activity_20": 28.940619, "activity_30": 25.250387}, "trend_signal": 1, "fair_value": 31.627115, "relative_strength": 80.444574, "rate_of_change": 4.022270535888536, "market_dynamics": 1.938923, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.299999, "high": 42.5, "low": 42.200001, "close": 42.349998, "volume": 381375}, "trend_line": 22.218666, "activity_lines": {"activity_5": 42.193332, "activity_10": 38.053272, "activity_20": 30.700809, "activity_30": 26.60058}, "trend_signal": 1, "fair_value": 31.643141, "relative_strength": 83.651326, "rate_of_change": 3.718915133974411, "market_dynamics": 1.862436, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.349998, "high": 42.450001, "low": 42.150002, "close": 42.299999, "volume": 740228}, "trend_line": 23.053666, "activity_lines": {"activity_5": 42.263332, "activity_10": 39.71309, "activity_20": 32.318285, "activity_30": 27.89615}, "trend_signal": 1, "fair_value": 31.668141, "relative_strength": 81.739412, "rate_of_change": 3.758101408968481, "market_dynamics": 1.804118, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.299999, "high": 43.150002, "low": 42.25, "close": 42.799999, "volume": 363508}, "trend_line": 23.903666, "activity_lines": {"activity_5": 42.456666, "activity_10": 41.056908, "activity_20": 33.846714, "activity_30": 29.170107}, "trend_signal": 1, "fair_value": 31.707244, "relative_strength": 81.424732, "rate_of_change": 3.6870491660632254, "market_dynamics": 1.705449, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.799999, "high": 43.099998, "low": 15.52, "close": 15.68, "volume": 12200229}, "trend_line": 23.881333, "activity_lines": {"activity_5": 33.563333, "activity_10": 37.054545, "activity_20": 32.651428, "activity_30": 28.639548}, "trend_signal": 1, "fair_value": 31.630513, "relative_strength": -33.120358, "rate_of_change": -0.09342918362396678, "market_dynamics": 1.217494, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.66, "high": 16.26, "low": 13.5, "close": 13.74, "volume": 1961892}, "trend_line": 23.789333, "activity_lines": {"activity_5": 25.784666, "activity_10": 32.770363, "activity_20": 31.267476, "activity_30": 27.985268}, "trend_signal": 1, "fair_value": 31.539103, "relative_strength": -40.717527, "rate_of_change": -0.3852381272017031, "market_dynamics": 0.571577, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8, "high": 15.46, "low": 12.9, "close": 13.28, "volume": 959054}, "trend_line": 23.720333, "activity_lines": {"activity_5": 19.753333, "activity_10": 28.512727, "activity_20": 29.857619, "activity_30": 27.307247}, "trend_signal": 0, "fair_value": 31.465897, "relative_strength": -43.808919, "rate_of_change": -0.2900459630372952, "market_dynamics": -0.104507, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.26, "high": 13.28, "low": 11.82, "close": 12.3, "volume": 780581}, "trend_line": 23.622, "activity_lines": {"activity_5": 15.333333, "activity_10": 24.59909, "activity_20": 28.369666, "activity_30": 26.570451}, "trend_signal": 0, "fair_value": 31.371026, "relative_strength": -46.801789, "rate_of_change": -0.4145515157818409, "market_dynamics": -0.732955, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.62, "high": 12.76, "low": 8.1, "close": 8.23, "volume": 3967992}, "trend_line": 23.344666, "activity_lines": {"activity_5": 11.556667, "activity_10": 20.479091, "activity_20": 26.523619, "activity_30": 25.577419}, "trend_signal": 0, "fair_value": 31.249744, "relative_strength": -63.719859, "rate_of_change": -1.174049614765895, "market_dynamics": -0.906039, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.39, "high": 9.3, "low": 8.22, "close": 8.58, "volume": 1212353}, "trend_line": 23.074, "activity_lines": {"activity_5": 10.201333, "activity_10": 17.038545, "activity_20": 24.756285, "activity_30": 24.62486}, "trend_signal": 0, "fair_value": 31.139039, "relative_strength": -62.754178, "rate_of_change": -1.1594340223158408, "market_dynamics": -0.941422, "expectation": {"probability": 39.0254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.59, "high": 8.64, "low": 8.1, "close": 8.5, "volume": 666239}, "trend_line": 22.837333, "activity_lines": {"activity_5": 9.292667, "activity_10": 14.192909, "activity_20": 23.036666, "activity_30": 23.684602}, "trend_signal": 0, "fair_value": 30.991923, "relative_strength": -62.230863, "rate_of_change": -1.0256869203432462, "market_dynamics": -0.981561, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.382632, "high": 8.62947, "low": 8.145667, "close": 8.589976, "volume": 601758}, "trend_line": 22.677666, "activity_lines": {"activity_5": 8.763325, "activity_10": 11.977268, "activity_20": 21.38895, "activity_30": 22.765418}, "trend_signal": 0, "fair_value": 30.844102, "relative_strength": -60.796801, "rate_of_change": -0.6991490643850682, "market_dynamics": -1.004968, "expectation": {"probability": 37.6737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.491241, "high": 8.8, "low": 8.096299, "close": 8.63, "volume": 628121}, "trend_line": 22.511999, "activity_lines": {"activity_5": 8.559994, "activity_10": 10.382723, "activity_20": 19.802712, "activity_30": 21.859117}, "trend_signal": 0, "fair_value": 30.687243, "relative_strength": -60.402984, "rate_of_change": -0.7305293234321342, "market_dynamics": -1.063993, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.42, "high": 9.19, "low": 8.02, "close": 8.98, "volume": 876414}, "trend_line": 22.370666, "activity_lines": {"activity_5": 8.717995, "activity_10": 9.463997, "activity_20": 18.303569, "activity_30": 20.986084}, "trend_signal": 0, "fair_value": 30.543846, "relative_strength": -57.32324, "rate_of_change": -0.6278118615765729, "market_dynamics": -1.055656, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.92, "high": 10.8, "low": 8.85, "close": 10.3, "volume": 862920}, "trend_line": 22.218666, "activity_lines": {"activity_5": 9.265997, "activity_10": 9.400179, "activity_20": 16.982426, "activity_30": 20.207332}, "trend_signal": 0, "fair_value": 30.372692, "relative_strength": -52.037194, "rate_of_change": -0.6794612194379954, "market_dynamics": -0.980273, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.18, "high": 11.0, "low": 9.97, "close": 10.82, "volume": 451789}, "trend_line": 21.995999, "activity_lines": {"activity_5": 9.872665, "activity_10": 9.528725, "activity_20": 15.754998, "activity_30": 19.471934}, "trend_signal": 0, "fair_value": 30.205192, "relative_strength": -49.882672, "rate_of_change": -1.0021618759650006, "market_dynamics": -0.900597, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.82, "high": 11.94, "low": 10.82, "close": 11.58, "volume": 513643}, "trend_line": 21.832666, "activity_lines": {"activity_5": 10.578, "activity_10": 9.848543, "activity_20": 14.642712, "activity_30": 18.799934}, "trend_signal": 0, "fair_value": 30.067885, "relative_strength": -45.831251, "rate_of_change": -0.7425577715292744, "market_dynamics": -0.800014, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.64, "high": 11.8, "low": 10.08, "close": 10.5, "volume": 346601}, "trend_line": 21.565999, "activity_lines": {"activity_5": 10.724, "activity_10": 10.002907, "activity_20": 13.572427, "activity_30": 18.068794}, "trend_signal": 0, "fair_value": 29.907949, "relative_strength": -50.733075, "rate_of_change": -1.2214129048646565, "market_dynamics": -0.714901, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.34, "high": 10.4, "low": 9.96, "close": 10.06, "volume": 154772}, "trend_line": 21.309332, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.109999, "activity_20": 12.60857, "activity_30": 17.326472}, "trend_signal": 0, "fair_value": 29.751282, "relative_strength": -52.459374, "rate_of_change": -1.1901465821268016, "market_dynamics": -0.5819, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.04, "high": 10.84, "low": 10.04, "close": 10.4, "volume": 324039}, "trend_line": 20.982666, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.245635, "activity_20": 11.829665, "activity_30": 16.622644}, "trend_signal": 0, "fair_value": 29.588461, "relative_strength": -50.851181, "rate_of_change": -1.5329715638200343, "market_dynamics": -0.404359, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.08, "close": 10.34, "volume": 195228}, "trend_line": 20.600666, "activity_lines": {"activity_5": 10.404, "activity_10": 10.337272, "activity_20": 11.195999, "activity_30": 15.93602}, "trend_signal": 0, "fair_value": 29.418205, "relative_strength": -52.214222, "rate_of_change": -1.8205503533249678, "market_dynamics": -0.24846, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.22, "high": 10.8, "low": 10.2, "close": 10.6, "volume": 146638}, "trend_line": 20.263999, "activity_lines": {"activity_5": 10.412, "activity_10": 10.442727, "activity_20": 10.739046, "activity_30": 15.290816}, "trend_signal": 0, "fair_value": 29.255705, "relative_strength": -51.635935, "rate_of_change": -1.6342529896849065, "market_dynamics": -0.078518, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.72, "low": 10.2, "close": 10.5, "volume": 227831}, "trend_line": 19.949999, "activity_lines": {"activity_5": 10.452, "activity_10": 10.493455, "activity_20": 10.423761, "activity_30": 14.660881}, "trend_signal": 0, "fair_value": 29.087436, "relative_strength": -51.293485, "rate_of_change": -1.5495460693617291, "market_dynamics": 0.059681, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.48, "high": 10.6, "low": 9.8, "close": 9.89, "volume": 231203}, "trend_line": 19.614332, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.399273, "activity_20": 10.201809, "activity_30": 14.011848}, "trend_signal": 0, "fair_value": 28.931602, "relative_strength": -53.867696, "rate_of_change": -1.6825414377213619, "market_dynamics": 0.128766, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.22, "high": 10.22, "low": 8.78, "close": 8.79, "volume": 204562}, "trend_line": 19.254666, "activity_lines": {"activity_5": 9.77, "activity_10": 10.088545, "activity_20": 10.031809, "activity_30": 13.313504}, "trend_signal": 0, "fair_value": 28.762628, "relative_strength": -59.826743, "rate_of_change": -1.8336897733759208, "market_dynamics": 0.158405, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9, "high": 9.1, "low": 7.6, "close": 7.7, "volume": 365509}, "trend_line": 18.851332, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.607091, "activity_20": 9.790809, "activity_30": 12.568042}, "trend_signal": 0, "fair_value": 28.592115, "relative_strength": -64.420138, "rate_of_change": -2.094733816727857, "market_dynamics": 0.155648, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.71, "high": 8.98, "low": 7.7, "close": 8.71, "volume": 388406}, "trend_line": 17.741666, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.366, "activity_20": 9.674761, "activity_30": 11.913763}, "trend_signal": 0, "fair_value": 28.42359, "relative_strength": -60.16091, "rate_of_change": -5.8864063292715905, "market_dynamics": 0.134523, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.62, "high": 9.1, "low": 8.44, "close": 8.7, "volume": 125549}, "trend_line": 16.643332, "activity_lines": {"activity_5": 8.594, "activity_10": 9.175273, "activity_20": 9.579523, "activity_30": 11.330429}, "trend_signal": 0, "fair_value": 28.274231, "relative_strength": -60.356619, "rate_of_change": -6.190703849345365, "market_dynamics": 0.082607, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.87, "high": 9.0, "low": 6.4, "close": 7.8, "volume": 697424}, "trend_line": 15.499999, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.853636, "activity_20": 9.415714, "activity_30": 10.759892}, "trend_signal": 0, "fair_value": 28.146667, "relative_strength": -61.974733, "rate_of_change": -6.869616011986062, "market_dynamics": 0.033037, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.75, "high": 8.54, "low": 7.34, "close": 7.93, "volume": 108584}, "trend_line": 14.360999, "activity_lines": {"activity_5": 8.138, "activity_10": 8.596727, "activity_20": 9.266333, "activity_30": 10.271505}, "trend_signal": 0, "fair_value": 28.011282, "relative_strength": -60.745033, "rate_of_change": -7.3483875708637205, "market_dynamics": -0.093106, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.07, "close": 7.24, "volume": 129536}, "trend_line": 13.193999, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.259273, "activity_20": 9.054333, "activity_30": 9.812085}, "trend_signal": 0, "fair_value": 27.879487, "relative_strength": -61.820333, "rate_of_change": -8.126175623297515, "market_dynamics": -0.273832, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.06, "high": 7.49, "low": 6.85, "close": 7.0, "volume": 77301}, "trend_line": 12.015666, "activity_lines": {"activity_5": 7.47, "activity_10": 7.934545, "activity_20": 8.825476, "activity_30": 9.412473}, "trend_signal": 0, "fair_value": 27.757692, "relative_strength": -62.628322, "rate_of_change": -8.930825294135616, "market_dynamics": -0.409259, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.15, "high": 7.33, "low": 6.95, "close": 6.97, "volume": 69907}, "trend_line": 10.837999, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.669818, "activity_20": 8.601333, "activity_30": 9.086946}, "trend_signal": 0, "fair_value": 27.637949, "relative_strength": -63.586808, "rate_of_change": -9.801096335400798, "market_dynamics": -0.49088, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.9, "close": 7.1, "volume": 122726}, "trend_line": 9.647999, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.492909, "activity_20": 8.397476, "activity_30": 8.845785}, "trend_signal": 0, "fair_value": 27.529615, "relative_strength": -64.24505, "rate_of_change": -10.979886600838396, "market_dynamics": -0.408344, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.9, "high": 9.0, "low": 6.89, "close": 8.5, "volume": 466372}, "trend_line": 9.408666, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.621273, "activity_20": 8.335905, "activity_30": 8.77172}, "trend_signal": 0, "fair_value": 27.431538, "relative_strength": -57.771836, "rate_of_change": -2.480649096253018, "market_dynamics": 0.042647, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.03, "close": 8.33, "volume": 82680}, "trend_line": 9.228333, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.724, "activity_20": 8.266714, "activity_30": 8.702129}, "trend_signal": 0, "fair_value": 27.317308, "relative_strength": -57.175337, "rate_of_change": -1.9166691643640124, "market_dynamics": 0.415891, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.33, "high": 8.55, "low": 7.5, "close": 7.84, "volume": 142062}, "trend_line": 9.046999, "activity_lines": {"activity_5": 7.946, "activity_10": 7.726182, "activity_20": 8.162714, "activity_30": 8.612559}, "trend_signal": 0, "fair_value": 27.207308, "relative_strength": -58.72037, "rate_of_change": -1.9649702714455546, "market_dynamics": 0.764485, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.64, "high": 7.76, "low": 7.1, "close": 7.48, "volume": 230925}, "trend_line": 8.886333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.678727, "activity_20": 8.042238, "activity_30": 8.511462}, "trend_signal": 0, "fair_value": 27.098205, "relative_strength": -60.203857, "rate_of_change": -1.7759038107553575, "market_dynamics": 1.056071, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.0, "close": 7.2, "volume": 134535}, "trend_line": 8.851999, "activity_lines": {"activity_5": 7.64, "activity_10": 7.602545, "activity_20": 7.909476, "activity_30": 8.402667}, "trend_signal": 0, "fair_value": 26.990513, "relative_strength": -60.716281, "rate_of_change": -0.38636859546003055, "market_dynamics": 0.990843, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.08, "high": 8.27, "low": 7.01, "close": 7.79, "volume": 215775}, "trend_line": 8.825666, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.644545, "activity_20": 7.846524, "activity_30": 8.33415}, "trend_signal": 0, "fair_value": 26.883718, "relative_strength": -58.317057, "rate_of_change": -0.29748082890654726, "market_dynamics": 1.112081, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.19, "low": 7.55, "close": 7.91, "volume": 215691}, "trend_line": 8.805999, "activity_lines": {"activity_5": 7.674, "activity_10": 7.710909, "activity_20": 7.807429, "activity_30": 8.275075}, "trend_signal": 0, "fair_value": 26.78859, "relative_strength": -56.92581, "rate_of_change": -0.22283870701655945, "market_dynamics": 1.214703, "expectation": {"probability": 42.7394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59b69c06-fdfe-4441-a64e-5880466f0791/", "share_image": "https://sharemaestro.com/terminal/59b69c06-fdfe-4441-a64e-5880466f0791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}