{"ticker": {"uuid": "59b9607c-60dd-4064-a490-bb3b96984e2b", "symbol": "6908", "name": "HG Semiconductor Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6908 fell 12.12%, moving from 0.49 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 32.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 4573500}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.456364, "activity_20": 0.45781, "activity_30": 0.464968}, "trend_signal": 0, "fair_value": 0.625335, "relative_strength": -13.067365, "rate_of_change": -0.42046221411197365, "market_dynamics": 0.465876, "expectation": {"probability": 32.2874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.63, "high": 1.81, "low": 1.4, "close": 1.61, "volume": 15222000}, "trend_line": 2.315, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.355273, "activity_20": 1.590095, "activity_30": 1.903032}, "trend_signal": 0, "fair_value": 3.89, "relative_strength": -45.731309, "rate_of_change": -2.6356508291531253, "market_dynamics": 0.214804, "expectation": {"probability": 37.5604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.53, "high": 1.97, "low": 1.49, "close": 1.61, "volume": 30180000}, "trend_line": 2.256, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.402545, "activity_20": 1.559333, "activity_30": 1.857548}, "trend_signal": 0, "fair_value": 3.896474, "relative_strength": -46.872597, "rate_of_change": -2.548596112311022, "market_dynamics": 0.654363, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.48, "close": 1.6, "volume": 8620000}, "trend_line": 2.200333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.450182, "activity_20": 1.53381, "activity_30": 1.815226}, "trend_signal": 0, "fair_value": 3.902564, "relative_strength": -43.303217, "rate_of_change": -2.4675088652482136, "market_dynamics": 0.743029, "expectation": {"probability": 35.5966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.38, "close": 1.72, "volume": 20755870}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.646, "activity_10": 1.518182, "activity_20": 1.526476, "activity_30": 1.784237}, "trend_signal": 0, "fair_value": 3.909744, "relative_strength": -38.51257, "rate_of_change": -2.2420697230828375, "market_dynamics": 0.818755, "expectation": {"probability": 35.7081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.32, "close": 1.4, "volume": 7672000}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.521818, "activity_20": 1.494762, "activity_30": 1.735785}, "trend_signal": 0, "fair_value": 3.914872, "relative_strength": -47.676507, "rate_of_change": -2.804881450488144, "market_dynamics": 0.779629, "expectation": {"probability": 36.68, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.22, "close": 1.41, "volume": 18886000}, "trend_line": 2.031667, "activity_lines": {"activity_5": 1.508, "activity_10": 1.521091, "activity_20": 1.471381, "activity_30": 1.691871}, "trend_signal": 0, "fair_value": 3.919936, "relative_strength": -49.432187, "rate_of_change": -2.822065876583871, "market_dynamics": 0.691432, "expectation": {"probability": 35.4909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.31, "close": 1.38, "volume": 3829000}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.506545, "activity_20": 1.452143, "activity_30": 1.649828}, "trend_signal": 0, "fair_value": 3.924744, "relative_strength": -48.812013, "rate_of_change": -2.657915888775082, "market_dynamics": 0.631605, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.2, "close": 1.25, "volume": 7639000}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.461273, "activity_20": 1.427048, "activity_30": 1.602882}, "trend_signal": 0, "fair_value": 3.92891, "relative_strength": -54.865981, "rate_of_change": -2.8821839065929784, "market_dynamics": 0.452528, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 2649000}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.413636, "activity_20": 1.407905, "activity_30": 1.559613}, "trend_signal": 0, "fair_value": 3.933077, "relative_strength": -53.230488, "rate_of_change": -2.690055069410778, "market_dynamics": 0.423606, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.98, "close": 1.0, "volume": 6923000}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.325091, "activity_20": 1.367333, "activity_30": 1.503548}, "trend_signal": 0, "fair_value": 3.935256, "relative_strength": -60.734588, "rate_of_change": -3.3707865168539297, "market_dynamics": 0.277909, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.75, "close": 0.95, "volume": 16597000}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.092, "activity_10": 1.239091, "activity_20": 1.325667, "activity_30": 1.448323}, "trend_signal": 0, "fair_value": 3.937179, "relative_strength": -59.368877, "rate_of_change": -3.5991140642303403, "market_dynamics": 0.204838, "expectation": {"probability": 34.4964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.9, "close": 1.02, "volume": 15206000}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.177818, "activity_20": 1.293905, "activity_30": 1.401806}, "trend_signal": 0, "fair_value": 3.939679, "relative_strength": -55.848535, "rate_of_change": -3.6186099942561842, "market_dynamics": 0.118658, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.93, "close": 0.94, "volume": 6467000}, "trend_line": 1.608667, "activity_lines": {"activity_5": 0.992, "activity_10": 1.112727, "activity_20": 1.257905, "activity_30": 1.354194}, "trend_signal": 0, "fair_value": 3.941859, "relative_strength": -59.001011, "rate_of_change": -4.131883194278895, "market_dynamics": -0.166085, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.85, "close": 0.87, "volume": 14122000}, "trend_line": 1.537667, "activity_lines": {"activity_5": 0.938, "activity_10": 1.046909, "activity_20": 1.218, "activity_30": 1.306538}, "trend_signal": 0, "fair_value": 3.94359, "relative_strength": -60.688266, "rate_of_change": -4.413592123167827, "market_dynamics": -0.353109, "expectation": {"probability": 35.3168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.86, "high": 1.1, "low": 0.85, "close": 0.98, "volume": 7211000}, "trend_line": 1.472, "activity_lines": {"activity_5": 0.946, "activity_10": 1.016545, "activity_20": 1.191, "activity_30": 1.270559}, "trend_signal": 0, "fair_value": 3.946026, "relative_strength": -54.560656, "rate_of_change": -4.270560530986223, "market_dynamics": -0.510893, "expectation": {"probability": 34.3784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.9, "close": 0.96, "volume": 1351000}, "trend_line": 1.408, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.990182, "activity_20": 1.162476, "activity_30": 1.237527}, "trend_signal": 0, "fair_value": 3.948333, "relative_strength": -53.952075, "rate_of_change": -4.347826086956526, "market_dynamics": -0.652505, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.89, "close": 1.05, "volume": 4530000}, "trend_line": 1.351333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.988364, "activity_20": 1.142476, "activity_30": 1.21443}, "trend_signal": 0, "fair_value": 3.951218, "relative_strength": -47.416518, "rate_of_change": -4.024644886363638, "market_dynamics": -0.529375, "expectation": {"probability": 34.6071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.99, "volume": 3926000}, "trend_line": 1.301, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.981636, "activity_20": 1.116476, "activity_30": 1.191118}, "trend_signal": 0, "fair_value": 3.953846, "relative_strength": -47.976676, "rate_of_change": -3.724692581325252, "market_dynamics": -0.470628, "expectation": {"probability": 36.2314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.91, "close": 1.02, "volume": 6478000}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.985091, "activity_20": 1.093952, "activity_30": 1.172989}, "trend_signal": 0, "fair_value": 3.956667, "relative_strength": -45.738021, "rate_of_change": -1.8703305149884657, "market_dynamics": -0.332321, "expectation": {"probability": 35.1466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 4751000}, "trend_line": 1.247667, "activity_lines": {"activity_5": 0.974, "activity_10": 0.970909, "activity_20": 1.062286, "activity_30": 1.148688}, "trend_signal": 0, "fair_value": 3.958846, "relative_strength": -48.760991, "rate_of_change": -2.271539876882532, "market_dynamics": -0.233835, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.75, "close": 0.85, "volume": 21197000}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.949455, "activity_20": 1.029381, "activity_30": 1.123032}, "trend_signal": 0, "fair_value": 3.960705, "relative_strength": -50.585257, "rate_of_change": -2.0838893711222646, "market_dynamics": -0.076022, "expectation": {"probability": 37.2801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.65, "close": 0.8, "volume": 19942000}, "trend_line": 1.190667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.920727, "activity_20": 0.995333, "activity_30": 1.095828}, "trend_signal": 0, "fair_value": 3.962436, "relative_strength": -52.582437, "rate_of_change": -2.537516360841386, "market_dynamics": 0.120016, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.65, "close": 0.66, "volume": 19038000}, "trend_line": 1.162, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.870545, "activity_20": 0.95181, "activity_30": 1.061591}, "trend_signal": 0, "fair_value": 3.963269, "relative_strength": -58.468937, "rate_of_change": -2.4076421031237114, "market_dynamics": 0.159486, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 2483000}, "trend_line": 1.137667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.823636, "activity_20": 0.91181, "activity_30": 1.028559}, "trend_signal": 0, "fair_value": 3.964038, "relative_strength": -58.381268, "rate_of_change": -2.094061962134246, "market_dynamics": 0.188644, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.84, "low": 0.61, "close": 0.84, "volume": 7474000}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.815273, "activity_20": 0.895, "activity_30": 1.009355}, "trend_signal": 0, "fair_value": 3.965833, "relative_strength": -44.901147, "rate_of_change": -0.644652609243298, "market_dynamics": 0.335986, "expectation": {"probability": 35.6876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.73, "close": 0.74, "volume": 1757000}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.791273, "activity_20": 0.871333, "activity_30": 0.984172}, "trend_signal": 0, "fair_value": 3.967115, "relative_strength": -47.887382, "rate_of_change": -0.6192865288370876, "market_dynamics": 0.350525, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.71, "close": 0.76, "volume": 5845000}, "trend_line": 1.115667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.774909, "activity_20": 0.852762, "activity_30": 0.960731}, "trend_signal": 0, "fair_value": 3.968526, "relative_strength": -43.372607, "rate_of_change": -0.6824334369238642, "market_dynamics": 0.471257, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.72, "volume": 478000}, "trend_line": 1.102333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.756545, "activity_20": 0.833333, "activity_30": 0.935204}, "trend_signal": 0, "fair_value": 3.969679, "relative_strength": -46.299669, "rate_of_change": -1.195159487553182, "market_dynamics": 0.581744, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.66, "close": 0.7, "volume": 798000}, "trend_line": 1.075667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.739455, "activity_20": 0.814524, "activity_30": 0.909247}, "trend_signal": 0, "fair_value": 3.970641, "relative_strength": -44.883984, "rate_of_change": -2.4190512304358194, "market_dynamics": 0.394784, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.5, "close": 0.6, "volume": 10982000}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.71, "activity_20": 0.78881, "activity_30": 0.878559}, "trend_signal": 0, "fair_value": 3.970962, "relative_strength": -53.397359, "rate_of_change": -3.2228375510264797, "market_dynamics": 0.361823, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.59, "volume": 426000}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.684182, "activity_20": 0.764048, "activity_30": 0.849462}, "trend_signal": 0, "fair_value": 3.97141, "relative_strength": -51.549552, "rate_of_change": -3.2660902977905892, "market_dynamics": 0.141656, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.49, "close": 0.51, "volume": 7245000}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.648545, "activity_20": 0.733381, "activity_30": 0.817398}, "trend_signal": 0, "fair_value": 3.971282, "relative_strength": -56.20828, "rate_of_change": -3.6412115193644388, "market_dynamics": 0.007645, "expectation": {"probability": 36.3738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.465, "close": 0.52, "volume": 622000}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.62, "activity_20": 0.706095, "activity_30": 0.788344}, "trend_signal": 0, "fair_value": 3.970962, "relative_strength": -51.346381, "rate_of_change": -3.7100665441657688, "market_dynamics": -0.159649, "expectation": {"probability": 34.1859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.47, "close": 0.54, "volume": 5625000}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.597636, "activity_20": 0.682714, "activity_30": 0.762903}, "trend_signal": 0, "fair_value": 3.970128, "relative_strength": -50.218828, "rate_of_change": -4.209741066621852, "market_dynamics": -0.270361, "expectation": {"probability": 33.7083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.52, "close": 0.57, "volume": 4740000}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.582727, "activity_20": 0.663762, "activity_30": 0.741935}, "trend_signal": 0, "fair_value": 3.968462, "relative_strength": -44.422251, "rate_of_change": -3.091284916201117, "market_dynamics": -0.138205, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.53, "close": 0.64, "volume": 2792000}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.585455, "activity_20": 0.653429, "activity_30": 0.727269}, "trend_signal": 0, "fair_value": 3.967244, "relative_strength": -36.576606, "rate_of_change": -2.9591863793952227, "market_dynamics": 0.116622, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.55, "close": 0.59, "volume": 1447000}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.580909, "activity_20": 0.639857, "activity_30": 0.711032}, "trend_signal": 0, "fair_value": 3.965128, "relative_strength": -41.798781, "rate_of_change": -3.128790840082845, "market_dynamics": 0.429755, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 413000}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.575818, "activity_20": 0.626571, "activity_30": 0.695204}, "trend_signal": 0, "fair_value": 3.954872, "relative_strength": -43.132644, "rate_of_change": -2.7799684300770315, "market_dynamics": 0.615395, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.47, "close": 0.51, "volume": 9689000}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.562545, "activity_20": 0.609571, "activity_30": 0.676968}, "trend_signal": 0, "fair_value": 3.935513, "relative_strength": -46.947345, "rate_of_change": -3.1118994483181455, "market_dynamics": 0.64195, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.47, "close": 0.495, "volume": 1905000}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.55, "activity_20": 0.593571, "activity_30": 0.659355}, "trend_signal": 0, "fair_value": 3.907212, "relative_strength": -45.987535, "rate_of_change": -2.1917968749999983, "market_dynamics": 0.451204, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.47, "close": 0.485, "volume": 8420000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.511, "activity_10": 0.537545, "activity_20": 0.578548, "activity_30": 0.642183}, "trend_signal": 0, "fair_value": 3.871859, "relative_strength": -47.141671, "rate_of_change": -2.063455929240777, "market_dynamics": 0.372564, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 6837000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.522455, "activity_20": 0.562881, "activity_30": 0.624398}, "trend_signal": 0, "fair_value": 3.8375, "relative_strength": -48.083793, "rate_of_change": -2.537425220921965, "market_dynamics": 0.306461, "expectation": {"probability": 34.9119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.345, "close": 0.425, "volume": 3217000}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.501909, "activity_20": 0.5455, "activity_30": 0.605559}, "trend_signal": 0, "fair_value": 3.795545, "relative_strength": -51.208421, "rate_of_change": -2.3942817294281635, "market_dynamics": 0.213265, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 549000}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.478545, "activity_20": 0.526857, "activity_30": 0.586215}, "trend_signal": 0, "fair_value": 3.74984, "relative_strength": -53.541749, "rate_of_change": -2.2385340502662876, "market_dynamics": 0.181966, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.285, "close": 0.305, "volume": 10244000}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.440455, "activity_20": 0.500357, "activity_30": 0.561753}, "trend_signal": 0, "fair_value": 3.709487, "relative_strength": -63.812134, "rate_of_change": -3.2886707485160738, "market_dynamics": 0.107605, "expectation": {"probability": 33.8245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 4036000}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.406273, "activity_20": 0.475929, "activity_30": 0.538419}, "trend_signal": 0, "fair_value": 3.667308, "relative_strength": -62.596696, "rate_of_change": -3.3249353526774073, "market_dynamics": -0.070608, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 2746000}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.373727, "activity_20": 0.451214, "activity_30": 0.514892}, "trend_signal": 0, "fair_value": 3.624712, "relative_strength": -68.016466, "rate_of_change": -4.038663867293455, "market_dynamics": -0.277505, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.28, "close": 0.35, "volume": 5392000}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.360545, "activity_20": 0.435952, "activity_30": 0.497871}, "trend_signal": 0, "fair_value": 3.584647, "relative_strength": -60.669234, "rate_of_change": -3.475375224205922, "market_dynamics": -0.299126, "expectation": {"probability": 33.0744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.53, "low": 0.335, "close": 0.455, "volume": 11185000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.370455, "activity_20": 0.432452, "activity_30": 0.489}, "trend_signal": 0, "fair_value": 3.546218, "relative_strength": -49.653473, "rate_of_change": -3.1785654008438793, "market_dynamics": -0.055426, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.38, "close": 0.41, "volume": 3407000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.373182, "activity_20": 0.425833, "activity_30": 0.478441}, "trend_signal": 0, "fair_value": 3.511026, "relative_strength": -55.341703, "rate_of_change": -2.8472964280671658, "market_dynamics": 0.123318, "expectation": {"probability": 33.8674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.42, "volume": 1537000}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.379273, "activity_20": 0.421071, "activity_30": 0.469581}, "trend_signal": 0, "fair_value": 3.468846, "relative_strength": -50.771905, "rate_of_change": -2.5717120644210785, "market_dynamics": 0.490682, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.54, "low": 0.38, "close": 0.46, "volume": 26865000}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.393818, "activity_20": 0.420929, "activity_30": 0.464226}, "trend_signal": 0, "fair_value": 3.426795, "relative_strength": -43.045279, "rate_of_change": -2.08710865561695, "market_dynamics": 0.894115, "expectation": {"probability": 33.89, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 14491000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.402, "activity_20": 0.41769, "activity_30": 0.457344}, "trend_signal": 0, "fair_value": 3.384006, "relative_strength": -46.831157, "rate_of_change": -1.4734787000133558, "market_dynamics": 0.955586, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.405, "close": 0.405, "volume": 3067000}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.406545, "activity_20": 0.413, "activity_30": 0.449677}, "trend_signal": 0, "fair_value": 3.331731, "relative_strength": -46.773966, "rate_of_change": -1.5588937695792373, "market_dynamics": 1.104368, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.53, "low": 0.395, "close": 0.53, "volume": 14884000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.459, "activity_10": 0.433727, "activity_20": 0.420857, "activity_30": 0.450602}, "trend_signal": 0, "fair_value": 3.279487, "relative_strength": -28.89826, "rate_of_change": -2.004006461534276, "market_dynamics": 1.314868, "expectation": {"probability": 31.7037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.435, "close": 0.445, "volume": 15248000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.458, "activity_10": 0.441364, "activity_20": 0.42081, "activity_30": 0.44671}, "trend_signal": 0, "fair_value": 3.228173, "relative_strength": -37.339157, "rate_of_change": -1.945845610716109, "market_dynamics": 1.288629, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.405, "close": 0.41, "volume": 2316000}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.44, "activity_20": 0.418357, "activity_30": 0.441194}, "trend_signal": 0, "fair_value": 3.179263, "relative_strength": -41.02504, "rate_of_change": -2.35459132189707, "market_dynamics": 1.171934, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.4, "close": 0.47, "volume": 6103000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.447091, "activity_20": 0.422476, "activity_30": 0.440301}, "trend_signal": 0, "fair_value": 3.132212, "relative_strength": -32.663193, "rate_of_change": -1.7222884755690566, "market_dynamics": 1.219465, "expectation": {"probability": 33.9256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.425, "close": 0.465, "volume": 6998000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.457, "activity_10": 0.451091, "activity_20": 0.426595, "activity_30": 0.439624}, "trend_signal": 0, "fair_value": 3.085321, "relative_strength": -28.382359, "rate_of_change": -1.6473186119873775, "market_dynamics": 1.125565, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 2064000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.446727, "activity_20": 0.426643, "activity_30": 0.436548}, "trend_signal": 0, "fair_value": 3.039359, "relative_strength": -32.480093, "rate_of_change": -1.2829641603961806, "market_dynamics": 0.999913, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.405, "close": 0.415, "volume": 1053000}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.441273, "activity_20": 0.426571, "activity_30": 0.433538}, "trend_signal": 0, "fair_value": 2.992788, "relative_strength": -31.56357, "rate_of_change": -1.2636813980639738, "market_dynamics": 0.979272, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 1296000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.433182, "activity_20": 0.425405, "activity_30": 0.429935}, "trend_signal": 0, "fair_value": 2.945801, "relative_strength": -33.559646, "rate_of_change": -0.8042419043816491, "market_dynamics": 0.835618, "expectation": {"probability": 34.0179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.395, "volume": 556000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.425273, "activity_20": 0.424048, "activity_30": 0.426247}, "trend_signal": 0, "fair_value": 2.898846, "relative_strength": -34.589158, "rate_of_change": -0.9215621661908048, "market_dynamics": 0.585005, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 339000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.415182, "activity_20": 0.421405, "activity_30": 0.42186}, "trend_signal": 0, "fair_value": 2.849872, "relative_strength": -36.499478, "rate_of_change": -1.1904017857142928, "market_dynamics": 0.380536, "expectation": {"probability": 33.4186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 973000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.409182, "activity_20": 0.420762, "activity_30": 0.419108}, "trend_signal": 0, "fair_value": 2.802885, "relative_strength": -33.469805, "rate_of_change": -1.2801948191304025, "market_dynamics": 0.194184, "expectation": {"probability": 32.765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 410000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.400091, "activity_20": 0.41681, "activity_30": 0.414785}, "trend_signal": 0, "fair_value": 2.757179, "relative_strength": -35.551815, "rate_of_change": -2.0594965675057226, "market_dynamics": -0.043648, "expectation": {"probability": 34.7814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.465, "low": 0.355, "close": 0.37, "volume": 587000}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.392364, "activity_20": 0.412524, "activity_30": 0.411043}, "trend_signal": 0, "fair_value": 2.7125, "relative_strength": -34.01601, "rate_of_change": -1.713317757009341, "market_dynamics": -0.164641, "expectation": {"probability": 33.9945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.34, "close": 0.365, "volume": 662000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.373, "activity_10": 0.384455, "activity_20": 0.40731, "activity_30": 0.407452}, "trend_signal": 0, "fair_value": 2.667788, "relative_strength": -36.830452, "rate_of_change": -1.624562896542873, "market_dynamics": -0.26865, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 3382000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.382091, "activity_20": 0.403929, "activity_30": 0.405591}, "trend_signal": 0, "fair_value": 2.624679, "relative_strength": -39.554776, "rate_of_change": -1.006686271998609, "market_dynamics": -0.373646, "expectation": {"probability": 33.166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 1.78, "low": 0.38, "close": 1.6, "volume": 229645000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.783, "activity_10": 0.602091, "activity_20": 0.516595, "activity_30": 0.482387}, "trend_signal": 1, "fair_value": 2.587244, "relative_strength": 126.012902, "rate_of_change": 8.990960951211594, "market_dynamics": 0.117602, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.84, "high": 2.8, "low": 0.8, "close": 1.0, "volume": 482625767}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.691545, "activity_20": 0.566452, "activity_30": 0.518097}, "trend_signal": 1, "fair_value": 2.545897, "relative_strength": 52.086528, "rate_of_change": 3.844792833146694, "market_dynamics": 0.558435, "expectation": {"probability": 28.8931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.68, "close": 0.87, "volume": 251577667}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.746727, "activity_20": 0.601167, "activity_30": 0.544312}, "trend_signal": 1, "fair_value": 2.506282, "relative_strength": 36.059515, "rate_of_change": 2.947373869609011, "market_dynamics": 0.978885, "expectation": {"probability": 27.5492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.89, "high": 1.11, "low": 0.81, "close": 0.88, "volume": 174313000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.795182, "activity_20": 0.634881, "activity_30": 0.57029}, "trend_signal": 1, "fair_value": 2.467372, "relative_strength": 39.5876, "rate_of_change": 3.1774463529653274, "market_dynamics": 1.364151, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.76, "close": 0.76, "volume": 41731481}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.902, "activity_10": 0.813, "activity_20": 0.655, "activity_30": 0.587548}, "trend_signal": 1, "fair_value": 2.428077, "relative_strength": 21.673903, "rate_of_change": 2.4365482233502447, "market_dynamics": 1.143778, "expectation": {"probability": 29.7907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.76, "close": 0.79, "volume": 82581981}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.829364, "activity_20": 0.676286, "activity_30": 0.605968}, "trend_signal": 1, "fair_value": 2.386282, "relative_strength": 25.143661, "rate_of_change": 3.20455896927652, "market_dynamics": 0.963514, "expectation": {"probability": 14.5985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.54, "close": 0.57, "volume": 68997400}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.798636, "activity_20": 0.675381, "activity_30": 0.609151}, "trend_signal": 1, "fair_value": 2.344295, "relative_strength": -3.172539, "rate_of_change": 1.7285520303764224, "market_dynamics": 0.692224, "expectation": {"probability": 30.6057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 23206000}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.757, "activity_20": 0.670071, "activity_30": 0.609172}, "trend_signal": 1, "fair_value": 2.301603, "relative_strength": -7.862468, "rate_of_change": 1.6047818723839604, "market_dynamics": 0.378412, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.49, "close": 0.59, "volume": 23363994}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.608, "activity_10": 0.723364, "activity_20": 0.669905, "activity_30": 0.612516}, "trend_signal": 1, "fair_value": 2.260641, "relative_strength": 2.440873, "rate_of_change": 1.4865274162109545, "market_dynamics": 0.177199, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 11361000}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.683818, "activity_20": 0.668214, "activity_30": 0.614699}, "trend_signal": 1, "fair_value": 2.220385, "relative_strength": -0.417861, "rate_of_change": 0.762770361446225, "market_dynamics": -0.062114, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.547199, "high": 0.700799, "low": 0.527999, "close": 0.547199, "volume": 22307361}, "trend_line": 0.554907, "activity_lines": {"activity_5": 0.563733, "activity_10": 0.634763, "activity_20": 0.662852, "activity_30": 0.614497}, "trend_signal": 1, "fair_value": 2.18011, "relative_strength": -5.586852, "rate_of_change": 0.8311331502926553, "market_dynamics": -0.213059, "expectation": {"probability": 36.2298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.547199, "high": 0.68, "low": 0.547199, "close": 0.62, "volume": 40110909}, "trend_line": 0.561573, "activity_lines": {"activity_5": 0.582586, "activity_10": 0.618087, "activity_20": 0.663818, "activity_30": 0.618696}, "trend_signal": 1, "fair_value": 2.139918, "relative_strength": 9.157783, "rate_of_change": 1.2012823770469554, "market_dynamics": -0.277155, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 13534000}, "trend_line": 0.56724, "activity_lines": {"activity_5": 0.60144, "activity_10": 0.610138, "activity_20": 0.66476, "activity_30": 0.623111}, "trend_signal": 1, "fair_value": 2.09729, "relative_strength": 9.156674, "rate_of_change": 1.009129712432752, "market_dynamics": -0.348401, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.56, "close": 0.57, "volume": 32172904}, "trend_line": 0.572073, "activity_lines": {"activity_5": 0.593627, "activity_10": 0.595644, "activity_20": 0.658892, "activity_30": 0.623289}, "trend_signal": 1, "fair_value": 2.059341, "relative_strength": 0.872647, "rate_of_change": 0.8520203088639884, "market_dynamics": -0.4189, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.51, "close": 0.61, "volume": 35380750}, "trend_line": 0.578907, "activity_lines": {"activity_5": 0.60048, "activity_10": 0.594058, "activity_20": 0.656001, "activity_30": 0.625736}, "trend_signal": 1, "fair_value": 2.024982, "relative_strength": 11.847141, "rate_of_change": 1.1946027867072726, "market_dynamics": -0.533647, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.59, "close": 0.68, "volume": 52083000}, "trend_line": 0.583907, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.607927, "activity_20": 0.658681, "activity_30": 0.632258}, "trend_signal": 1, "fair_value": 1.991713, "relative_strength": 21.311404, "rate_of_change": 0.863696586843829, "market_dynamics": -0.585857, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.62, "volume": 29973250}, "trend_line": 0.58974, "activity_lines": {"activity_5": 0.628, "activity_10": 0.612887, "activity_20": 0.654313, "activity_30": 0.634587}, "trend_signal": 1, "fair_value": 1.95479, "relative_strength": 8.164527, "rate_of_change": 0.9989604508937362, "market_dynamics": -0.624415, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 4995000}, "trend_line": 0.596407, "activity_lines": {"activity_5": 0.624, "activity_10": 0.61512, "activity_20": 0.647803, "activity_30": 0.635894}, "trend_signal": 1, "fair_value": 1.919085, "relative_strength": 6.050246, "rate_of_change": 1.1304981856411263, "market_dynamics": -0.657132, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.61, "close": 0.67, "volume": 39048506}, "trend_line": 0.603073, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.626807, "activity_20": 0.645864, "activity_30": 0.640642}, "trend_signal": 1, "fair_value": 1.883444, "relative_strength": 12.152462, "rate_of_change": 1.1176931189607011, "market_dynamics": -0.442839, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 34527358}, "trend_line": 0.607573, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.624313, "activity_20": 0.635806, "activity_30": 0.640443}, "trend_signal": 1, "fair_value": 1.847482, "relative_strength": -5.550614, "rate_of_change": 0.7461783233538991, "market_dynamics": -0.376264, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.6, "close": 0.71, "volume": 94601639}, "trend_line": 0.61724, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.641455, "activity_20": 0.6352, "activity_30": 0.647052}, "trend_signal": 1, "fair_value": 1.81261, "relative_strength": 7.966341, "rate_of_change": 1.591084528114314, "market_dynamics": -0.023988, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.6, "close": 0.62, "volume": 33815218}, "trend_line": 0.624073, "activity_lines": {"activity_5": 0.646, "activity_10": 0.639273, "activity_20": 0.630261, "activity_30": 0.64723}, "trend_signal": 1, "fair_value": 1.777738, "relative_strength": -3.267446, "rate_of_change": 1.1070248201671924, "market_dynamics": 0.175223, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 17276550}, "trend_line": 0.63174, "activity_lines": {"activity_5": 0.642, "activity_10": 0.638909, "activity_20": 0.628084, "activity_30": 0.647612}, "trend_signal": 0, "fair_value": 1.743892, "relative_strength": -6.665674, "rate_of_change": 1.2285421737521058, "market_dynamics": 0.166829, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 13425222}, "trend_line": 0.638573, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.633091, "activity_20": 0.624192, "activity_30": 0.645564}, "trend_signal": 0, "fair_value": 1.71511, "relative_strength": -9.856911, "rate_of_change": 1.0816158546237342, "market_dynamics": 0.184915, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.58, "close": 0.59, "volume": 20103050}, "trend_line": 0.645573, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.624909, "activity_20": 0.620682, "activity_30": 0.642431}, "trend_signal": 0, "fair_value": 1.684854, "relative_strength": -10.163079, "rate_of_change": 1.0961941704394027, "market_dynamics": -0.083039, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 6424615}, "trend_line": 0.65124, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.613455, "activity_20": 0.616076, "activity_30": 0.637555}, "trend_signal": 0, "fair_value": 1.658444, "relative_strength": -12.150594, "rate_of_change": 0.8778248160936237, "market_dynamics": -0.245621, "expectation": {"probability": 36.4499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 5081500}, "trend_line": 0.65624, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.594909, "activity_20": 0.607756, "activity_30": 0.629088}, "trend_signal": 0, "fair_value": 1.632418, "relative_strength": -17.767392, "rate_of_change": 0.767766107732941, "market_dynamics": -0.465122, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.4, "close": 0.5, "volume": 31445198}, "trend_line": 0.660573, "activity_lines": {"activity_5": 0.538, "activity_10": 0.574545, "activity_20": 0.59777, "activity_30": 0.619008}, "trend_signal": 0, "fair_value": 1.604469, "relative_strength": -13.953132, "rate_of_change": 0.6602767280263196, "market_dynamics": -0.643404, "expectation": {"probability": 35.5673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.47, "close": 0.52, "volume": 10201000}, "trend_line": 0.66574, "activity_lines": {"activity_5": 0.526, "activity_10": 0.559818, "activity_20": 0.58983, "activity_30": 0.609938}, "trend_signal": 0, "fair_value": 1.58011, "relative_strength": -12.871431, "rate_of_change": 0.7821996963242569, "market_dynamics": -0.894029, "expectation": {"probability": 35.1629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 6837000}, "trend_line": 0.670573, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.549636, "activity_20": 0.583177, "activity_30": 0.601181}, "trend_signal": 0, "fair_value": 1.556521, "relative_strength": -14.067224, "rate_of_change": 0.7259590831255409, "market_dynamics": -1.10945, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 3761500}, "trend_line": 0.633907, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.535273, "activity_20": 0.573905, "activity_30": 0.590176}, "trend_signal": 0, "fair_value": 1.534341, "relative_strength": -20.996009, "rate_of_change": -5.467861068071631, "market_dynamics": -1.256787, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 3016500}, "trend_line": 0.616907, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.522909, "activity_20": 0.563905, "activity_30": 0.580892}, "trend_signal": 0, "fair_value": 1.516072, "relative_strength": -23.671395, "rate_of_change": -2.6817813969557074, "market_dynamics": -1.404512, "expectation": {"probability": 36.9517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.48, "volume": 7016000}, "trend_line": 0.603907, "activity_lines": {"activity_5": 0.496, "activity_10": 0.511091, "activity_20": 0.553571, "activity_30": 0.572059}, "trend_signal": 0, "fair_value": 1.497162, "relative_strength": -26.737459, "rate_of_change": -2.107286835779139, "market_dynamics": -1.494062, "expectation": {"probability": 36.2503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 4730500}, "trend_line": 0.59024, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.500182, "activity_20": 0.543, "activity_30": 0.56342}, "trend_signal": 0, "fair_value": 1.476969, "relative_strength": -28.913155, "rate_of_change": -2.263096801328679, "market_dynamics": -1.522923, "expectation": {"probability": 35.5525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 4143250}, "trend_line": 0.58024, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.489818, "activity_20": 0.531952, "activity_30": 0.555018}, "trend_signal": 0, "fair_value": 1.45729, "relative_strength": -29.218551, "rate_of_change": -1.6942260775277866, "market_dynamics": -1.590709, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.435, "high": 0.55, "low": 0.435, "close": 0.53, "volume": 16549250}, "trend_line": 0.571573, "activity_lines": {"activity_5": 0.49, "activity_10": 0.494545, "activity_20": 0.528286, "activity_30": 0.551776}, "trend_signal": 0, "fair_value": 1.437226, "relative_strength": -20.123245, "rate_of_change": -1.4936922652695404, "market_dynamics": -1.338041, "expectation": {"probability": 34.519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 11484000}, "trend_line": 0.56924, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.494545, "activity_20": 0.522476, "activity_30": 0.547159}, "trend_signal": 0, "fair_value": 1.417033, "relative_strength": -24.874761, "rate_of_change": -0.40817183456881795, "market_dynamics": -1.142119, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 8636500}, "trend_line": 0.568573, "activity_lines": {"activity_5": 0.502, "activity_10": 0.496727, "activity_20": 0.51819, "activity_30": 0.543337}, "trend_signal": 0, "fair_value": 1.395303, "relative_strength": -21.776023, "rate_of_change": -0.11717377556039162, "market_dynamics": -0.866442, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 30184750}, "trend_line": 0.56724, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.506, "activity_20": 0.51819, "activity_30": 0.542138}, "trend_signal": 0, "fair_value": 1.375046, "relative_strength": -18.118774, "rate_of_change": -0.23444658821295217, "market_dynamics": -0.238792, "expectation": {"probability": 35.2702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 19034000}, "trend_line": 0.566907, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.518364, "activity_20": 0.520667, "activity_30": 0.542317}, "trend_signal": 0, "fair_value": 1.352226, "relative_strength": -13.883069, "rate_of_change": -0.058705309921711565, "market_dynamics": 0.109671, "expectation": {"probability": 32.2744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 9538750}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.528182, "activity_20": 0.522333, "activity_30": 0.541871}, "trend_signal": 0, "fair_value": 1.332418, "relative_strength": -16.031753, "rate_of_change": 0.07514460043709575, "market_dynamics": 0.498724, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.49, "close": 0.53, "volume": 20857000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.531455, "activity_20": 0.521857, "activity_30": 0.539462}, "trend_signal": 0, "fair_value": 1.310495, "relative_strength": -22.437569, "rate_of_change": -0.5287899699118512, "market_dynamics": 0.794891, "expectation": {"probability": 34.2974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 13463764}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.539455, "activity_20": 0.524667, "activity_30": 0.539183}, "trend_signal": 0, "fair_value": 1.290687, "relative_strength": -19.716761, "rate_of_change": -0.4134083953977383, "market_dynamics": 0.794853, "expectation": {"probability": 33.4112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 10444754}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.544182, "activity_20": 0.526857, "activity_30": 0.538409}, "trend_signal": 0, "fair_value": 1.270623, "relative_strength": -18.200124, "rate_of_change": -0.11868327402136727, "market_dynamics": 0.71044, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 10876500}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.543818, "activity_20": 0.527381, "activity_30": 0.536387}, "trend_signal": 0, "fair_value": 1.245238, "relative_strength": -22.173958, "rate_of_change": -0.47494089960860064, "market_dynamics": 0.634852, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.52, "close": 0.59, "volume": 33036996}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.553091, "activity_20": 0.533905, "activity_30": 0.538409}, "trend_signal": 0, "fair_value": 1.220815, "relative_strength": -14.814419, "rate_of_change": -0.5369925196942011, "market_dynamics": 0.739592, "expectation": {"probability": 31.5206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.59, "close": 0.67, "volume": 80380750}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.575818, "activity_20": 0.547952, "activity_30": 0.545785}, "trend_signal": 0, "fair_value": 1.199341, "relative_strength": -3.855723, "rate_of_change": 0.2998198561368491, "market_dynamics": 0.881055, "expectation": {"probability": 32.1901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.57, "close": 0.58, "volume": 38356000}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.579091, "activity_20": 0.552714, "activity_30": 0.547247}, "trend_signal": 0, "fair_value": 1.1787, "relative_strength": -15.95512, "rate_of_change": -0.17942594463274217, "market_dynamics": 0.988084, "expectation": {"probability": 33.8108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 18574068}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.577455, "activity_20": 0.55519, "activity_30": 0.547484}, "trend_signal": 0, "fair_value": 1.156072, "relative_strength": -19.985743, "rate_of_change": -0.6589578543785731, "market_dynamics": 1.004066, "expectation": {"probability": 33.1673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 9431150}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.575636, "activity_20": 0.557476, "activity_30": 0.547957}, "trend_signal": 0, "fair_value": 1.134597, "relative_strength": -22.923188, "rate_of_change": -0.2413750052020579, "market_dynamics": 0.748884, "expectation": {"probability": 31.7353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 25675000}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.575818, "activity_20": 0.560571, "activity_30": 0.549161}, "trend_signal": 1, "fair_value": 1.113251, "relative_strength": -22.091305, "rate_of_change": -0.8463124826556633, "market_dynamics": 0.551245, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 31677500}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.581273, "activity_20": 0.56619, "activity_30": 0.552602}, "trend_signal": 1, "fair_value": 1.091456, "relative_strength": -16.931751, "rate_of_change": -0.12201212072431172, "market_dynamics": 0.529737, "expectation": {"probability": 33.5342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 39567304}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.596, "activity_10": 0.590909, "activity_20": 0.574143, "activity_30": 0.558022}, "trend_signal": 1, "fair_value": 1.069597, "relative_strength": -13.184867, "rate_of_change": 0.0, "market_dynamics": 0.693885, "expectation": {"probability": 34.9267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 15700318}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.586545, "activity_20": 0.574714, "activity_30": 0.558925}, "trend_signal": 1, "fair_value": 1.048828, "relative_strength": -18.830738, "rate_of_change": -0.24413919413919938, "market_dynamics": 0.66524, "expectation": {"probability": 33.5737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 15076000}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.576545, "activity_20": 0.572, "activity_30": 0.557978}, "trend_signal": 1, "fair_value": 1.029277, "relative_strength": -18.765029, "rate_of_change": -0.367196837700834, "market_dynamics": 0.413389, "expectation": {"probability": 35.4242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 7590000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.566545, "activity_20": 0.568952, "activity_30": 0.557161}, "trend_signal": 1, "fair_value": 1.011072, "relative_strength": -20.26651, "rate_of_change": -0.24582294482621156, "market_dynamics": 0.028101, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.485, "close": 0.495, "volume": 5713000}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.529, "activity_10": 0.551273, "activity_20": 0.562571, "activity_30": 0.554172}, "trend_signal": 0, "fair_value": 0.991488, "relative_strength": -23.767354, "rate_of_change": -0.15387940509815082, "market_dynamics": -0.524653, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 5715000}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.534636, "activity_20": 0.553833, "activity_30": 0.549624}, "trend_signal": 0, "fair_value": 0.972129, "relative_strength": -27.416956, "rate_of_change": -0.1850138760407032, "market_dynamics": -0.833449, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.445, "volume": 7279000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.515455, "activity_20": 0.542905, "activity_30": 0.543527}, "trend_signal": 0, "fair_value": 0.953315, "relative_strength": -31.460068, "rate_of_change": -0.46339202965708004, "market_dynamics": -1.021162, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.455, "close": 0.52, "volume": 14398000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.512, "activity_20": 0.539619, "activity_30": 0.54243}, "trend_signal": 0, "fair_value": 0.935687, "relative_strength": -15.149778, "rate_of_change": -0.062011173184362695, "market_dynamics": -1.042649, "expectation": {"probability": 35.9531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.51, "volume": 2416500}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.507455, "activity_20": 0.535619, "activity_30": 0.54071}, "trend_signal": 0, "fair_value": 0.918444, "relative_strength": -18.14744, "rate_of_change": 0.06204965090084311, "market_dynamics": -1.04895, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 5088000}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.507636, "activity_20": 0.533762, "activity_30": 0.540258}, "trend_signal": 0, "fair_value": 0.901264, "relative_strength": -15.073385, "rate_of_change": 0.24823091247670714, "market_dynamics": -0.916324, "expectation": {"probability": 35.9531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 3568150}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.505455, "activity_20": 0.53, "activity_30": 0.53843}, "trend_signal": 0, "fair_value": 0.884149, "relative_strength": -17.421967, "rate_of_change": 0.1857586289527116, "market_dynamics": -0.787144, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 1792000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.5, "activity_20": 0.523619, "activity_30": 0.534602}, "trend_signal": 0, "fair_value": 0.867995, "relative_strength": -20.594245, "rate_of_change": 0.061928344825934345, "market_dynamics": -0.850037, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 530000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.494182, "activity_20": 0.516619, "activity_30": 0.530108}, "trend_signal": 0, "fair_value": 0.852033, "relative_strength": -21.7944, "rate_of_change": 0.06170471790938258, "market_dynamics": -0.860059, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 6401000}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.489455, "activity_20": 0.509905, "activity_30": 0.525591}, "trend_signal": 0, "fair_value": 0.837097, "relative_strength": -22.633874, "rate_of_change": -0.3703703703703707, "market_dynamics": -0.964705, "expectation": {"probability": 36.2174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 6891070}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.494909, "activity_20": 0.508524, "activity_30": 0.52443}, "trend_signal": 0, "fair_value": 0.821905, "relative_strength": -13.174046, "rate_of_change": 0.12397769516728126, "market_dynamics": -0.896204, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 5299298}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.498091, "activity_20": 0.506905, "activity_30": 0.522581}, "trend_signal": 0, "fair_value": 0.806585, "relative_strength": -15.671961, "rate_of_change": 0.0, "market_dynamics": -0.654497, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 2232000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.498727, "activity_20": 0.504667, "activity_30": 0.520086}, "trend_signal": 0, "fair_value": 0.791136, "relative_strength": -16.156876, "rate_of_change": -0.30946763027992696, "market_dynamics": -0.368447, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 6185616}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.496545, "activity_20": 0.501762, "activity_30": 0.517054}, "trend_signal": 0, "fair_value": 0.774918, "relative_strength": -18.888233, "rate_of_change": -0.49664804469275337, "market_dynamics": -0.067562, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.42, "close": 0.46, "volume": 4694000}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.489455, "activity_20": 0.496333, "activity_30": 0.512258}, "trend_signal": 0, "fair_value": 0.758636, "relative_strength": -20.485714, "rate_of_change": -0.6237683242472241, "market_dynamics": 0.006427, "expectation": {"probability": 32.7458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.42, "close": 0.475, "volume": 5664000}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.486, "activity_20": 0.492857, "activity_30": 0.508645}, "trend_signal": 0, "fair_value": 0.742771, "relative_strength": -17.283628, "rate_of_change": -0.3451977401129893, "market_dynamics": 0.049266, "expectation": {"probability": 31.8249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 846250}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.482636, "activity_20": 0.4895, "activity_30": 0.504828}, "trend_signal": 0, "fair_value": 0.727322, "relative_strength": -16.755996, "rate_of_change": -0.566928776737779, "market_dynamics": -0.00142, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 3338250}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.478182, "activity_20": 0.485952, "activity_30": 0.500559}, "trend_signal": 0, "fair_value": 0.712642, "relative_strength": -18.476363, "rate_of_change": -0.5701611845668775, "market_dynamics": -0.193042, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.41, "close": 0.45, "volume": 6219500}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.472273, "activity_20": 0.481929, "activity_30": 0.495839}, "trend_signal": 0, "fair_value": 0.699501, "relative_strength": -16.901559, "rate_of_change": -0.5097798599682483, "market_dynamics": -0.322874, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.56, "low": 0.42, "close": 0.495, "volume": 32405000}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.474909, "activity_20": 0.482571, "activity_30": 0.494194}, "trend_signal": 0, "fair_value": 0.691456, "relative_strength": -7.068357, "rate_of_change": -0.6084534101825014, "market_dynamics": -0.217628, "expectation": {"probability": 34.757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.43, "close": 0.455, "volume": 7461708}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.469818, "activity_20": 0.479571, "activity_30": 0.490172}, "trend_signal": 0, "fair_value": 0.683027, "relative_strength": -13.391882, "rate_of_change": -1.3851813048848625, "market_dynamics": -0.261268, "expectation": {"probability": 34.3978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 2865000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.461364, "activity_20": 0.474381, "activity_30": 0.485}, "trend_signal": 0, "fair_value": 0.675335, "relative_strength": -16.534852, "rate_of_change": -0.9800712315771118, "market_dynamics": -0.312589, "expectation": {"probability": 34.3058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 2628000}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.452545, "activity_20": 0.468429, "activity_30": 0.479505}, "trend_signal": 0, "fair_value": 0.666937, "relative_strength": -18.552488, "rate_of_change": -0.9238529040891601, "market_dynamics": -0.431708, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 567500}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.446091, "activity_20": 0.463071, "activity_30": 0.474634}, "trend_signal": 0, "fair_value": 0.659918, "relative_strength": -19.490967, "rate_of_change": -0.899100899100889, "market_dynamics": -0.924219, "expectation": {"probability": 34.0413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 3844000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.444455, "activity_20": 0.460071, "activity_30": 0.471344}, "trend_signal": 0, "fair_value": 0.653924, "relative_strength": -15.983934, "rate_of_change": -0.8401209677419308, "market_dynamics": -1.154981, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.42, "close": 0.49, "volume": 11378250}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.451273, "activity_20": 0.461667, "activity_30": 0.471226}, "trend_signal": 0, "fair_value": 0.650271, "relative_strength": -6.371993, "rate_of_change": -0.7453749545069164, "market_dynamics": -0.787388, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.445, "close": 0.49, "volume": 7782500}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.457818, "activity_20": 0.463452, "activity_30": 0.471344}, "trend_signal": 0, "fair_value": 0.647322, "relative_strength": -5.350085, "rate_of_change": -0.9560252946225435, "market_dynamics": -0.268886, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.465, "close": 0.485, "volume": 26981250}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.478, "activity_10": 0.463091, "activity_20": 0.464857, "activity_30": 0.471441}, "trend_signal": 0, "fair_value": 0.644085, "relative_strength": -8.238422, "rate_of_change": -0.5170630816959674, "market_dynamics": 0.394147, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.445, "close": 0.46, "volume": 4678000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.463364, "activity_20": 0.463857, "activity_30": 0.470086}, "trend_signal": 0, "fair_value": 0.639854, "relative_strength": -11.281426, "rate_of_change": -0.4850311850311796, "market_dynamics": 0.854772, "expectation": {"probability": 33.5728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 4830000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.459818, "activity_20": 0.461, "activity_30": 0.467591}, "trend_signal": 0, "fair_value": 0.633059, "relative_strength": -13.729754, "rate_of_change": -0.6267405106263859, "market_dynamics": 0.707868, "expectation": {"probability": 32.9561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 4573500}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.456364, "activity_20": 0.45781, "activity_30": 0.464968}, "trend_signal": 0, "fair_value": 0.625335, "relative_strength": -13.067365, "rate_of_change": -0.42046221411197365, "market_dynamics": 0.465876, "expectation": {"probability": 32.2874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59b9607c-60dd-4064-a490-bb3b96984e2b/", "share_image": "https://sharemaestro.com/terminal/59b9607c-60dd-4064-a490-bb3b96984e2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}