{"ticker": {"uuid": "59bb1c91-7766-4817-96e1-76e3a882b014", "symbol": "GRI", "name": "Grainger plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRI rose 2.75%, moving from 168.67 to 173.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.88 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 46.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "173.30"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 172.0, "high": 178.0, "low": 168.7, "close": 173.3, "volume": 12540278}, "trend_line": 174.00015, "activity_lines": {"activity_5": 171.62, "activity_10": 166.083866, "activity_20": 164.921806, "activity_30": 168.901485}, "trend_signal": 0, "fair_value": 219.185961, "relative_strength": -10.880466, "rate_of_change": -0.2372213493974054, "market_dynamics": 0.899929, "expectation": {"probability": 46.6323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 219.561578, "high": 234.045829, "low": 216.964393, "close": 231.748322, "volume": 6619427}, "trend_line": 246.960835, "activity_lines": {"activity_5": 226.367505, "activity_10": 233.606901, "activity_20": 240.346932, "activity_30": 243.051648}, "trend_signal": 0, "fair_value": 279.713578, "relative_strength": -6.312891, "rate_of_change": -0.24398213334398153, "market_dynamics": -0.926308, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.950262, "high": 257.320579, "low": 224.755916, "close": 255.922104, "volume": 8126937}, "trend_line": 246.856351, "activity_lines": {"activity_5": 235.730679, "activity_10": 236.655318, "activity_20": 241.632505, "activity_30": 243.629794}, "trend_signal": 0, "fair_value": 279.518745, "relative_strength": 0.797718, "rate_of_change": -0.042307923035656066, "market_dynamics": -0.607117, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.923154, "high": 260.517084, "low": 246.132706, "close": 250.328156, "volume": 8049009}, "trend_line": 246.810479, "activity_lines": {"activity_5": 242.177012, "activity_10": 238.53006, "activity_20": 242.376651, "activity_30": 243.853782}, "trend_signal": 0, "fair_value": 279.266296, "relative_strength": -1.378934, "rate_of_change": -0.01858246701540314, "market_dynamics": -0.321142, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.329245, "high": 253.924246, "low": 242.536596, "close": 246.931854, "volume": 5658493}, "trend_line": 246.611445, "activity_lines": {"activity_5": 245.65324, "activity_10": 239.895851, "activity_20": 242.743963, "activity_30": 243.861612}, "trend_signal": 0, "fair_value": 278.862807, "relative_strength": -0.699676, "rate_of_change": -0.08064244306255056, "market_dynamics": -0.015948, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 251.526844, "high": 251.726629, "low": 242.736407, "close": 244.334671, "volume": 4572117}, "trend_line": 246.166024, "activity_lines": {"activity_5": 246.931851, "activity_10": 240.796693, "activity_20": 242.796281, "activity_30": 243.714724}, "trend_signal": 0, "fair_value": 278.415792, "relative_strength": -0.819785, "rate_of_change": -0.18061651599341233, "market_dynamics": 0.103164, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.128344, "high": 250.128344, "low": 224.755934, "close": 225.555069, "volume": 8212953}, "trend_line": 245.121251, "activity_lines": {"activity_5": 240.165867, "activity_10": 238.424725, "activity_20": 240.967689, "activity_30": 242.384985}, "trend_signal": 0, "fair_value": 277.826636, "relative_strength": -4.785817, "rate_of_change": -0.4244180342287985, "market_dynamics": -0.142227, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.356373, "high": 235.339437, "low": 216.764616, "close": 226.753738, "volume": 2691938}, "trend_line": 244.056505, "activity_lines": {"activity_5": 234.212323, "activity_10": 236.702954, "activity_20": 239.287407, "activity_30": 241.199984}, "trend_signal": 0, "fair_value": 277.277162, "relative_strength": -4.945184, "rate_of_change": -0.4343752308933891, "market_dynamics": -0.51657, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.750502, "high": 238.940517, "low": 229.350942, "close": 231.948105, "volume": 5443063}, "trend_line": 242.938505, "activity_lines": {"activity_5": 231.934792, "activity_10": 236.168986, "activity_20": 238.206369, "activity_30": 240.418797}, "trend_signal": 0, "fair_value": 276.823699, "relative_strength": -4.117887, "rate_of_change": -0.4580906376578633, "market_dynamics": -0.591651, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.34985, "high": 237.342253, "low": 227.552904, "close": 233.74617, "volume": 3360035}, "trend_line": 242.2267, "activity_lines": {"activity_5": 231.481953, "activity_10": 235.794848, "activity_20": 237.39636, "activity_30": 239.825743}, "trend_signal": 0, "fair_value": 276.330567, "relative_strength": -3.260566, "rate_of_change": -0.29299801610288095, "market_dynamics": -0.659103, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.549649, "high": 251.127286, "low": 230.549649, "close": 242.736404, "volume": 7103896}, "trend_line": 241.834545, "activity_lines": {"activity_5": 234.904904, "activity_10": 236.931796, "activity_20": 237.534738, "activity_30": 239.858627}, "trend_signal": 0, "fair_value": 275.895064, "relative_strength": -2.281626, "rate_of_change": -0.16189586036551812, "market_dynamics": -0.424503, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.338989, "high": 245.333593, "low": 233.94593, "close": 241.138107, "volume": 4617865}, "trend_line": 241.595538, "activity_lines": {"activity_5": 237.901641, "activity_10": 237.320459, "activity_20": 237.594993, "activity_30": 239.813696}, "trend_signal": 0, "fair_value": 275.550428, "relative_strength": -2.34828, "rate_of_change": -0.09883079359071165, "market_dynamics": -0.040056, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.734216, "high": 244.734216, "low": 223.357451, "close": 233.346603, "volume": 4301844}, "trend_line": 240.903709, "activity_lines": {"activity_5": 237.26234, "activity_10": 236.121762, "activity_20": 237.00442, "activity_30": 239.281506}, "trend_signal": 0, "fair_value": 275.157125, "relative_strength": -4.415562, "rate_of_change": -0.2863583515354545, "market_dynamics": 0.149689, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.745076, "high": 240.73857, "low": 225.355295, "close": 239.739655, "volume": 6849822}, "trend_line": 240.924395, "activity_lines": {"activity_5": 238.314532, "activity_10": 236.495901, "activity_20": 237.089198, "activity_30": 239.206406}, "trend_signal": 0, "fair_value": 274.708812, "relative_strength": -0.336307, "rate_of_change": 0.008586833339295732, "market_dynamics": 0.514648, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.734216, "high": 247.730983, "low": 232.347688, "close": 233.346603, "volume": 6629282}, "trend_line": 240.945062, "activity_lines": {"activity_5": 236.716271, "activity_10": 235.900186, "activity_20": 236.643968, "activity_30": 238.717516}, "trend_signal": 0, "fair_value": 274.373105, "relative_strength": -4.323266, "rate_of_change": 0.008578209774067544, "market_dynamics": 0.516451, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.940516, "high": 239.739633, "low": 221.736218, "close": 223.757019, "volume": 5908822}, "trend_line": 240.90577, "activity_lines": {"activity_5": 231.948119, "activity_10": 233.807914, "activity_20": 235.352039, "activity_30": 237.60861}, "trend_signal": 0, "fair_value": 273.93113, "relative_strength": -5.73578, "rate_of_change": -0.016307451862208083, "market_dynamics": 0.264902, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.157653, "high": 227.752656, "low": 215.965467, "close": 223.157654, "volume": 5228635}, "trend_line": 240.586806, "activity_lines": {"activity_5": 228.245471, "activity_10": 231.980806, "activity_20": 234.138118, "activity_30": 236.46357}, "trend_signal": 0, "fair_value": 273.572345, "relative_strength": -4.436124, "rate_of_change": -0.1324019760921434, "market_dynamics": -0.113397, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.357439, "high": 256.721191, "low": 220.760254, "close": 256.721191, "volume": 6654682}, "trend_line": 240.853917, "activity_lines": {"activity_5": 236.929366, "activity_10": 236.299749, "activity_20": 236.245351, "activity_30": 237.504499}, "trend_signal": 0, "fair_value": 273.447909, "relative_strength": 7.846783, "rate_of_change": 0.1110247916088964, "market_dynamics": -0.023827, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.527917, "high": 258.918813, "low": 241.337907, "close": 249.329239, "volume": 6535178}, "trend_line": 240.734796, "activity_lines": {"activity_5": 241.590971, "activity_10": 238.729838, "activity_20": 237.569628, "activity_30": 238.051293}, "trend_signal": 0, "fair_value": 273.190336, "relative_strength": 5.521091, "rate_of_change": -0.04945777983756309, "market_dynamics": 0.126841, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.134862, "high": 267.709282, "low": 244.134862, "close": 256.721191, "volume": 8826776}, "trend_line": 240.855413, "activity_lines": {"activity_5": 248.077254, "activity_10": 242.187897, "activity_20": 239.47137, "activity_30": 239.082674}, "trend_signal": 0, "fair_value": 272.877757, "relative_strength": 6.467284, "rate_of_change": 0.05010368339108318, "market_dynamics": 0.639692, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.319468, "high": 268.108838, "low": 249.728788, "close": 261.515991, "volume": 9567925}, "trend_line": 240.962728, "activity_lines": {"activity_5": 254.603498, "activity_10": 246.100011, "activity_20": 241.688009, "activity_30": 240.415614}, "trend_signal": 0, "fair_value": 272.75846, "relative_strength": 8.541559, "rate_of_change": 0.04455577670575327, "market_dynamics": 1.349294, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.517072, "high": 267.309733, "low": 252.925349, "close": 262.714722, "volume": 8937388}, "trend_line": 241.043412, "activity_lines": {"activity_5": 259.012054, "activity_10": 249.888628, "activity_20": 243.809517, "activity_30": 241.818969}, "trend_signal": 1, "fair_value": 272.60077, "relative_strength": 8.273102, "rate_of_change": 0.03348401666501338, "market_dynamics": 1.45711, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.51488, "high": 266.510552, "low": 256.921006, "close": 261.316193, "volume": 6477284}, "trend_line": 241.510303, "activity_lines": {"activity_5": 260.317296, "activity_10": 253.030666, "activity_20": 245.650372, "activity_30": 243.12689}, "trend_signal": 1, "fair_value": 272.501949, "relative_strength": 7.236628, "rate_of_change": 0.19369581442864905, "market_dynamics": 1.476509, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.116454, "high": 278.49754, "low": 259.038723, "close": 268.108826, "volume": 12674199}, "trend_line": 241.903967, "activity_lines": {"activity_5": 263.580416, "activity_10": 256.899189, "activity_20": 248.112458, "activity_30": 244.842924}, "trend_signal": 1, "fair_value": 272.408275, "relative_strength": 9.620576, "rate_of_change": 0.1630009134641354, "market_dynamics": 1.496798, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.704934, "high": 275.301054, "low": 261.515986, "close": 271.505157, "volume": 8398008}, "trend_line": 242.709758, "activity_lines": {"activity_5": 266.723674, "activity_10": 260.869425, "activity_20": 250.813335, "activity_30": 246.752678}, "trend_signal": 1, "fair_value": 272.31822, "relative_strength": 9.223337, "rate_of_change": 0.3331036733266963, "market_dynamics": 1.419064, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.505116, "high": 274.54556, "low": 264.155182, "close": 264.155182, "volume": 8372846}, "trend_line": 243.110725, "activity_lines": {"activity_5": 266.431342, "activity_10": 262.809509, "activity_20": 252.697199, "activity_30": 248.136254}, "trend_signal": 1, "fair_value": 272.196411, "relative_strength": 5.75199, "rate_of_change": 0.16520431782557687, "market_dynamics": 1.268845, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.95169, "high": 271.348535, "low": 255.563157, "close": 258.560364, "volume": 9253010}, "trend_line": 243.418429, "activity_lines": {"activity_5": 264.098124, "activity_10": 262.997842, "activity_20": 253.953839, "activity_30": 249.133005}, "trend_signal": 1, "fair_value": 272.005456, "relative_strength": 4.050876, "rate_of_change": 0.12656948803883541, "market_dynamics": 1.212627, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.355021, "high": 264.754635, "low": 253.565004, "close": 254.564072, "volume": 6478795}, "trend_line": 243.899257, "activity_lines": {"activity_5": 260.709767, "activity_10": 261.81589, "activity_20": 254.672712, "activity_30": 249.852078}, "trend_signal": 1, "fair_value": 271.855446, "relative_strength": 3.279147, "rate_of_change": 0.1975314695667527, "market_dynamics": 0.874486, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.965558, "high": 260.758339, "low": 248.76944, "close": 253.165359, "volume": 14557146}, "trend_line": 244.912833, "activity_lines": {"activity_5": 257.305313, "activity_10": 260.418847, "activity_20": 255.125944, "activity_30": 250.449891}, "trend_signal": 1, "fair_value": 271.724632, "relative_strength": 4.901206, "rate_of_change": 0.41557158167152614, "market_dynamics": 0.733183, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.159802, "high": 263.75557, "low": 253.565018, "close": 262.356873, "volume": 8862413}, "trend_line": 246.092945, "activity_lines": {"activity_5": 257.960928, "activity_10": 260.623241, "activity_20": 256.353524, "activity_30": 251.575313}, "trend_signal": 1, "fair_value": 271.698819, "relative_strength": 6.177626, "rate_of_change": 0.4818498016394183, "market_dynamics": 0.655089, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.15792, "high": 266.353146, "low": 257.96092, "close": 260.158875, "volume": 13269152}, "trend_line": 247.512782, "activity_lines": {"activity_5": 258.493763, "activity_10": 260.325533, "activity_20": 257.235529, "activity_30": 252.482793}, "trend_signal": 1, "fair_value": 271.617955, "relative_strength": 5.52374, "rate_of_change": 0.5769515253677837, "market_dynamics": 0.639209, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.164422, "high": 272.1478, "low": 253.764813, "close": 259.35965, "volume": 9211778}, "trend_line": 248.43316, "activity_lines": {"activity_5": 259.026611, "activity_10": 259.907185, "activity_20": 257.958453, "activity_30": 253.247107}, "trend_signal": 1, "fair_value": 271.566529, "relative_strength": 5.677086, "rate_of_change": 0.3718506949673409, "market_dynamics": 0.504441, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.75927, "high": 268.750913, "low": 256.162572, "close": 268.551086, "volume": 9513552}, "trend_line": 248.854126, "activity_lines": {"activity_5": 262.569984, "activity_10": 261.221009, "activity_20": 259.469983, "activity_30": 254.545038}, "trend_signal": 1, "fair_value": 271.626505, "relative_strength": 7.255714, "rate_of_change": 0.16944839408717471, "market_dynamics": 0.392198, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.75276, "high": 268.111486, "low": 257.761114, "close": 265.553833, "volume": 4411564}, "trend_line": 249.361649, "activity_lines": {"activity_5": 264.181805, "activity_10": 261.858334, "activity_20": 260.52842, "activity_30": 255.622438}, "trend_signal": 1, "fair_value": 271.608385, "relative_strength": 5.948298, "rate_of_change": 0.2039439764000505, "market_dynamics": 0.124757, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.755538, "high": 266.353146, "low": 247.370741, "close": 255.76297, "volume": 7797245}, "trend_line": 249.656019, "activity_lines": {"activity_5": 261.704108, "activity_10": 260.761957, "activity_20": 260.53147, "activity_30": 256.035426}, "trend_signal": 1, "fair_value": 271.519823, "relative_strength": 2.27847, "rate_of_change": 0.11804942788134452, "market_dynamics": -0.290335, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.767579, "high": 260.15887, "low": 244.972947, "close": 259.759247, "volume": 8693341}, "trend_line": 250.170172, "activity_lines": {"activity_5": 260.998096, "activity_10": 260.678397, "activity_20": 260.808372, "activity_30": 256.687248}, "trend_signal": 1, "fair_value": 271.433837, "relative_strength": 3.998237, "rate_of_change": 0.2059445640683799, "market_dynamics": -0.337328, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.759279, "high": 261.95724, "low": 249.768535, "close": 256.162567, "volume": 10653190}, "trend_line": 251.190422, "activity_lines": {"activity_5": 259.119832, "activity_10": 260.020821, "activity_20": 260.571294, "activity_30": 257.073854}, "trend_signal": 1, "fair_value": 271.351676, "relative_strength": 1.574478, "rate_of_change": 0.40782240018606386, "market_dynamics": -0.540515, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.968345, "high": 262.157043, "low": 249.968345, "close": 262.157043, "volume": 5279906}, "trend_line": 252.370532, "activity_lines": {"activity_5": 259.452866, "activity_10": 260.496746, "activity_20": 260.747953, "activity_30": 257.781378}, "trend_signal": 1, "fair_value": 271.304102, "relative_strength": 1.124371, "rate_of_change": 0.46980692599815166, "market_dynamics": -0.622751, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.762962, "high": 260.758333, "low": 252.166296, "close": 257.56131, "volume": 3366799}, "trend_line": 253.224305, "activity_lines": {"activity_5": 258.680259, "activity_10": 259.99903, "activity_20": 260.461037, "activity_30": 258.116267}, "trend_signal": 1, "fair_value": 271.225787, "relative_strength": -1.029669, "rate_of_change": 0.3383013829839649, "market_dynamics": -0.680955, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.266195, "high": 262.756473, "low": 249.768505, "close": 256.762054, "volume": 8902800}, "trend_line": 253.991501, "activity_lines": {"activity_5": 258.174068, "activity_10": 259.276068, "activity_20": 260.058802, "activity_30": 258.344509}, "trend_signal": 1, "fair_value": 271.061706, "relative_strength": -0.839671, "rate_of_change": 0.30297091742438104, "market_dynamics": -0.707632, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.258784, "high": 263.256005, "low": 250.268062, "close": 256.262482, "volume": 4633493}, "trend_line": 254.442371, "activity_lines": {"activity_5": 257.434747, "activity_10": 258.563999, "activity_20": 259.608794, "activity_30": 258.491023}, "trend_signal": 1, "fair_value": 270.922584, "relative_strength": -2.07286, "rate_of_change": 0.17751381373977904, "market_dynamics": -0.80378, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.267137, "high": 258.760192, "low": 244.273597, "close": 252.266205, "volume": 5986872}, "trend_line": 254.813307, "activity_lines": {"activity_5": 255.596452, "activity_10": 257.196177, "activity_20": 258.803204, "activity_30": 258.350626}, "trend_signal": 1, "fair_value": 270.750164, "relative_strength": -2.380907, "rate_of_change": 0.14578389540317574, "market_dynamics": -0.907226, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.271771, "high": 259.759281, "low": 246.271771, "close": 258.760193, "volume": 4563672}, "trend_line": 255.660427, "activity_lines": {"activity_5": 256.182577, "activity_10": 257.138052, "activity_20": 258.665845, "activity_30": 258.605263}, "trend_signal": 1, "fair_value": 270.580971, "relative_strength": -2.809552, "rate_of_change": 0.3324473160265487, "market_dynamics": -0.819457, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.763887, "high": 266.752802, "low": 254.763887, "close": 266.253265, "volume": 3540857}, "trend_line": 256.544214, "activity_lines": {"activity_5": 259.492849, "activity_10": 258.62032, "activity_20": 259.254283, "activity_30": 259.288672}, "trend_signal": 1, "fair_value": 270.358686, "relative_strength": -0.831444, "rate_of_change": 0.3456878369369274, "market_dynamics": -0.692952, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 270.249573, "high": 272.747258, "low": 266.253236, "close": 271.748169, "volume": 2407731}, "trend_line": 257.824266, "activity_lines": {"activity_5": 264.055292, "activity_10": 261.088945, "activity_20": 260.374881, "activity_30": 260.269573}, "trend_signal": 1, "fair_value": 270.275309, "relative_strength": -1.447758, "rate_of_change": 0.49895960623770363, "market_dynamics": -0.392194, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.747217, "high": 275.744466, "low": 256.762004, "close": 257.761078, "volume": 4750920}, "trend_line": 258.957735, "activity_lines": {"activity_5": 262.956297, "activity_10": 260.723822, "activity_20": 260.162218, "activity_30": 260.265496}, "trend_signal": 1, "fair_value": 270.136833, "relative_strength": -6.236454, "rate_of_change": 0.4396285181318002, "market_dynamics": -0.247018, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.26067, "high": 263.755578, "low": 240.301639, "close": 245.297516, "volume": 7565779}, "trend_line": 259.69573, "activity_lines": {"activity_5": 257.602875, "activity_10": 258.128927, "activity_20": 258.792997, "activity_30": 259.384192}, "trend_signal": 0, "fair_value": 269.882503, "relative_strength": -9.511968, "rate_of_change": 0.284986660081813, "market_dynamics": -0.421474, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.79628, "high": 252.791331, "low": 241.800401, "close": 249.793808, "volume": 5221881}, "trend_line": 259.464817, "activity_lines": {"activity_5": 254.212796, "activity_10": 256.549087, "activity_20": 257.915151, "activity_30": 258.745358}, "trend_signal": 0, "fair_value": 269.614751, "relative_strength": -7.221528, "rate_of_change": -0.08891674884298006, "market_dynamics": -0.719085, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.793812, "high": 256.288451, "low": 243.29918, "close": 244.298355, "volume": 6521180}, "trend_line": 259.297121, "activity_lines": {"activity_5": 249.588659, "activity_10": 254.194859, "activity_20": 256.536644, "activity_30": 257.766876}, "trend_signal": 0, "fair_value": 269.318173, "relative_strength": -8.752306, "rate_of_change": -0.06463149876693228, "market_dynamics": -1.10763, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.299985, "high": 245.297511, "low": 231.808646, "close": 237.803711, "volume": 7465716}, "trend_line": 258.666539, "activity_lines": {"activity_5": 244.263301, "activity_10": 250.900931, "activity_20": 254.581823, "activity_30": 256.380205}, "trend_signal": 0, "fair_value": 268.973561, "relative_strength": -9.985258, "rate_of_change": -0.24318897084862115, "market_dynamics": -1.31078, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.304932, "high": 241.800412, "low": 235.305773, "close": 237.803711, "volume": 7270823}, "trend_line": 257.876129, "activity_lines": {"activity_5": 241.200906, "activity_10": 247.951701, "activity_20": 252.743922, "activity_30": 255.034216}, "trend_signal": 0, "fair_value": 268.609747, "relative_strength": -10.925416, "rate_of_change": -0.30557102710529116, "market_dynamics": -1.295862, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.308221, "high": 243.299175, "low": 231.309072, "close": 243.299164, "volume": 4266103}, "trend_line": 257.228944, "activity_lines": {"activity_5": 241.300821, "activity_10": 246.337258, "activity_20": 251.535851, "activity_30": 254.093767}, "trend_signal": 0, "fair_value": 268.308044, "relative_strength": -8.027238, "rate_of_change": -0.2509673937287848, "market_dynamics": -1.30837, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.29835, "high": 245.797113, "low": 231.309043, "close": 241.300827, "volume": 14240482}, "trend_line": 256.561765, "activity_lines": {"activity_5": 240.867847, "activity_10": 244.522518, "activity_20": 250.21394, "activity_30": 253.066146}, "trend_signal": 0, "fair_value": 267.942325, "relative_strength": -9.194612, "rate_of_change": -0.25937166697696074, "market_dynamics": -1.201373, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.801223, "high": 248.794632, "low": 232.807826, "close": 248.794632, "volume": 7668074}, "trend_line": 255.917959, "activity_lines": {"activity_5": 243.499006, "activity_10": 244.387731, "activity_20": 249.735488, "activity_30": 252.565041}, "trend_signal": 0, "fair_value": 267.648966, "relative_strength": -6.873769, "rate_of_change": -0.25093606601902807, "market_dynamics": -1.010708, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.295044, "high": 251.292554, "low": 242.299973, "close": 242.299973, "volume": 3236699}, "trend_line": 254.944452, "activity_lines": {"activity_5": 243.665528, "activity_10": 243.389526, "activity_20": 248.718303, "activity_30": 251.686461}, "trend_signal": 0, "fair_value": 267.26917, "relative_strength": -8.022532, "rate_of_change": -0.3803980790578217, "market_dynamics": -0.985193, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.799574, "high": 246.296686, "low": 232.30823, "close": 237.803711, "volume": 8336279}, "trend_line": 254.06607, "activity_lines": {"activity_5": 242.033544, "activity_10": 242.109242, "activity_20": 247.337012, "activity_30": 250.580607}, "trend_signal": 0, "fair_value": 266.851591, "relative_strength": -10.942365, "rate_of_change": -0.3445385820751322, "market_dynamics": -0.865729, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.299162, "high": 247.295863, "low": 236.804525, "close": 242.799576, "volume": 7934005}, "trend_line": 253.540711, "activity_lines": {"activity_5": 242.066849, "activity_10": 242.100157, "activity_20": 246.536068, "activity_30": 249.853736}, "trend_signal": 0, "fair_value": 266.431473, "relative_strength": -7.674621, "rate_of_change": -0.20678046462481542, "market_dynamics": -0.827569, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.304121, "high": 242.299987, "low": 231.309069, "close": 240.801224, "volume": 8170445}, "trend_line": 253.081949, "activity_lines": {"activity_5": 241.467342, "activity_10": 241.773153, "activity_20": 245.608438, "activity_30": 249.031834}, "trend_signal": 0, "fair_value": 265.94734, "relative_strength": -8.19629, "rate_of_change": -0.1809421446325355, "market_dynamics": -0.906981, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.299985, "high": 246.796277, "low": 235.805349, "close": 241.8004, "volume": 9588150}, "trend_line": 252.703117, "activity_lines": {"activity_5": 241.234201, "activity_10": 241.791319, "activity_20": 244.877662, "activity_30": 248.303992}, "trend_signal": 0, "fair_value": 265.468332, "relative_strength": -9.298006, "rate_of_change": -0.14968748324283568, "market_dynamics": -0.796455, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.299165, "high": 248.973481, "low": 239.802051, "close": 247.295868, "volume": 2195574}, "trend_line": 252.201083, "activity_lines": {"activity_5": 243.299165, "activity_10": 242.854078, "activity_20": 244.745316, "activity_30": 247.955137}, "trend_signal": 0, "fair_value": 265.005349, "relative_strength": -7.352414, "rate_of_change": -0.1986655352573196, "market_dynamics": -0.600516, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.300829, "high": 247.795469, "low": 234.806171, "close": 239.30246, "volume": 2185281}, "trend_line": 251.50587, "activity_lines": {"activity_5": 242.3666, "activity_10": 242.290905, "activity_20": 243.89677, "activity_30": 247.122968}, "trend_signal": 0, "fair_value": 264.401517, "relative_strength": -10.735188, "rate_of_change": -0.2756582135692192, "market_dynamics": -0.492989, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.806188, "high": 242.79959, "low": 233.307409, "close": 237.304108, "volume": 4204070}, "trend_line": 250.770685, "activity_lines": {"activity_5": 240.668001, "activity_10": 241.337146, "activity_20": 242.938667, "activity_30": 246.206725}, "trend_signal": 0, "fair_value": 263.823279, "relative_strength": -9.246933, "rate_of_change": -0.2923132569430691, "market_dynamics": -0.384761, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.80782, "high": 242.799584, "low": 232.807806, "close": 241.8004, "volume": 3801609}, "trend_line": 249.878995, "activity_lines": {"activity_5": 240.83453, "activity_10": 241.309896, "activity_20": 242.48003, "activity_30": 245.627997}, "trend_signal": 0, "fair_value": 263.390355, "relative_strength": -8.427263, "rate_of_change": -0.3555798398046338, "market_dynamics": -0.161607, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.300794, "high": 242.799557, "low": 234.306568, "close": 239.30246, "volume": 10608012}, "trend_line": 249.00395, "activity_lines": {"activity_5": 240.101801, "activity_10": 240.819391, "activity_20": 241.864255, "activity_30": 244.94564}, "trend_signal": 0, "fair_value": 262.924778, "relative_strength": -8.77194, "rate_of_change": -0.3501874977526623, "market_dynamics": 0.011811, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.302474, "high": 249.29422, "low": 231.808649, "close": 249.29422, "volume": 12105623}, "trend_line": 248.788325, "activity_lines": {"activity_5": 242.866188, "activity_10": 242.318155, "activity_20": 242.328413, "activity_30": 244.964367}, "trend_signal": 0, "fair_value": 262.559093, "relative_strength": -5.959603, "rate_of_change": -0.08659501184620447, "market_dynamics": 0.380417, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.291742, "high": 252.291742, "low": 239.302449, "close": 244.797913, "volume": 5693188}, "trend_line": 248.289613, "activity_lines": {"activity_5": 243.998582, "activity_10": 242.872241, "activity_20": 242.471275, "activity_30": 244.706921}, "trend_signal": 0, "fair_value": 262.228593, "relative_strength": -7.071367, "rate_of_change": -0.2004563518002637, "market_dynamics": 0.608317, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.795449, "high": 247.795449, "low": 231.808631, "close": 241.300827, "volume": 10591621}, "trend_line": 247.794222, "activity_lines": {"activity_5": 243.598918, "activity_10": 242.663325, "activity_20": 242.342811, "activity_30": 244.256032}, "trend_signal": 0, "fair_value": 261.795028, "relative_strength": -8.018657, "rate_of_change": -0.1995214354778555, "market_dynamics": 0.71438, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.805347, "high": 248.794611, "low": 235.805347, "close": 242.299973, "volume": 8516249}, "trend_line": 247.13232, "activity_lines": {"activity_5": 243.265854, "activity_10": 242.663322, "activity_20": 242.328535, "activity_30": 243.901564}, "trend_signal": 0, "fair_value": 261.364026, "relative_strength": -8.725193, "rate_of_change": -0.26711760857765193, "market_dynamics": 0.646149, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.802046, "high": 243.798747, "low": 232.308243, "close": 232.807831, "volume": 5941753}, "trend_line": 246.307204, "activity_lines": {"activity_5": 239.735438, "activity_10": 240.910226, "activity_20": 241.445931, "activity_30": 242.977404}, "trend_signal": 0, "fair_value": 260.879859, "relative_strength": -11.008329, "rate_of_change": -0.3338762004095539, "market_dynamics": 0.201971, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.311529, "high": 237.80369, "low": 224.664569, "close": 229.310715, "volume": 6759535}, "trend_line": 245.392159, "activity_lines": {"activity_5": 235.472292, "activity_10": 238.684791, "activity_20": 240.284985, "activity_30": 241.880856}, "trend_signal": 0, "fair_value": 260.333589, "relative_strength": -11.224121, "rate_of_change": -0.3715055772384232, "market_dynamics": -0.075225, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.81441, "high": 234.306587, "low": 224.314835, "close": 228.811127, "volume": 9716064}, "trend_line": 244.477114, "activity_lines": {"activity_5": 232.374851, "activity_10": 236.695525, "activity_20": 239.116902, "activity_30": 240.811112}, "trend_signal": 0, "fair_value": 259.80332, "relative_strength": -9.964465, "rate_of_change": -0.37289088768316847, "market_dynamics": -0.407948, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.308241, "high": 232.807828, "low": 218.319796, "close": 226.81279, "volume": 10760329}, "trend_line": 243.628667, "activity_lines": {"activity_5": 229.677083, "activity_10": 234.533676, "activity_20": 237.801323, "activity_30": 239.671478}, "trend_signal": 0, "fair_value": 259.2564, "relative_strength": -10.320226, "rate_of_change": -0.3470455725356743, "market_dynamics": -0.702602, "expectation": {"probability": 46.3334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.81028, "high": 236.804518, "low": 220.218193, "close": 234.806168, "volume": 7622629}, "trend_line": 242.830199, "activity_lines": {"activity_5": 230.609643, "activity_10": 234.01592, "activity_20": 237.325524, "activity_30": 239.102285}, "trend_signal": 0, "fair_value": 258.776082, "relative_strength": -9.027447, "rate_of_change": -0.327739756504112, "market_dynamics": -0.688317, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.304929, "high": 240.80122, "low": 230.809466, "close": 233.806992, "volume": 3955160}, "trend_line": 241.748657, "activity_lines": {"activity_5": 231.708731, "activity_10": 233.443664, "activity_20": 236.785493, "activity_30": 238.520142}, "trend_signal": 0, "fair_value": 258.323922, "relative_strength": -9.317168, "rate_of_change": -0.4453902374802999, "market_dynamics": -0.754444, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.308228, "high": 237.803689, "low": 229.81029, "close": 232.807831, "volume": 16231638}, "trend_line": 240.450646, "activity_lines": {"activity_5": 232.408156, "activity_10": 232.789659, "activity_20": 236.221674, "activity_30": 237.943315}, "trend_signal": 0, "fair_value": 257.826954, "relative_strength": -9.568888, "rate_of_change": -0.5369258369861398, "market_dynamics": -0.575507, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.306591, "high": 235.305752, "low": 226.313191, "close": 230.309875, "volume": 14693012}, "trend_line": 239.535606, "activity_lines": {"activity_5": 232.041787, "activity_10": 231.981233, "activity_20": 235.465154, "activity_30": 237.289071}, "trend_signal": 0, "fair_value": 257.306292, "relative_strength": -10.023072, "rate_of_change": -0.3805521071463475, "market_dynamics": -0.405895, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.313187, "high": 230.809475, "low": 216.321447, "close": 223.315674, "volume": 11301529}, "trend_line": 238.802877, "activity_lines": {"activity_5": 229.244101, "activity_10": 230.164554, "activity_20": 234.078205, "activity_30": 236.242624}, "trend_signal": 0, "fair_value": 256.749756, "relative_strength": -9.998509, "rate_of_change": -0.30589565043620537, "market_dynamics": -0.549611, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.316499, "high": 224.314834, "low": 220.817736, "close": 222.316483, "volume": 1415738}, "trend_line": 237.886967, "activity_lines": {"activity_5": 226.346493, "activity_10": 228.493206, "activity_20": 232.688876, "activity_30": 235.178986}, "trend_signal": 0, "fair_value": 256.158441, "relative_strength": -10.733196, "rate_of_change": -0.3835422803553563, "market_dynamics": -0.681721, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.317292, "high": 226.812773, "low": 219.318959, "close": 224.314835, "volume": 3151576}, "trend_line": 237.220849, "activity_lines": {"activity_5": 224.947647, "activity_10": 227.54853, "activity_20": 231.577888, "activity_30": 234.303365}, "trend_signal": 0, "fair_value": 255.614503, "relative_strength": -10.385383, "rate_of_change": -0.28001449949126955, "market_dynamics": -1.039971, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.811948, "high": 227.811948, "low": 212.824313, "close": 214.323074, "volume": 10288671}, "trend_line": 236.438161, "activity_lines": {"activity_5": 220.851025, "activity_10": 224.941589, "activity_20": 229.598569, "activity_30": 232.826089}, "trend_signal": 0, "fair_value": 255.056447, "relative_strength": -14.230287, "rate_of_change": -0.32994064530979694, "market_dynamics": -1.338066, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.824328, "high": 224.314848, "low": 211.325565, "close": 220.367966, "volume": 7284652}, "trend_line": 235.85697, "activity_lines": {"activity_5": 220.001685, "activity_10": 223.706222, "activity_20": 228.351967, "activity_30": 231.789302}, "trend_signal": 0, "fair_value": 254.572987, "relative_strength": -14.035322, "rate_of_change": -0.24581099664365016, "market_dynamics": -1.410423, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.369185, "high": 218.868886, "low": 206.376363, "close": 208.874863, "volume": 9189385}, "trend_line": 234.709493, "activity_lines": {"activity_5": 215.984104, "activity_10": 220.534712, "activity_20": 226.100947, "activity_30": 230.048521}, "trend_signal": 0, "fair_value": 254.023535, "relative_strength": -17.979283, "rate_of_change": -0.48651392409559946, "market_dynamics": -1.422528, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.375764, "high": 216.370371, "low": 204.877261, "close": 212.872467, "volume": 13259012}, "trend_line": 233.761881, "activity_lines": {"activity_5": 214.261778, "activity_10": 218.416183, "activity_20": 224.36603, "activity_30": 228.63968}, "trend_signal": 0, "fair_value": 253.499708, "relative_strength": -17.553944, "rate_of_change": -0.4037382501610281, "market_dynamics": -1.321305, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.874863, "high": 222.366776, "low": 206.87606, "close": 215.870682, "volume": 7049907}, "trend_line": 232.664416, "activity_lines": {"activity_5": 214.168458, "activity_10": 217.241579, "activity_20": 223.054409, "activity_30": 227.48541}, "trend_signal": 0, "fair_value": 252.995101, "relative_strength": -16.135999, "rate_of_change": -0.46947988068251373, "market_dynamics": -1.25249, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.869471, "high": 220.367967, "low": 211.373367, "close": 211.373367, "volume": 5969340}, "trend_line": 231.633529, "activity_lines": {"activity_5": 213.138977, "activity_10": 215.575396, "activity_20": 221.426052, "activity_30": 226.111793}, "trend_signal": 0, "fair_value": 252.5308, "relative_strength": -17.615453, "rate_of_change": -0.443078927892428, "market_dynamics": -1.23778, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.873672, "high": 213.871882, "low": 205.376953, "close": 210.373978, "volume": 6460047}, "trend_line": 230.719205, "activity_lines": {"activity_5": 211.973013, "activity_10": 214.117223, "activity_20": 219.88309, "activity_30": 224.740209}, "trend_signal": 0, "fair_value": 252.057531, "relative_strength": -16.75897, "rate_of_change": -0.3947286923215774, "market_dynamics": -1.171545, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.874277, "high": 214.371583, "low": 205.56784, "close": 207.375763, "volume": 9642038}, "trend_line": 229.538411, "activity_lines": {"activity_5": 210.473911, "activity_10": 212.476391, "activity_20": 218.218508, "activity_30": 223.234181}, "trend_signal": 0, "fair_value": 251.659784, "relative_strength": -18.823592, "rate_of_change": -0.5117883446243635, "market_dynamics": -1.24851, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.87725, "high": 208.874857, "low": 196.282409, "close": 202.878464, "volume": 7616024}, "trend_line": 228.274319, "activity_lines": {"activity_5": 207.575648, "activity_10": 210.307685, "activity_20": 216.28716, "activity_30": 221.514184}, "trend_signal": 0, "fair_value": 251.087256, "relative_strength": -18.829123, "rate_of_change": -0.5507104429680857, "market_dynamics": -1.346006, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.877844, "high": 207.375766, "low": 197.881444, "close": 201.379349, "volume": 10757289}, "trend_line": 226.926951, "activity_lines": {"activity_5": 204.843948, "activity_10": 208.219831, "activity_20": 214.40076, "activity_30": 219.779025}, "trend_signal": 0, "fair_value": 250.492317, "relative_strength": -18.449727, "rate_of_change": -0.5902407269912779, "market_dynamics": -1.341005, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.87666, "high": 209.37456, "low": 200.879646, "close": 206.876053, "volume": 8165351}, "trend_line": 225.579624, "activity_lines": {"activity_5": 204.91057, "activity_10": 207.548386, "activity_20": 213.187515, "activity_30": 218.485419}, "trend_signal": 0, "fair_value": 249.926211, "relative_strength": -15.847777, "rate_of_change": -0.5937271858026273, "market_dynamics": -1.31772, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.877844, "high": 209.37455, "low": 200.87964, "close": 206.876053, "volume": 6586231}, "trend_line": 224.498743, "activity_lines": {"activity_5": 205.277014, "activity_10": 207.012342, "activity_20": 212.081102, "activity_30": 217.278737}, "trend_signal": 0, "fair_value": 249.360105, "relative_strength": -15.479699, "rate_of_change": -0.4791571955098236, "market_dynamics": -1.203477, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.376946, "high": 208.874867, "low": 197.281792, "close": 197.881439, "volume": 6451563}, "trend_line": 223.184654, "activity_lines": {"activity_5": 202.878449, "activity_10": 205.086221, "activity_20": 210.222512, "activity_30": 215.561491}, "trend_signal": 0, "fair_value": 248.67873, "relative_strength": -12.624379, "rate_of_change": -0.5853435892066423, "market_dynamics": -1.156299, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.084323, "high": 202.878453, "low": 184.289582, "close": 199.880249, "volume": 9203322}, "trend_line": 221.787316, "activity_lines": {"activity_5": 201.779108, "activity_10": 203.723401, "activity_20": 208.692053, "activity_30": 214.057981}, "trend_signal": 0, "fair_value": 248.015288, "relative_strength": -10.309008, "rate_of_change": -0.6260905375689453, "market_dynamics": -1.061596, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.878462, "high": 211.87308, "low": 200.379958, "close": 210.373978, "volume": 4059682}, "trend_line": 220.823033, "activity_lines": {"activity_5": 204.377557, "activity_10": 204.504753, "activity_20": 208.327311, "activity_30": 213.321637}, "trend_signal": 0, "fair_value": 247.481847, "relative_strength": -8.74403, "rate_of_change": -0.4347782449380445, "market_dynamics": -0.703124, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.87426, "high": 218.973819, "low": 209.374559, "close": 217.369781, "volume": 3758012}, "trend_line": 219.758885, "activity_lines": {"activity_5": 208.7083, "activity_10": 206.65801, "activity_20": 208.740421, "activity_30": 213.098846}, "trend_signal": 0, "fair_value": 246.976608, "relative_strength": -6.890512, "rate_of_change": -0.4819008169315459, "market_dynamics": -0.272785, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.870064, "high": 220.367983, "low": 212.372759, "close": 218.868881, "volume": 8609546}, "trend_line": 218.894584, "activity_lines": {"activity_5": 212.83916, "activity_10": 208.974805, "activity_20": 209.369817, "activity_30": 213.041427}, "trend_signal": 0, "fair_value": 246.53731, "relative_strength": -7.778761, "rate_of_change": -0.39329513343680433, "market_dynamics": 0.371472, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.86588, "high": 223.86588, "low": 210.873673, "close": 217.369781, "volume": 5878519}, "trend_line": 218.096883, "activity_lines": {"activity_5": 215.670798, "activity_10": 210.864583, "activity_20": 209.910923, "activity_30": 212.943052}, "trend_signal": 0, "fair_value": 246.033351, "relative_strength": -7.526227, "rate_of_change": -0.3644224472908922, "market_dynamics": 0.831551, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.367982, "high": 228.398186, "low": 211.373365, "close": 224.865295, "volume": 24546033}, "trend_line": 217.515727, "activity_lines": {"activity_5": 219.701719, "activity_10": 213.935472, "activity_20": 211.194201, "activity_30": 213.379724}, "trend_signal": 0, "fair_value": 245.545433, "relative_strength": -5.454955, "rate_of_change": -0.26646689856635547, "market_dynamics": 1.153425, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.366189, "high": 229.862302, "low": 210.400781, "close": 214.398895, "volume": 5575292}, "trend_line": 216.902096, "activity_lines": {"activity_5": 218.578169, "activity_10": 214.703619, "activity_20": 211.468542, "activity_30": 213.178638}, "trend_signal": 0, "fair_value": 244.921152, "relative_strength": -9.890969, "rate_of_change": -0.28210879666645805, "market_dynamics": 1.128313, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.897249, "high": 226.393257, "low": 213.39937, "close": 222.395142, "volume": 7721755}, "trend_line": 216.671577, "activity_lines": {"activity_5": 219.851708, "activity_10": 216.688911, "activity_20": 212.551649, "activity_30": 213.533028}, "trend_signal": 0, "fair_value": 244.344288, "relative_strength": -6.792445, "rate_of_change": -0.10627790337258282, "market_dynamics": 1.082616, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.89584, "high": 223.894426, "low": 210.900555, "close": 212.899612, "volume": 7911272}, "trend_line": 216.141193, "activity_lines": {"activity_5": 217.625046, "activity_10": 216.665577, "activity_20": 212.691981, "activity_30": 213.289676}, "trend_signal": 0, "fair_value": 243.780817, "relative_strength": -11.08517, "rate_of_change": -0.2447870677564812, "market_dynamics": 1.016398, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.397488, "high": 219.896318, "low": 211.90008, "close": 214.898666, "volume": 5369821}, "trend_line": 215.744055, "activity_lines": {"activity_5": 216.462686, "activity_10": 216.896188, "activity_20": 213.058263, "activity_30": 213.209513}, "trend_signal": 0, "fair_value": 243.290336, "relative_strength": -10.065707, "rate_of_change": -0.18374007956918423, "market_dynamics": 0.792093, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.398444, "high": 221.895383, "low": 213.899151, "close": 219.396561, "volume": 9960797}, "trend_line": 215.230402, "activity_lines": {"activity_5": 216.964366, "activity_10": 217.635194, "activity_20": 213.824232, "activity_30": 213.445158}, "trend_signal": 0, "fair_value": 242.8735, "relative_strength": -7.133533, "rate_of_change": -0.23808442832874585, "market_dynamics": 0.893843, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.897254, "high": 225.393719, "low": 215.398441, "close": 222.894897, "volume": 11764618}, "trend_line": 214.866665, "activity_lines": {"activity_5": 218.99674, "activity_10": 218.655419, "activity_20": 214.892307, "activity_30": 213.939642}, "trend_signal": 0, "fair_value": 242.508538, "relative_strength": -5.610951, "rate_of_change": -0.16899889449632038, "market_dynamics": 0.9393, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.394652, "high": 225.393709, "low": 208.875501, "close": 208.901489, "volume": 11255643}, "trend_line": 214.069787, "activity_lines": {"activity_5": 215.798244, "activity_10": 216.903735, "activity_20": 214.594229, "activity_30": 213.554792}, "trend_signal": 0, "fair_value": 242.023145, "relative_strength": -11.413274, "rate_of_change": -0.37087093058386733, "market_dynamics": 0.840471, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.401264, "high": 209.901028, "low": 203.903844, "close": 205.403137, "volume": 9437966}, "trend_line": 213.239562, "activity_lines": {"activity_5": 212.333208, "activity_10": 214.669956, "activity_20": 213.974746, "activity_30": 212.995653}, "trend_signal": 0, "fair_value": 241.508926, "relative_strength": -13.602342, "rate_of_change": -0.38782913349653797, "market_dynamics": 0.668709, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.404561, "high": 210.400787, "low": 202.404561, "close": 207.402206, "volume": 10475789}, "trend_line": 212.709114, "activity_lines": {"activity_5": 210.034293, "activity_10": 213.044475, "activity_20": 213.56932, "activity_30": 212.619049}, "trend_signal": 0, "fair_value": 240.935821, "relative_strength": -12.837414, "rate_of_change": -0.2487568418472023, "market_dynamics": 0.371238, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.701593, "high": 212.39985, "low": 205.403147, "close": 207.402206, "volume": 8851675}, "trend_line": 212.211971, "activity_lines": {"activity_5": 208.235143, "activity_10": 211.600224, "activity_20": 213.163769, "activity_30": 212.276668}, "trend_signal": 0, "fair_value": 240.369118, "relative_strength": -13.688794, "rate_of_change": -0.23371965152372084, "market_dynamics": -0.05694, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.401274, "high": 211.900096, "low": 199.30602, "close": 201.9048, "volume": 7246821}, "trend_line": 211.46497, "activity_lines": {"activity_5": 205.403147, "activity_10": 209.473954, "activity_20": 212.213113, "activity_30": 211.611689}, "trend_signal": 0, "fair_value": 239.82095, "relative_strength": -15.036329, "rate_of_change": -0.3520070034126451, "market_dynamics": -0.357611, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.405029, "high": 212.899614, "low": 201.405029, "close": 210.900558, "volume": 11263074}, "trend_line": 211.350886, "activity_lines": {"activity_5": 206.969077, "activity_10": 209.210443, "activity_20": 212.116694, "activity_30": 211.575276}, "trend_signal": 0, "fair_value": 239.280514, "relative_strength": -11.104647, "rate_of_change": -0.05394936097453455, "market_dynamics": -0.424016, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.90008, "high": 212.399845, "low": 198.906214, "close": 201.9048, "volume": 7284555}, "trend_line": 210.735447, "activity_lines": {"activity_5": 205.40315, "activity_10": 207.520331, "activity_20": 211.144372, "activity_30": 210.965851}, "trend_signal": 0, "fair_value": 238.763075, "relative_strength": -14.85929, "rate_of_change": -0.2911930068748371, "market_dynamics": -0.610631, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.404563, "high": 203.619993, "low": 195.90763, "close": 200.905273, "volume": 6577477}, "trend_line": 210.469794, "activity_lines": {"activity_5": 203.73727, "activity_10": 205.848393, "activity_20": 210.10053, "activity_30": 210.331646}, "trend_signal": 0, "fair_value": 238.300685, "relative_strength": -16.435218, "rate_of_change": -0.1260599504173525, "market_dynamics": -0.765164, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.903391, "high": 204.903391, "low": 194.108475, "close": 194.108475, "volume": 7135136}, "trend_line": 209.844328, "activity_lines": {"activity_5": 200.238919, "activity_10": 203.195099, "activity_20": 208.394974, "activity_30": 209.276077}, "trend_signal": 0, "fair_value": 237.856184, "relative_strength": -17.626861, "rate_of_change": -0.29717613540307697, "market_dynamics": -0.824737, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.90857, "high": 196.10753, "low": 184.513016, "close": 191.109879, "volume": 7464420}, "trend_line": 209.018968, "activity_lines": {"activity_5": 196.627285, "activity_10": 200.456389, "activity_20": 206.431322, "activity_30": 208.067403}, "trend_signal": 0, "fair_value": 237.369414, "relative_strength": -18.579774, "rate_of_change": -0.39332013777374497, "market_dynamics": -1.091462, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.109415, "high": 193.784636, "low": 187.254701, "close": 187.711487, "volume": 11848577}, "trend_line": 208.230238, "activity_lines": {"activity_5": 192.602515, "activity_10": 197.677699, "activity_20": 204.235748, "activity_30": 206.692727}, "trend_signal": 0, "fair_value": 236.876224, "relative_strength": -20.131861, "rate_of_change": -0.3773485284837818, "market_dynamics": -1.09829, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.511594, "high": 189.310733, "low": 177.116482, "close": 179.11554, "volume": 16755403}, "trend_line": 207.18829, "activity_lines": {"activity_5": 187.258367, "activity_10": 193.721382, "activity_20": 201.362742, "activity_30": 204.814359}, "trend_signal": 0, "fair_value": 236.435481, "relative_strength": -22.672188, "rate_of_change": -0.5003826581613086, "market_dynamics": -1.066196, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.715732, "high": 186.544051, "low": 176.894584, "close": 185.312622, "volume": 12292487}, "trend_line": 206.452852, "activity_lines": {"activity_5": 185.499198, "activity_10": 191.369764, "activity_20": 199.269236, "activity_30": 203.403026}, "trend_signal": 0, "fair_value": 236.154816, "relative_strength": -19.971085, "rate_of_change": -0.3549611804798369, "market_dynamics": -1.053018, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.512519, "high": 196.507343, "low": 185.112699, "close": 190.110352, "volume": 12815653}, "trend_line": 206.027249, "activity_lines": {"activity_5": 186.378781, "activity_10": 190.292089, "activity_20": 197.78531, "activity_30": 202.348671}, "trend_signal": 0, "fair_value": 235.959962, "relative_strength": -19.090643, "rate_of_change": -0.20615021583717105, "market_dynamics": -0.942546, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.909979, "high": 193.908568, "low": 186.312147, "close": 190.110352, "volume": 16003823}, "trend_line": 205.651615, "activity_lines": {"activity_5": 187.524907, "activity_10": 189.528812, "activity_20": 196.466883, "activity_30": 201.321774}, "trend_signal": 0, "fair_value": 235.820163, "relative_strength": -17.965107, "rate_of_change": -0.18232248492529227, "market_dynamics": -0.834004, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.110346, "high": 198.106594, "low": 189.910443, "close": 193.108932, "volume": 8636300}, "trend_line": 205.192711, "activity_lines": {"activity_5": 189.737194, "activity_10": 189.525175, "activity_20": 195.549696, "activity_30": 200.512569}, "trend_signal": 0, "fair_value": 235.650931, "relative_strength": -15.469887, "rate_of_change": -0.22314631470313995, "market_dynamics": -0.713377, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.506872, "high": 201.904794, "low": 188.111296, "close": 195.108002, "volume": 18394686}, "trend_line": 204.800443, "activity_lines": {"activity_5": 192.256008, "activity_10": 190.20849, "activity_20": 194.962354, "activity_30": 199.861943}, "trend_signal": 0, "fair_value": 235.421534, "relative_strength": -16.646622, "rate_of_change": -0.19117053334316605, "market_dynamics": -0.347933, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.505935, "high": 199.505935, "low": 187.111773, "close": 187.311676, "volume": 9176302}, "trend_line": 204.448117, "activity_lines": {"activity_5": 191.109883, "activity_10": 189.597869, "activity_20": 193.717227, "activity_30": 198.733635}, "trend_signal": 0, "fair_value": 235.152404, "relative_strength": -20.012113, "rate_of_change": -0.17203380756359254, "market_dynamics": -0.246641, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.90998, "high": 193.708669, "low": 185.112714, "close": 191.70961, "volume": 6872458}, "trend_line": 204.175763, "activity_lines": {"activity_5": 191.296465, "activity_10": 190.034028, "activity_20": 193.022317, "activity_30": 197.911796}, "trend_signal": 0, "fair_value": 234.816719, "relative_strength": -17.276557, "rate_of_change": -0.13321423742924818, "market_dynamics": -0.178477, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.507806, "high": 199.505943, "low": 190.310265, "close": 190.909988, "volume": 6895715}, "trend_line": 203.526963, "activity_lines": {"activity_5": 191.10989, "activity_10": 190.368418, "activity_20": 192.383095, "activity_30": 197.055939}, "trend_signal": 0, "fair_value": 234.496394, "relative_strength": -17.194055, "rate_of_change": -0.317765434284183, "market_dynamics": -0.12201, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.111293, "high": 192.109418, "low": 179.035566, "close": 182.913742, "volume": 11226760}, "trend_line": 202.378429, "activity_lines": {"activity_5": 188.20459, "activity_10": 189.252579, "activity_20": 191.134635, "activity_30": 195.726054}, "trend_signal": 0, "fair_value": 234.101765, "relative_strength": -18.734711, "rate_of_change": -0.5643154022791484, "market_dynamics": -0.25864, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.514418, "high": 189.910456, "low": 180.514888, "close": 184.912811, "volume": 11017217}, "trend_line": 201.24656, "activity_lines": {"activity_5": 186.645326, "activity_10": 188.587439, "activity_20": 190.200314, "activity_30": 194.59924}, "trend_signal": 0, "fair_value": 233.723791, "relative_strength": -18.766146, "rate_of_change": -0.5592834204677135, "market_dynamics": -0.139504, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.310728, "high": 189.310728, "low": 181.801272, "close": 185.712433, "volume": 12223472}, "trend_line": 200.191315, "activity_lines": {"activity_5": 186.032281, "activity_10": 187.96228, "activity_20": 189.439721, "activity_30": 193.597039}, "trend_signal": 0, "fair_value": 233.333018, "relative_strength": -17.365557, "rate_of_change": -0.5243543044909613, "market_dynamics": -0.042801, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.314019, "high": 187.11176, "low": 176.516776, "close": 178.915649, "volume": 8385303}, "trend_line": 198.65966, "activity_lines": {"activity_5": 183.260259, "activity_10": 186.094072, "activity_20": 188.135099, "activity_30": 192.224415}, "trend_signal": 0, "fair_value": 232.878191, "relative_strength": -19.629383, "rate_of_change": -0.7650956286490254, "market_dynamics": -0.075588, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.917518, "high": 183.313553, "low": 174.917518, "close": 180.314972, "volume": 16904667}, "trend_line": 197.523529, "activity_lines": {"activity_5": 181.807608, "activity_10": 184.683827, "activity_20": 187.099397, "activity_30": 191.040887}, "trend_signal": 0, "fair_value": 232.373437, "relative_strength": -20.4098, "rate_of_change": -0.5718981901006002, "market_dynamics": 0.047205, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.115547, "high": 185.112716, "low": 177.316383, "close": 180.115067, "volume": 2399111}, "trend_line": 196.114193, "activity_lines": {"activity_5": 180.994656, "activity_10": 183.415334, "activity_20": 186.147464, "activity_30": 189.91776}, "trend_signal": 0, "fair_value": 231.914531, "relative_strength": -19.67351, "rate_of_change": -0.7135028455268213, "market_dynamics": -0.0212, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.914699, "high": 183.713372, "low": 179.315447, "close": 180.914688, "volume": 8507152}, "trend_line": 195.048029, "activity_lines": {"activity_5": 180.634824, "activity_10": 182.528478, "activity_20": 185.418284, "activity_30": 188.937147}, "trend_signal": 0, "fair_value": 231.453068, "relative_strength": -19.347785, "rate_of_change": -0.5436444877806403, "market_dynamics": -0.169456, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.516775, "high": 200.405501, "low": 176.516775, "close": 194.30838, "volume": 17509133}, "trend_line": 194.361686, "activity_lines": {"activity_5": 185.006096, "activity_10": 184.334899, "activity_20": 186.064646, "activity_30": 188.889428}, "trend_signal": 0, "fair_value": 231.046729, "relative_strength": -14.365089, "rate_of_change": -0.35188409927486225, "market_dynamics": 0.275396, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.108479, "high": 200.822145, "low": 188.96438, "close": 194.563324, "volume": 15734851}, "trend_line": 193.533912, "activity_lines": {"activity_5": 188.889287, "activity_10": 186.060461, "activity_20": 186.766702, "activity_30": 188.902436}, "trend_signal": 0, "fair_value": 230.647146, "relative_strength": -14.674883, "rate_of_change": -0.42589360950491295, "market_dynamics": 0.573165, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.363542, "high": 198.546571, "low": 186.364869, "close": 189.364304, "volume": 7400647}, "trend_line": 192.416225, "activity_lines": {"activity_5": 189.996293, "activity_10": 186.788861, "activity_20": 186.971448, "activity_30": 188.63343}, "trend_signal": 0, "fair_value": 230.202712, "relative_strength": -15.773706, "rate_of_change": -0.5775148078441104, "market_dynamics": 0.808394, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.963808, "high": 199.622377, "low": 188.364483, "close": 193.96344, "volume": 9318962}, "trend_line": 191.91829, "activity_lines": {"activity_5": 192.033056, "activity_10": 188.38157, "activity_20": 187.622519, "activity_30": 188.73325}, "trend_signal": 0, "fair_value": 229.74422, "relative_strength": -13.988411, "rate_of_change": -0.2587801522454689, "market_dynamics": 1.167416, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.56258, "high": 202.748788, "low": 188.564459, "close": 189.56427, "volume": 8789937}, "trend_line": 191.390328, "activity_lines": {"activity_5": 191.680203, "activity_10": 188.973527, "activity_20": 187.82485, "activity_30": 188.581378}, "trend_signal": 0, "fair_value": 229.324117, "relative_strength": -16.650563, "rate_of_change": -0.27509728228612407, "market_dynamics": 1.056174, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.96344, "high": 196.463968, "low": 186.56484, "close": 193.763474, "volume": 19862395}, "trend_line": 190.935704, "activity_lines": {"activity_5": 192.150447, "activity_10": 190.244404, "activity_20": 188.377349, "activity_30": 188.734484}, "trend_signal": 0, "fair_value": 228.934774, "relative_strength": -15.007352, "rate_of_change": -0.23753760430361134, "market_dynamics": 1.049708, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.36354, "high": 196.066031, "low": 188.964375, "close": 191.763855, "volume": 15745389}, "trend_line": 190.414425, "activity_lines": {"activity_5": 191.990478, "activity_10": 191.005331, "activity_20": 188.699166, "activity_30": 188.787913}, "trend_signal": 0, "fair_value": 228.572309, "relative_strength": -17.314711, "rate_of_change": -0.2730128462511091, "market_dynamics": 1.185101, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.963819, "high": 193.363548, "low": 187.364681, "close": 191.963806, "volume": 23019522}, "trend_line": 190.083059, "activity_lines": {"activity_5": 192.08379, "activity_10": 191.569009, "activity_20": 189.032153, "activity_30": 188.887873}, "trend_signal": 0, "fair_value": 228.173991, "relative_strength": -18.496159, "rate_of_change": -0.17402358040889115, "market_dynamics": 1.269108, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.566531, "high": 182.165664, "low": 169.967959, "close": 172.167542, "volume": 8546038}, "trend_line": 188.791958, "activity_lines": {"activity_5": 185.405048, "activity_10": 188.321569, "activity_20": 187.470955, "activity_30": 187.732033}, "trend_signal": 0, "fair_value": 227.744814, "relative_strength": -21.815713, "rate_of_change": -0.6792299149604898, "market_dynamics": 0.831955, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.167542, "high": 178.966262, "low": 164.169052, "close": 164.169052, "volume": 18551019}, "trend_line": 187.5341, "activity_lines": {"activity_5": 177.513202, "activity_10": 183.764359, "activity_20": 185.247717, "activity_30": 186.143459}, "trend_signal": 0, "fair_value": 227.305343, "relative_strength": -22.39929, "rate_of_change": -0.6662667273147296, "market_dynamics": 0.27949, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.969475, "high": 166.36864, "low": 156.570499, "close": 158.970032, "volume": 11432864}, "trend_line": 186.136259, "activity_lines": {"activity_5": 169.581364, "activity_10": 178.566338, "activity_20": 182.676662, "activity_30": 184.300615}, "trend_signal": 0, "fair_value": 226.882486, "relative_strength": -24.685364, "rate_of_change": -0.7453796402894193, "market_dynamics": -0.329682, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.970038, "high": 167.568419, "low": 158.910052, "close": 164.968903, "volume": 8961869}, "trend_line": 185.164939, "activity_lines": {"activity_5": 165.968713, "activity_10": 175.101537, "activity_20": 180.811889, "activity_30": 182.93498}, "trend_signal": 0, "fair_value": 226.448142, "relative_strength": -24.80278, "rate_of_change": -0.5218327719802253, "market_dynamics": -0.964656, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.968901, "high": 174.367124, "low": 163.369196, "close": 171.167725, "volume": 7265707}, "trend_line": 184.500201, "activity_lines": {"activity_5": 166.208665, "activity_10": 173.301875, "activity_20": 179.664816, "activity_30": 182.031934}, "trend_signal": 0, "fair_value": 225.95109, "relative_strength": -22.589528, "rate_of_change": -0.35899776901068714, "market_dynamics": -0.996199, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.16829, "high": 178.166411, "low": 167.968331, "close": 177.266586, "volume": 7189950}, "trend_line": 184.152038, "activity_lines": {"activity_5": 169.867977, "activity_10": 172.941943, "activity_20": 179.192598, "activity_30": 181.565249}, "trend_signal": 0, "fair_value": 225.466242, "relative_strength": -19.707858, "rate_of_change": -0.1887060274801541, "market_dynamics": -0.95556, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.566908, "high": 176.466732, "low": 166.968521, "close": 168.668198, "volume": 8808804}, "trend_line": 183.803793, "activity_lines": {"activity_5": 170.321223, "activity_10": 171.322247, "activity_20": 177.928378, "activity_30": 180.566291}, "trend_signal": 0, "fair_value": 224.924995, "relative_strength": -20.804091, "rate_of_change": -0.189107328804035, "market_dynamics": -0.886357, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.968523, "high": 169.79999, "low": 156.77045, "close": 158.770081, "volume": 9177213}, "trend_line": 182.919042, "activity_lines": {"activity_5": 167.175154, "activity_10": 168.282822, "activity_20": 175.798834, "activity_30": 178.951213}, "trend_signal": 0, "fair_value": 224.287005, "relative_strength": -24.599555, "rate_of_change": -0.48135622533100975, "market_dynamics": -0.909522, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.970219, "high": 167.168478, "low": 156.870421, "close": 160.96965, "volume": 12361468}, "trend_line": 181.947685, "activity_lines": {"activity_5": 164.775604, "activity_10": 166.279563, "activity_20": 174.007071, "activity_30": 177.535123}, "trend_signal": 0, "fair_value": 223.650309, "relative_strength": -21.858174, "rate_of_change": -0.5310310995396441, "market_dynamics": -0.901847, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.569738, "high": 161.869481, "low": 150.271683, "close": 151.271484, "volume": 21964460}, "trend_line": 180.653056, "activity_lines": {"activity_5": 159.40995, "activity_10": 163.072895, "activity_20": 171.37713, "activity_30": 175.556014}, "trend_signal": 0, "fair_value": 223.034681, "relative_strength": -25.542586, "rate_of_change": -0.7115391437929065, "market_dynamics": -0.977773, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.771589, "high": 156.170556, "low": 149.471831, "close": 152.800003, "volume": 18087289}, "trend_line": 179.309425, "activity_lines": {"activity_5": 155.880217, "activity_10": 160.884, "activity_20": 169.031064, "activity_30": 173.759042}, "trend_signal": 0, "fair_value": 222.371226, "relative_strength": -25.92963, "rate_of_change": -0.7437632275647681, "market_dynamics": -0.958008, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.899994, "high": 159.800003, "low": 152.5, "close": 158.100006, "volume": 19621754}, "trend_line": 178.075825, "activity_lines": {"activity_5": 155.748258, "activity_10": 160.010879, "activity_20": 167.319832, "activity_30": 172.390693}, "trend_signal": 0, "fair_value": 221.79923, "relative_strength": -22.227146, "rate_of_change": -0.6879727599371843, "market_dynamics": -0.801597, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.0, "high": 154.6, "low": 150.4, "close": 150.4, "volume": 1861196}, "trend_line": 176.845436, "activity_lines": {"activity_5": 153.754177, "activity_10": 157.848103, "activity_20": 164.983908, "activity_30": 170.605156}, "trend_signal": 0, "fair_value": 221.147139, "relative_strength": -24.919088, "rate_of_change": -0.6909354484248507, "market_dynamics": -0.944587, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.0, "high": 168.588, "low": 149.438, "close": 167.0, "volume": 33060872}, "trend_line": 176.021782, "activity_lines": {"activity_5": 157.851434, "activity_10": 158.859328, "activity_20": 164.438023, "activity_30": 169.969966}, "trend_signal": 0, "fair_value": 220.619388, "relative_strength": -16.782643, "rate_of_change": -0.4657479540495491, "market_dynamics": -0.610033, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.5, "high": 170.746, "low": 162.7, "close": 165.2, "volume": 22185431}, "trend_line": 175.164783, "activity_lines": {"activity_5": 160.946668, "activity_10": 159.506351, "activity_20": 163.851964, "activity_30": 169.271787}, "trend_signal": 0, "fair_value": 220.139008, "relative_strength": -16.116511, "rate_of_change": -0.48687099418184615, "market_dynamics": -0.227566, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.1, "high": 173.3, "low": 161.5, "close": 170.8, "volume": 20521513}, "trend_line": 174.760991, "activity_lines": {"activity_5": 164.98, "activity_10": 161.28006, "activity_20": 163.914307, "activity_30": 168.990188}, "trend_signal": 0, "fair_value": 219.805943, "relative_strength": -13.703236, "rate_of_change": -0.230521222978942, "market_dynamics": 0.173659, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173.0, "high": 178.0, "low": 168.2, "close": 174.5, "volume": 20491376}, "trend_line": 174.413897, "activity_lines": {"activity_5": 169.046667, "activity_10": 163.84407, "activity_20": 164.439332, "activity_30": 168.97335}, "trend_signal": 0, "fair_value": 219.469703, "relative_strength": -12.44177, "rate_of_change": -0.19861068423444594, "market_dynamics": 0.821245, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172.0, "high": 178.0, "low": 168.7, "close": 173.3, "volume": 12540278}, "trend_line": 174.00015, "activity_lines": {"activity_5": 171.62, "activity_10": 166.083866, "activity_20": 164.921806, "activity_30": 168.901485}, "trend_signal": 0, "fair_value": 219.185961, "relative_strength": -10.880466, "rate_of_change": -0.2372213493974054, "market_dynamics": 0.899929, "expectation": {"probability": 46.6323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/", "share_image": "https://sharemaestro.com/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}