{"ticker": {"uuid": "59bb1850-cbc6-4bf9-b453-f42b33215f3c", "symbol": "0053M0", "name": "THEJ mid-small Focus Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0053M0 rose 11.71%, moving from 13,244.63 to 14,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is positive at 66.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,795.00"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16245.0, "high": 16245.0, "low": 14420.0, "close": 14795.0, "volume": 5249}, "trend_line": 12738.423503, "activity_lines": {"activity_5": 15449.666667, "activity_10": 15234.90032, "activity_20": 14559.664593, "activity_30": 13791.621965}, "trend_signal": 1, "fair_value": 11779.041081, "relative_strength": null, "rate_of_change": 1.031391136165492, "market_dynamics": 0.706645, "expectation": {"probability": 66.7984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 9772.40453, "high": 9890.441302, "low": 9605.186737, "close": 9644.532227, "volume": 225472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9644.532227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9787.159267, "high": 9870.768655, "low": 9280.587891, "close": 9280.587891, "volume": 106782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9462.560059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9177.306543, "high": 9718.304688, "low": 9177.306543, "close": 9718.304688, "volume": 22201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9547.808269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9639.61411, "high": 9639.61411, "low": 9275.670157, "close": 9403.541992, "volume": 11244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9511.7417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9369.115232, "high": 9369.115232, "low": 8783.852421, "close": 9177.306641, "volume": 18072}, "trend_line": null, "activity_lines": {"activity_5": 9390.754883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9444.854688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9310.096914, "high": 9413.378024, "low": 9187.142553, "close": 9339.605469, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 9355.67181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9427.313151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9231.405942, "high": 9305.178946, "low": 9054.352205, "close": 9275.669922, "volume": 10430}, "trend_line": null, "activity_lines": {"activity_5": 9319.605339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9405.649833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9329.769203, "high": 9954.377155, "low": 9319.932863, "close": 9949.458984, "volume": 28358}, "trend_line": null, "activity_lines": {"activity_5": 9508.463086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9473.625977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10003.559268, "high": 10269.13968, "low": 9939.623049, "close": 10224.876953, "volume": 52900}, "trend_line": null, "activity_lines": {"activity_5": 9773.716536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9557.098307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10224.87616, "high": 10426.521144, "low": 9792.078058, "close": 9841.259766, "volume": 33737}, "trend_line": null, "activity_lines": {"activity_5": 9856.341927, "activity_10": 9670.196502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9585.514453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9841.2597, "high": 10215.040241, "low": 9841.2597, "close": 10210.12207, "volume": 9634}, "trend_line": null, "activity_lines": {"activity_5": 10017.657878, "activity_10": 9783.761523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9642.296964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10337.994676, "high": 10337.994676, "low": 10185.531386, "close": 10229.794922, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 10127.497005, "activity_10": 9890.619975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9691.255127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10141.267505, "high": 10362.585633, "low": 9806.832537, "close": 10121.594727, "volume": 14135}, "trend_line": null, "activity_lines": {"activity_5": 10137.661068, "activity_10": 9960.547354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9724.358173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10160.940245, "high": 10633.084622, "low": 10126.513052, "close": 10593.739258, "volume": 48510}, "trend_line": null, "activity_lines": {"activity_5": 10293.730925, "activity_10": 10108.986648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.456822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10642.921171, "high": 10997.029631, "low": 10618.330318, "close": 10893.748047, "volume": 26669}, "trend_line": null, "activity_lines": {"activity_5": 10525.212891, "activity_10": 10290.333043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9860.276237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11129.819655, "high": 11395.401565, "low": 10328.157732, "close": 10416.685547, "volume": 12646}, "trend_line": null, "activity_lines": {"activity_5": 10527.508138, "activity_10": 10353.732777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9895.051819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10470.784715, "high": 11169.165364, "low": 10421.603516, "close": 10421.603516, "volume": 4474}, "trend_line": null, "activity_lines": {"activity_5": 10517.67181, "activity_10": 10398.443413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9926.025448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10628.166959, "high": 10687.185008, "low": 9993.722656, "close": 9993.722656, "volume": 2286}, "trend_line": null, "activity_lines": {"activity_5": 10352.421289, "activity_10": 10344.522372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9929.786404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10077.331353, "high": 10505.212789, "low": 9993.722455, "close": 10436.358398, "volume": 8998}, "trend_line": null, "activity_lines": {"activity_5": 10343.24082, "activity_10": 10370.275764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9956.448088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10549.475912, "high": 10618.330078, "low": 10200.2858, "close": 10618.330078, "volume": 8581}, "trend_line": null, "activity_lines": {"activity_5": 10405.209635, "activity_10": 10425.269798, "activity_20": 10212.417327, "activity_30": null}, "trend_signal": 0, "fair_value": 9989.542188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10618.330416, "high": 10662.593952, "low": 10328.158203, "close": 10544.557617, "volume": 12062}, "trend_line": null, "activity_lines": {"activity_5": 10460.948828, "activity_10": 10452.722106, "activity_20": 10265.275939, "activity_30": null}, "trend_signal": 0, "fair_value": 10015.971494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10342.912818, "high": 10411.767207, "low": 10042.903968, "close": 10146.185547, "volume": 10277}, "trend_line": null, "activity_lines": {"activity_5": 10375.372526, "activity_10": 10401.662482, "activity_20": 10275.908519, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.890314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10313.403959, "high": 10313.403959, "low": 10047.822403, "close": 10092.085938, "volume": 11530}, "trend_line": null, "activity_lines": {"activity_5": 10290.124219, "activity_10": 10342.286737, "activity_20": 10277.266862, "activity_30": null}, "trend_signal": 0, "fair_value": 10024.942298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10131.43181, "high": 10362.584961, "low": 10131.43181, "close": 10362.584961, "volume": 8554}, "trend_line": null, "activity_lines": {"activity_5": 10288.484701, "activity_10": 10332.629155, "activity_20": 10302.607106, "activity_30": null}, "trend_signal": 0, "fair_value": 10039.010742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10441.2759, "high": 10746.203125, "low": 10308.485297, "close": 10746.203125, "volume": 27704}, "trend_line": null, "activity_lines": {"activity_5": 10419.636133, "activity_10": 10396.923136, "activity_20": 10359.915541, "activity_30": null}, "trend_signal": 0, "fair_value": 10067.298438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10800.303003, "high": 11424.90988, "low": 10746.203125, "close": 11336.382813, "volume": 30521}, "trend_line": null, "activity_lines": {"activity_5": 10738.989258, "activity_10": 10571.205149, "activity_20": 10465.960631, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.109375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11415.074083, "high": 12162.6358, "low": 11233.101109, "close": 11970.827148, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 11217.035482, "activity_10": 10844.11891, "activity_20": 10622.920526, "activity_30": null}, "trend_signal": 0, "fair_value": 10184.802626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12103.617559, "high": 13033.151868, "low": 12044.599513, "close": 12949.542969, "volume": 164307}, "trend_line": null, "activity_lines": {"activity_5": 11899.677539, "activity_10": 11266.813299, "activity_20": 10860.257371, "activity_30": null}, "trend_signal": 0, "fair_value": 10283.543353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12688.880338, "high": 12693.797852, "low": 11577.373572, "close": 12064.272461, "volume": 69975}, "trend_line": null, "activity_lines": {"activity_5": 12096.732292, "activity_10": 11474.807227, "activity_20": 10998.996624, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.947805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.264425, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12477.398977, "high": 13190.533324, "low": 12472.480807, "close": 12949.542969, "volume": 96497}, "trend_line": 10431.767643, "activity_lines": {"activity_5": 12475.43138, "activity_10": 11814.160991, "activity_20": 11213.288328, "activity_30": 10876.624095}, "trend_signal": 1, "fair_value": 10431.767643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.744104, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13416.769767, "high": 13903.667831, "low": 13347.915376, "close": 13859.404297, "volume": 13607}, "trend_line": 10572.263379, "activity_lines": {"activity_5": 13010.528255, "activity_10": 12276.558399, "activity_20": 11499.432143, "activity_30": 11097.761944}, "trend_signal": 1, "fair_value": 10542.336568, "relative_strength": null, "rate_of_change": 1.346806608506826, "market_dynamics": 1.709935, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13908.586638, "high": 14395.484938, "low": 13569.232566, "close": 14262.694336, "volume": 35531}, "trend_line": 10738.333594, "activity_lines": {"activity_5": 13511.853711, "activity_10": 12752.011328, "activity_20": 11806.606999, "activity_30": 11335.854263}, "trend_signal": 1, "fair_value": 10658.597748, "relative_strength": null, "rate_of_change": 1.5708104220130377, "market_dynamics": 1.641549, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13888.913331, "high": 14336.466841, "low": 11956.072413, "close": 13544.641602, "volume": 70368}, "trend_line": 10865.878158, "activity_lines": {"activity_5": 13621.03711, "activity_10": 13022.063601, "activity_20": 12026.191597, "activity_30": 11516.906393}, "trend_signal": 1, "fair_value": 10746.053622, "relative_strength": null, "rate_of_change": 1.1877500627403197, "market_dynamics": 1.662805, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12836.42473, "high": 13633.168654, "low": 12447.889269, "close": 13244.633789, "volume": 51502}, "trend_line": 10993.914551, "activity_lines": {"activity_5": 13590.544662, "activity_10": 13174.795259, "activity_20": 12200.903799, "activity_30": 11670.374498}, "trend_signal": 1, "fair_value": 10819.541274, "relative_strength": null, "rate_of_change": 1.1783345178202054, "market_dynamics": 1.429045, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13446.277981, "high": 14169.249898, "low": 13402.014447, "close": 14100.395508, "volume": 55576}, "trend_line": 11158.017513, "activity_lines": {"activity_5": 13766.615365, "activity_10": 13430.71907, "activity_20": 12444.493811, "activity_30": 11870.792624}, "trend_signal": 1, "fair_value": 10913.279967, "relative_strength": null, "rate_of_change": 1.492670888415029, "market_dynamics": 1.348105, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13549.56013, "high": 13883.995822, "low": 13018.397608, "close": 13421.6875, "volume": 32920}, "trend_line": 11294.086914, "activity_lines": {"activity_5": 13639.726563, "activity_10": 13502.256108, "activity_20": 12608.175214, "activity_30": 12016.835849}, "trend_signal": 1, "fair_value": 10982.957954, "relative_strength": null, "rate_of_change": 1.219476496084245, "market_dynamics": 1.104456, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12841.343177, "high": 13495.460059, "low": 12418.380266, "close": 12649.535156, "volume": 24537}, "trend_line": 11406.549089, "activity_lines": {"activity_5": 13284.634766, "activity_10": 13395.48718, "activity_20": 12684.008766, "activity_30": 12104.284123}, "trend_signal": 1, "fair_value": 11028.000581, "relative_strength": null, "rate_of_change": 0.9957615507686057, "market_dynamics": 0.752855, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12649.534818, "high": 14041.377321, "low": 12492.153358, "close": 13913.504883, "volume": 66761}, "trend_line": 11538.683952, "activity_lines": {"activity_5": 13458.410156, "activity_10": 13506.190785, "activity_20": 12869.611189, "activity_30": 12266.023207}, "trend_signal": 1, "fair_value": 11103.934905, "relative_strength": null, "rate_of_change": 1.1584122592119002, "market_dynamics": 0.660729, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13652.841305, "high": 14951.238647, "low": 13652.841305, "close": 14823.366211, "volume": 171739}, "trend_line": 11691.966927, "activity_lines": {"activity_5": 13910.881771, "activity_10": 13764.797141, "activity_20": 13123.201442, "activity_30": 12477.938191}, "trend_signal": 1, "fair_value": 11199.304938, "relative_strength": null, "rate_of_change": 1.3284268434567146, "market_dynamics": 0.660723, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15000.420381, "high": 15482.401298, "low": 14656.148438, "close": 15388.956055, "volume": 183584}, "trend_line": 11876.890137, "activity_lines": {"activity_5": 14446.634505, "activity_10": 14076.072674, "activity_20": 13409.766881, "activity_30": 12716.453619}, "trend_signal": 1, "fair_value": 11304.046216, "relative_strength": null, "rate_of_change": 1.5816261810744758, "market_dynamics": 0.85408, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15688.964141, "high": 16097.17206, "low": 15395.0, "close": 15495.0, "volume": 29972}, "trend_line": 12053.052734, "activity_lines": {"activity_5": 14931.831185, "activity_10": 14362.275959, "activity_20": 13683.714476, "activity_30": 12949.880061}, "trend_signal": 1, "fair_value": 11406.264601, "relative_strength": null, "rate_of_change": 1.4832384148372497, "market_dynamics": 1.076495, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15855.0, "high": 16870.0, "low": 15755.0, "close": 16300.0, "volume": 19898}, "trend_line": 12255.392904, "activity_lines": {"activity_5": 15547.140365, "activity_10": 14765.104776, "activity_20": 14010.755204, "activity_30": 13223.876659}, "trend_signal": 1, "fair_value": 11522.78211, "relative_strength": null, "rate_of_change": 1.6787462435074705, "market_dynamics": 1.208053, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16505.0, "high": 16510.0, "low": 15365.0, "close": 15545.0, "volume": 39442}, "trend_line": 12436.17308, "activity_lines": {"activity_5": 15667.418555, "activity_10": 14993.618945, "activity_20": 14236.587291, "activity_30": 13436.109375}, "trend_signal": 1, "fair_value": 11616.322061, "relative_strength": null, "rate_of_change": 1.475107141942352, "market_dynamics": 1.106671, "expectation": {"probability": 68.3742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15360.0, "high": 15900.0, "low": 14170.0, "close": 15760.0, "volume": 29742}, "trend_line": 12608.381771, "activity_lines": {"activity_5": 15750.59707, "activity_10": 15224.853871, "activity_20": 14456.929311, "activity_30": 13650.549822}, "trend_signal": 1, "fair_value": 11710.49656, "relative_strength": null, "rate_of_change": 1.3847402242812772, "market_dynamics": 0.919443, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16245.0, "high": 16245.0, "low": 14420.0, "close": 14795.0, "volume": 5249}, "trend_line": 12738.423503, "activity_lines": {"activity_5": 15449.666667, "activity_10": 15234.90032, "activity_20": 14559.664593, "activity_30": 13791.621965}, "trend_signal": 1, "fair_value": 11779.041081, "relative_strength": null, "rate_of_change": 1.031391136165492, "market_dynamics": 0.706645, "expectation": {"probability": 66.7984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59bb1850-cbc6-4bf9-b453-f42b33215f3c/", "share_image": "https://sharemaestro.com/terminal/59bb1850-cbc6-4bf9-b453-f42b33215f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}