{"ticker": {"uuid": "59bb1c91-7766-4817-96e1-76e3a882b014", "symbol": "GRI", "name": "Grainger plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRI fell 8.17%, moving from 172.17 to 158.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.63 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.10"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.63"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.899994, "high": 159.800003, "low": 152.5, "close": 158.100006, "volume": 19621754}, "trend_line": 177.884295, "activity_lines": {"activity_5": 155.748258, "activity_10": 160.010879, "activity_20": 166.906839, "activity_30": 172.143808}, "trend_signal": 0, "fair_value": 221.34692, "relative_strength": -21.633102, "rate_of_change": -0.5444111541032387, "market_dynamics": -0.840563, "expectation": {"probability": 43.3025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.520343, "high": 257.520343, "low": 247.930733, "close": 249.329224, "volume": 3658707}, "trend_line": 249.847902, "activity_lines": {"activity_5": 250.470164, "activity_10": 252.136497, "activity_20": 249.290299, "activity_30": 249.871482}, "trend_signal": 0, "fair_value": 281.600843, "relative_strength": -3.524888, "rate_of_change": 0.07012898228737592, "market_dynamics": 0.4135, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.328157, "high": 251.127277, "low": 235.94375, "close": 240.139191, "volume": 7495229}, "trend_line": 249.823186, "activity_lines": {"activity_5": 247.023546, "activity_10": 249.876362, "activity_20": 248.392114, "activity_30": 249.245113}, "trend_signal": 0, "fair_value": 281.338115, "relative_strength": -7.530916, "rate_of_change": -0.009892418468261612, "market_dynamics": 0.330139, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.738557, "high": 242.128054, "low": 221.958967, "close": 222.758102, "volume": 5905260}, "trend_line": 249.099259, "activity_lines": {"activity_5": 238.26125, "activity_10": 244.611822, "activity_20": 245.926953, "activity_30": 247.498979}, "trend_signal": 0, "fair_value": 280.985728, "relative_strength": -11.665373, "rate_of_change": -0.289775745634756, "market_dynamics": 0.02449, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.552876, "high": 235.943759, "low": 219.961115, "close": 226.953537, "volume": 5529640}, "trend_line": 248.535153, "activity_lines": {"activity_5": 233.133487, "activity_10": 240.658176, "activity_20": 244.064834, "activity_30": 246.070223}, "trend_signal": 0, "fair_value": 280.530967, "relative_strength": -10.37944, "rate_of_change": -0.22645832117869974, "market_dynamics": -0.27885, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.347662, "high": 238.288224, "low": 215.16633, "close": 217.563736, "volume": 5117799}, "trend_line": 247.564844, "activity_lines": {"activity_5": 226.234316, "activity_10": 235.472731, "activity_20": 241.44248, "activity_30": 244.072067}, "trend_signal": 0, "fair_value": 280.069769, "relative_strength": -10.345611, "rate_of_change": -0.39041117052766156, "market_dynamics": -0.659294, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 219.561563, "high": 234.045845, "low": 216.964377, "close": 231.748337, "volume": 6619427}, "trend_line": 246.96083, "activity_lines": {"activity_5": 226.367509, "activity_10": 233.606902, "activity_20": 240.346932, "activity_30": 243.051647}, "trend_signal": 0, "fair_value": 279.713577, "relative_strength": -6.312885, "rate_of_change": -0.24398213827162252, "market_dynamics": -0.926704, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.950262, "high": 257.320579, "low": 224.755901, "close": 255.922104, "volume": 8126937}, "trend_line": 246.856348, "activity_lines": {"activity_5": 235.730683, "activity_10": 236.655318, "activity_20": 241.632505, "activity_30": 243.629793}, "trend_signal": 0, "fair_value": 279.518745, "relative_strength": 0.797718, "rate_of_change": -0.042307114047191285, "market_dynamics": -0.607512, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.923154, "high": 260.517068, "low": 246.132691, "close": 250.328156, "volume": 8049009}, "trend_line": 246.810476, "activity_lines": {"activity_5": 242.177014, "activity_10": 238.53006, "activity_20": 242.376651, "activity_30": 243.853781}, "trend_signal": 0, "fair_value": 279.266296, "relative_strength": -1.378934, "rate_of_change": -0.01858246724123246, "market_dynamics": -0.321537, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 249.32923, "high": 253.92423, "low": 242.536626, "close": 246.931824, "volume": 5658493}, "trend_line": 246.611441, "activity_lines": {"activity_5": 245.653231, "activity_10": 239.895846, "activity_20": 242.743961, "activity_30": 243.86161}, "trend_signal": 0, "fair_value": 278.862807, "relative_strength": -0.699688, "rate_of_change": -0.0806428492119519, "market_dynamics": -0.015949, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 251.52686, "high": 251.726614, "low": 242.736392, "close": 244.334641, "volume": 4572117}, "trend_line": 246.166019, "activity_lines": {"activity_5": 246.931834, "activity_10": 240.796683, "activity_20": 242.796276, "activity_30": 243.71472}, "trend_signal": 0, "fair_value": 278.415792, "relative_strength": -0.819797, "rate_of_change": -0.18061692441917476, "market_dynamics": 0.103806, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.128375, "high": 250.128375, "low": 224.755919, "close": 225.555054, "volume": 8212953}, "trend_line": 245.121246, "activity_lines": {"activity_5": 240.165848, "activity_10": 238.424714, "activity_20": 240.967683, "activity_30": 242.38498}, "trend_signal": 0, "fair_value": 277.826637, "relative_strength": -4.785823, "rate_of_change": -0.42441804284936346, "market_dynamics": -0.141584, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.356341, "high": 235.339437, "low": 216.764616, "close": 226.753754, "volume": 2691938}, "trend_line": 244.056502, "activity_lines": {"activity_5": 234.212314, "activity_10": 236.702947, "activity_20": 239.287402, "activity_30": 241.199981}, "trend_signal": 0, "fair_value": 277.277163, "relative_strength": -4.945177, "rate_of_change": -0.43437442383106145, "market_dynamics": -0.514001, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.750487, "high": 238.940517, "low": 229.350927, "close": 231.94812, "volume": 5443063}, "trend_line": 242.938502, "activity_lines": {"activity_5": 231.934792, "activity_10": 236.168983, "activity_20": 238.206366, "activity_30": 240.418795}, "trend_signal": 0, "fair_value": 276.8237, "relative_strength": -4.117881, "rate_of_change": -0.4580906432888213, "market_dynamics": -0.589081, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.349865, "high": 237.342268, "low": 227.552889, "close": 233.74617, "volume": 3360035}, "trend_line": 242.226698, "activity_lines": {"activity_5": 231.481956, "activity_10": 235.794845, "activity_20": 237.396358, "activity_30": 239.825741}, "trend_signal": 0, "fair_value": 276.330568, "relative_strength": -3.260565, "rate_of_change": -0.29299760809424963, "market_dynamics": -0.656533, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.549634, "high": 251.127286, "low": 230.549634, "close": 242.736404, "volume": 7103896}, "trend_line": 241.834544, "activity_lines": {"activity_5": 234.904908, "activity_10": 236.931794, "activity_20": 237.534736, "activity_30": 239.858625}, "trend_signal": 0, "fair_value": 275.895065, "relative_strength": -2.281625, "rate_of_change": -0.16189544886584098, "market_dynamics": -0.421932, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.338989, "high": 245.333578, "low": 233.94593, "close": 241.138138, "volume": 4617865}, "trend_line": 241.595538, "activity_lines": {"activity_5": 237.901654, "activity_10": 237.320463, "activity_20": 237.594994, "activity_30": 239.813696}, "trend_signal": 0, "fair_value": 275.550429, "relative_strength": -2.348267, "rate_of_change": -0.09883038049352832, "market_dynamics": -0.039412, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.734216, "high": 244.734216, "low": 223.357437, "close": 233.346588, "volume": 4301844}, "trend_line": 240.903708, "activity_lines": {"activity_5": 237.262344, "activity_10": 236.121763, "activity_20": 237.004419, "activity_30": 239.281505}, "trend_signal": 0, "fair_value": 275.157126, "relative_strength": -4.415568, "rate_of_change": -0.2863587654503827, "market_dynamics": 0.149784, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.745092, "high": 240.73857, "low": 225.355265, "close": 239.739655, "volume": 6849822}, "trend_line": 240.924394, "activity_lines": {"activity_5": 238.314535, "activity_10": 236.495903, "activity_20": 237.089197, "activity_30": 239.206405}, "trend_signal": 0, "fair_value": 274.708813, "relative_strength": -0.336306, "rate_of_change": 0.008586833374939987, "market_dynamics": 0.513551, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.734232, "high": 247.730952, "low": 232.347673, "close": 233.346588, "volume": 6629282}, "trend_line": 240.94506, "activity_lines": {"activity_5": 236.716267, "activity_10": 235.900186, "activity_20": 236.643966, "activity_30": 238.717514}, "trend_signal": 0, "fair_value": 274.373105, "relative_strength": -4.323271, "rate_of_change": 0.00857779474170043, "market_dynamics": 0.515353, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.940516, "high": 239.739633, "low": 221.736188, "close": 223.756989, "volume": 5908822}, "trend_line": 240.905768, "activity_lines": {"activity_5": 231.948105, "activity_10": 233.807909, "activity_20": 235.352034, "activity_30": 237.608607}, "trend_signal": 0, "fair_value": 273.931129, "relative_strength": -5.735792, "rate_of_change": -0.016307451997570492, "market_dynamics": 0.263803, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.157653, "high": 227.752656, "low": 215.965453, "close": 223.157639, "volume": 5228635}, "trend_line": 240.586803, "activity_lines": {"activity_5": 228.245454, "activity_10": 231.980799, "activity_20": 234.138112, "activity_30": 236.463566}, "trend_signal": 0, "fair_value": 273.572344, "relative_strength": -4.436129, "rate_of_change": -0.13240239229140893, "market_dynamics": -0.112662, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.357424, "high": 256.721191, "low": 220.760254, "close": 256.721191, "volume": 6654682}, "trend_line": 240.853914, "activity_lines": {"activity_5": 236.929354, "activity_10": 236.299742, "activity_20": 236.245346, "activity_30": 237.504494}, "trend_signal": 0, "fair_value": 273.447909, "relative_strength": 7.846785, "rate_of_change": 0.11102479299332138, "market_dynamics": -0.021512, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.527948, "high": 258.918845, "low": 241.337907, "close": 249.329224, "volume": 6535178}, "trend_line": 240.734792, "activity_lines": {"activity_5": 241.590958, "activity_10": 238.729828, "activity_20": 237.569621, "activity_30": 238.051289}, "trend_signal": 0, "fair_value": 273.190336, "relative_strength": 5.521086, "rate_of_change": -0.0494581956430255, "market_dynamics": 0.13159, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.134862, "high": 267.709251, "low": 244.134844, "close": 256.721191, "volume": 8826776}, "trend_line": 240.85541, "activity_lines": {"activity_5": 248.077246, "activity_10": 242.187888, "activity_20": 239.471364, "activity_30": 239.082669}, "trend_signal": 0, "fair_value": 272.877757, "relative_strength": 6.467285, "rate_of_change": 0.05010409961847453, "market_dynamics": 0.647098, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.319468, "high": 268.108838, "low": 249.728788, "close": 261.515991, "volume": 9567925}, "trend_line": 240.962725, "activity_lines": {"activity_5": 254.603494, "activity_10": 246.100003, "activity_20": 241.688004, "activity_30": 240.41561}, "trend_signal": 0, "fair_value": 272.758459, "relative_strength": 8.541561, "rate_of_change": 0.04455577726072245, "market_dynamics": 1.358176, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.517102, "high": 267.309701, "low": 252.925319, "close": 262.714691, "volume": 8937388}, "trend_line": 241.043408, "activity_lines": {"activity_5": 259.012042, "activity_10": 249.888616, "activity_20": 243.809509, "activity_30": 241.818962}, "trend_signal": 1, "fair_value": 272.60077, "relative_strength": 8.273092, "rate_of_change": 0.03348360207994552, "market_dynamics": 1.467067, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.51491, "high": 266.510552, "low": 256.921006, "close": 261.316254, "volume": 6477284}, "trend_line": 241.510301, "activity_lines": {"activity_5": 260.317308, "activity_10": 253.030667, "activity_20": 245.65037, "activity_30": 243.126888}, "trend_signal": 1, "fair_value": 272.50195, "relative_strength": 7.236655, "rate_of_change": 0.19369664736900788, "market_dynamics": 1.486846, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.116454, "high": 278.497509, "low": 259.038723, "close": 268.108856, "volume": 12674199}, "trend_line": 241.903965, "activity_lines": {"activity_5": 263.580436, "activity_10": 256.899197, "activity_20": 248.11246, "activity_30": 244.842924}, "trend_signal": 1, "fair_value": 272.408275, "relative_strength": 9.620589, "rate_of_change": 0.16300091481398182, "market_dynamics": 1.507135, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 271.704965, "high": 275.301054, "low": 261.516016, "close": 271.505157, "volume": 8398008}, "trend_line": 242.709757, "activity_lines": {"activity_5": 266.72369, "activity_10": 260.869432, "activity_20": 250.813337, "activity_30": 246.752678}, "trend_signal": 1, "fair_value": 272.31822, "relative_strength": 9.223338, "rate_of_change": 0.33310408946789966, "market_dynamics": 1.430107, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.505116, "high": 274.54556, "low": 264.155182, "close": 264.155182, "volume": 8372846}, "trend_line": 243.110723, "activity_lines": {"activity_5": 266.431354, "activity_10": 262.809517, "activity_20": 252.697201, "activity_30": 248.136254}, "trend_signal": 1, "fair_value": 272.196411, "relative_strength": 5.751991, "rate_of_change": 0.1652039064914935, "market_dynamics": 1.280214, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.951659, "high": 271.348535, "low": 255.563187, "close": 258.560394, "volume": 9253010}, "trend_line": 243.418429, "activity_lines": {"activity_5": 264.098142, "activity_10": 262.997854, "activity_20": 253.953844, "activity_30": 249.133007}, "trend_signal": 1, "fair_value": 272.005456, "relative_strength": 4.050889, "rate_of_change": 0.12657031175050062, "market_dynamics": 1.221183, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.355021, "high": 264.754667, "low": 253.565004, "close": 254.564087, "volume": 6478795}, "trend_line": 243.899258, "activity_lines": {"activity_5": 260.709782, "activity_10": 261.815904, "activity_20": 254.672718, "activity_30": 249.852082}, "trend_signal": 1, "fair_value": 271.855447, "relative_strength": 3.279154, "rate_of_change": 0.19753188038199027, "market_dynamics": 0.880385, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.965558, "high": 260.758339, "low": 248.769425, "close": 253.165359, "volume": 14557146}, "trend_line": 244.912834, "activity_lines": {"activity_5": 257.305323, "activity_10": 260.41886, "activity_20": 255.12595, "activity_30": 250.449895}, "trend_signal": 1, "fair_value": 271.724632, "relative_strength": 4.901207, "rate_of_change": 0.4155715799676604, "market_dynamics": 0.735461, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.159833, "high": 263.75557, "low": 253.565002, "close": 262.356873, "volume": 8862413}, "trend_line": 246.092945, "activity_lines": {"activity_5": 257.960935, "activity_10": 260.623252, "activity_20": 256.353529, "activity_30": 251.575316}, "trend_signal": 1, "fair_value": 271.698819, "relative_strength": 6.177627, "rate_of_change": 0.48184939136345234, "market_dynamics": 0.654934, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.157951, "high": 266.353177, "low": 257.96092, "close": 260.158905, "volume": 13269152}, "trend_line": 247.512784, "activity_lines": {"activity_5": 258.493777, "activity_10": 260.325546, "activity_20": 257.235537, "activity_30": 252.482798}, "trend_signal": 1, "fair_value": 271.617956, "relative_strength": 5.523752, "rate_of_change": 0.5769523380688644, "market_dynamics": 0.638899, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.164437, "high": 272.1478, "low": 253.764783, "close": 259.359619, "volume": 9211778}, "trend_line": 248.43316, "activity_lines": {"activity_5": 259.026609, "activity_10": 259.907191, "activity_20": 257.958458, "activity_30": 253.24711}, "trend_signal": 1, "fair_value": 271.566529, "relative_strength": 5.677073, "rate_of_change": 0.3718498839235617, "market_dynamics": 0.504129, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.75927, "high": 268.750944, "low": 256.162572, "close": 268.551117, "volume": 9513552}, "trend_line": 248.854127, "activity_lines": {"activity_5": 262.569992, "activity_10": 261.221018, "activity_20": 259.469991, "activity_30": 254.545042}, "trend_signal": 1, "fair_value": 271.626506, "relative_strength": 7.255726, "rate_of_change": 0.1694487966099287, "market_dynamics": 0.392043, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.75276, "high": 268.111486, "low": 257.761114, "close": 265.553864, "volume": 4411564}, "trend_line": 249.361651, "activity_lines": {"activity_5": 264.181822, "activity_10": 261.858347, "activity_20": 260.528431, "activity_30": 255.622445}, "trend_signal": 1, "fair_value": 271.608386, "relative_strength": 5.948309, "rate_of_change": 0.20394437742235613, "market_dynamics": 0.125245, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.755538, "high": 266.353177, "low": 247.370756, "close": 255.76297, "volume": 7797245}, "trend_line": 249.656022, "activity_lines": {"activity_5": 261.70412, "activity_10": 260.761967, "activity_20": 260.531479, "activity_30": 256.035433}, "trend_signal": 1, "fair_value": 271.519824, "relative_strength": 2.278469, "rate_of_change": 0.11804982795851492, "market_dynamics": -0.288408, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.767594, "high": 260.15887, "low": 244.972961, "close": 259.759247, "volume": 8693341}, "trend_line": 250.170176, "activity_lines": {"activity_5": 260.998104, "activity_10": 260.678406, "activity_20": 260.808381, "activity_30": 256.687254}, "trend_signal": 1, "fair_value": 271.433838, "relative_strength": 3.998236, "rate_of_change": 0.20594496214475078, "market_dynamics": -0.3354, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.759279, "high": 261.95724, "low": 249.768506, "close": 256.162598, "volume": 10653190}, "trend_line": 251.190427, "activity_lines": {"activity_5": 259.119849, "activity_10": 260.020834, "activity_20": 260.571306, "activity_30": 257.073862}, "trend_signal": 1, "fair_value": 271.351678, "relative_strength": 1.574489, "rate_of_change": 0.4078227933932468, "market_dynamics": -0.538588, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.968345, "high": 262.157013, "low": 249.968345, "close": 262.157013, "volume": 5279906}, "trend_line": 252.370536, "activity_lines": {"activity_5": 259.452867, "activity_10": 260.496752, "activity_20": 260.747961, "activity_30": 257.781384}, "trend_signal": 1, "fair_value": 271.304103, "relative_strength": 1.124359, "rate_of_change": 0.46980651854220046, "market_dynamics": -0.620824, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.762932, "high": 260.758302, "low": 252.166325, "close": 257.561279, "volume": 3366799}, "trend_line": 253.224308, "activity_lines": {"activity_5": 258.680247, "activity_10": 259.999029, "activity_20": 260.461041, "activity_30": 258.11627}, "trend_signal": 1, "fair_value": 271.225788, "relative_strength": -1.029681, "rate_of_change": 0.3383009813792291, "market_dynamics": -0.678385, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.266195, "high": 262.756473, "low": 249.76852, "close": 256.762024, "volume": 8902800}, "trend_line": 253.991503, "activity_lines": {"activity_5": 258.174048, "activity_10": 259.27606, "activity_20": 260.058803, "activity_30": 258.34451}, "trend_signal": 1, "fair_value": 271.061707, "relative_strength": -0.839683, "rate_of_change": 0.3029705189282171, "market_dynamics": -0.705063, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.258784, "high": 263.256005, "low": 250.268062, "close": 256.262512, "volume": 4633493}, "trend_line": 254.442373, "activity_lines": {"activity_5": 257.434741, "activity_10": 258.563996, "activity_20": 259.608797, "activity_30": 258.491027}, "trend_signal": 1, "fair_value": 270.922585, "relative_strength": -2.072849, "rate_of_change": 0.1775138123419857, "market_dynamics": -0.800568, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.267137, "high": 258.760192, "low": 244.273612, "close": 252.266205, "volume": 5986872}, "trend_line": 254.813309, "activity_lines": {"activity_5": 255.596448, "activity_10": 257.196175, "activity_20": 258.803207, "activity_30": 258.350629}, "trend_signal": 1, "fair_value": 270.750165, "relative_strength": -2.380907, "rate_of_change": 0.14578389425726682, "market_dynamics": -0.904656, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.271756, "high": 259.759266, "low": 246.271756, "close": 258.760162, "volume": 4563672}, "trend_line": 255.660428, "activity_lines": {"activity_5": 256.182566, "activity_10": 257.138044, "activity_20": 258.665843, "activity_30": 258.605265}, "trend_signal": 1, "fair_value": 270.580972, "relative_strength": -2.809564, "rate_of_change": 0.3324469209730298, "market_dynamics": -0.818172, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.763857, "high": 266.752802, "low": 254.763857, "close": 266.253265, "volume": 3540857}, "trend_line": 256.544215, "activity_lines": {"activity_5": 259.492842, "activity_10": 258.620312, "activity_20": 259.254281, "activity_30": 259.288673}, "trend_signal": 1, "fair_value": 270.358687, "relative_strength": -0.831444, "rate_of_change": 0.34568783558479077, "market_dynamics": -0.691023, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 270.249512, "high": 272.747217, "low": 266.253236, "close": 271.748138, "volume": 2407731}, "trend_line": 257.824267, "activity_lines": {"activity_5": 264.055277, "activity_10": 261.088932, "activity_20": 260.374876, "activity_30": 260.269572}, "trend_signal": 1, "fair_value": 270.27531, "relative_strength": -1.447769, "rate_of_change": 0.4989596042927773, "market_dynamics": -0.389614, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.747217, "high": 275.744435, "low": 256.762065, "close": 257.761139, "volume": 4750920}, "trend_line": 258.957738, "activity_lines": {"activity_5": 262.956305, "activity_10": 260.723822, "activity_20": 260.162219, "activity_30": 260.265499}, "trend_signal": 1, "fair_value": 270.136834, "relative_strength": -6.236432, "rate_of_change": 0.43962929214882085, "market_dynamics": -0.244437, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.260655, "high": 263.755562, "low": 240.301639, "close": 245.297516, "volume": 7565779}, "trend_line": 259.695734, "activity_lines": {"activity_5": 257.602883, "activity_10": 258.128928, "activity_20": 258.792997, "activity_30": 259.384194}, "trend_signal": 0, "fair_value": 269.882504, "relative_strength": -9.511968, "rate_of_change": 0.2849870429436674, "market_dynamics": -0.418646, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.79628, "high": 252.791331, "low": 241.800401, "close": 249.793808, "volume": 5221881}, "trend_line": 259.464821, "activity_lines": {"activity_5": 254.212804, "activity_10": 256.549089, "activity_20": 257.915151, "activity_30": 258.74536}, "trend_signal": 0, "fair_value": 269.614752, "relative_strength": -7.221528, "rate_of_change": -0.08891674747342737, "market_dynamics": -0.716752, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.793812, "high": 256.288451, "low": 243.299165, "close": 244.29834, "volume": 6521180}, "trend_line": 259.297125, "activity_lines": {"activity_5": 249.58866, "activity_10": 254.194859, "activity_20": 256.536642, "activity_30": 257.766878}, "trend_signal": 0, "fair_value": 269.318173, "relative_strength": -8.752312, "rate_of_change": -0.0646314977705506, "market_dynamics": -1.106445, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.299985, "high": 245.297511, "low": 231.808646, "close": 237.803711, "volume": 7465716}, "trend_line": 258.666543, "activity_lines": {"activity_5": 244.263301, "activity_10": 250.900932, "activity_20": 254.581822, "activity_30": 256.380206}, "trend_signal": 0, "fair_value": 268.973561, "relative_strength": -9.985258, "rate_of_change": -0.2431889670971107, "market_dynamics": -1.309844, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.304932, "high": 241.800412, "low": 235.305773, "close": 237.803711, "volume": 7270823}, "trend_line": 257.876133, "activity_lines": {"activity_5": 241.200903, "activity_10": 247.951701, "activity_20": 252.743921, "activity_30": 255.034217}, "trend_signal": 0, "fair_value": 268.609748, "relative_strength": -10.925416, "rate_of_change": -0.30557102237996375, "market_dynamics": -1.295667, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.308221, "high": 243.299175, "low": 231.309072, "close": 243.299164, "volume": 4266103}, "trend_line": 257.228949, "activity_lines": {"activity_5": 241.300819, "activity_10": 246.337258, "activity_20": 251.535849, "activity_30": 254.093767}, "trend_signal": 0, "fair_value": 268.308045, "relative_strength": -8.027238, "rate_of_change": -0.2509670020528738, "market_dynamics": -1.308175, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.29835, "high": 245.797113, "low": 231.309043, "close": 241.300827, "volume": 14240482}, "trend_line": 256.561768, "activity_lines": {"activity_5": 240.867846, "activity_10": 244.522518, "activity_20": 250.213939, "activity_30": 253.066146}, "trend_signal": 0, "fair_value": 267.942326, "relative_strength": -9.194612, "rate_of_change": -0.2593724394527724, "market_dynamics": -1.201334, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.801223, "high": 248.794632, "low": 232.807826, "close": 248.794632, "volume": 7668074}, "trend_line": 255.917961, "activity_lines": {"activity_5": 243.499006, "activity_10": 244.387731, "activity_20": 249.735487, "activity_30": 252.565041}, "trend_signal": 0, "fair_value": 267.648967, "relative_strength": -6.873769, "rate_of_change": -0.2509364528544959, "market_dynamics": -1.010274, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.295044, "high": 251.292554, "low": 242.299973, "close": 242.299973, "volume": 3236699}, "trend_line": 254.944454, "activity_lines": {"activity_5": 243.665528, "activity_10": 243.389527, "activity_20": 248.718302, "activity_30": 251.686461}, "trend_signal": 0, "fair_value": 267.269171, "relative_strength": -8.022532, "rate_of_change": -0.38039807608500903, "market_dynamics": -0.984907, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 242.799574, "high": 246.296686, "low": 232.30823, "close": 237.803711, "volume": 8336279}, "trend_line": 254.066072, "activity_lines": {"activity_5": 242.033544, "activity_10": 242.109241, "activity_20": 247.337011, "activity_30": 250.580606}, "trend_signal": 0, "fair_value": 266.851593, "relative_strength": -10.942366, "rate_of_change": -0.3445385793722801, "market_dynamics": -0.86559, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.299162, "high": 247.295863, "low": 236.804525, "close": 242.799576, "volume": 7934005}, "trend_line": 253.540712, "activity_lines": {"activity_5": 242.066849, "activity_10": 242.100157, "activity_20": 246.536068, "activity_30": 249.853736}, "trend_signal": 0, "fair_value": 266.431475, "relative_strength": -7.674621, "rate_of_change": -0.20678085659543627, "market_dynamics": -0.827421, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.304121, "high": 242.299987, "low": 231.309069, "close": 240.801224, "volume": 8170445}, "trend_line": 253.081949, "activity_lines": {"activity_5": 241.467342, "activity_10": 241.773153, "activity_20": 245.608438, "activity_30": 249.031833}, "trend_signal": 0, "fair_value": 265.947342, "relative_strength": -8.196291, "rate_of_change": -0.1809425383328594, "market_dynamics": -0.906981, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.299985, "high": 246.796277, "low": 235.805349, "close": 241.8004, "volume": 9588150}, "trend_line": 252.703117, "activity_lines": {"activity_5": 241.234201, "activity_10": 241.791319, "activity_20": 244.877662, "activity_30": 248.303991}, "trend_signal": 0, "fair_value": 265.468334, "relative_strength": -9.298006, "rate_of_change": -0.14968748324283568, "market_dynamics": -0.795171, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.299165, "high": 248.973481, "low": 239.802051, "close": 247.295868, "volume": 2195574}, "trend_line": 252.201084, "activity_lines": {"activity_5": 243.299165, "activity_10": 242.854078, "activity_20": 244.745316, "activity_30": 247.955137}, "trend_signal": 0, "fair_value": 265.005351, "relative_strength": -7.352414, "rate_of_change": -0.19866513953604423, "market_dynamics": -0.598589, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.300814, "high": 247.795453, "low": 234.806171, "close": 239.30246, "volume": 2185281}, "trend_line": 251.505869, "activity_lines": {"activity_5": 242.3666, "activity_10": 242.290905, "activity_20": 243.89677, "activity_30": 247.122967}, "trend_signal": 0, "fair_value": 264.401519, "relative_strength": -10.735189, "rate_of_change": -0.27565900549421063, "market_dynamics": -0.490418, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.806188, "high": 242.79959, "low": 233.307409, "close": 237.304108, "volume": 4204070}, "trend_line": 250.770685, "activity_lines": {"activity_5": 240.668001, "activity_10": 241.337146, "activity_20": 242.938667, "activity_30": 246.206725}, "trend_signal": 0, "fair_value": 263.823281, "relative_strength": -9.246933, "rate_of_change": -0.2923128605002867, "market_dynamics": -0.382191, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.80782, "high": 242.799584, "low": 232.807806, "close": 241.8004, "volume": 3801609}, "trend_line": 249.878995, "activity_lines": {"activity_5": 240.83453, "activity_10": 241.309896, "activity_20": 242.48003, "activity_30": 245.627997}, "trend_signal": 0, "fair_value": 263.390357, "relative_strength": -8.427264, "rate_of_change": -0.3555798398046338, "market_dynamics": -0.160321, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.300794, "high": 242.799557, "low": 234.306568, "close": 239.30246, "volume": 10608012}, "trend_line": 249.003948, "activity_lines": {"activity_5": 240.101801, "activity_10": 240.819391, "activity_20": 241.864255, "activity_30": 244.945639}, "trend_signal": 0, "fair_value": 262.92478, "relative_strength": -8.77194, "rate_of_change": -0.35018829814006375, "market_dynamics": 0.012455, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.302474, "high": 249.29422, "low": 231.808649, "close": 249.29422, "volume": 12105623}, "trend_line": 248.788323, "activity_lines": {"activity_5": 242.866188, "activity_10": 242.318155, "activity_20": 242.328413, "activity_30": 244.964367}, "trend_signal": 0, "fair_value": 262.559095, "relative_strength": -5.959604, "rate_of_change": -0.08659501254173571, "market_dynamics": 0.380247, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.291742, "high": 252.291742, "low": 239.302449, "close": 244.797913, "volume": 5693188}, "trend_line": 248.289612, "activity_lines": {"activity_5": 243.998582, "activity_10": 242.872241, "activity_20": 242.471275, "activity_30": 244.706921}, "trend_signal": 0, "fair_value": 262.228595, "relative_strength": -7.071367, "rate_of_change": -0.2004559514636006, "market_dynamics": 0.608147, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.795449, "high": 247.795449, "low": 231.808631, "close": 241.300827, "volume": 10591621}, "trend_line": 247.79422, "activity_lines": {"activity_5": 243.598918, "activity_10": 242.663325, "activity_20": 242.342811, "activity_30": 244.256032}, "trend_signal": 0, "fair_value": 261.79503, "relative_strength": -8.018658, "rate_of_change": -0.1995218390369105, "market_dynamics": 0.71421, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.805347, "high": 248.794611, "low": 235.805347, "close": 242.299973, "volume": 8516249}, "trend_line": 247.132318, "activity_lines": {"activity_5": 243.265854, "activity_10": 242.663322, "activity_20": 242.328535, "activity_30": 243.901564}, "trend_signal": 0, "fair_value": 261.364028, "relative_strength": -8.725194, "rate_of_change": -0.26711761073361506, "market_dynamics": 0.645979, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.802046, "high": 243.798747, "low": 232.308243, "close": 232.807831, "volume": 5941753}, "trend_line": 246.307203, "activity_lines": {"activity_5": 239.735438, "activity_10": 240.910226, "activity_20": 241.445931, "activity_30": 242.977404}, "trend_signal": 0, "fair_value": 260.879861, "relative_strength": -11.00833, "rate_of_change": -0.33387579847003696, "market_dynamics": 0.201971, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.311529, "high": 237.80369, "low": 224.664569, "close": 229.310715, "volume": 6759535}, "trend_line": 245.39216, "activity_lines": {"activity_5": 235.472292, "activity_10": 238.684791, "activity_20": 240.284985, "activity_30": 241.880856}, "trend_signal": 0, "fair_value": 260.333592, "relative_strength": -11.224122, "rate_of_change": -0.3715047667525977, "market_dynamics": -0.075621, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.81441, "high": 234.306587, "low": 224.314835, "close": 228.811127, "volume": 9716064}, "trend_line": 244.477113, "activity_lines": {"activity_5": 232.374851, "activity_10": 236.695525, "activity_20": 239.116902, "activity_30": 240.811112}, "trend_signal": 0, "fair_value": 259.803322, "relative_strength": -9.964466, "rate_of_change": -0.3728917011855583, "market_dynamics": -0.408739, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.308241, "high": 232.807828, "low": 218.319796, "close": 226.81279, "volume": 10760329}, "trend_line": 243.628666, "activity_lines": {"activity_5": 229.677083, "activity_10": 234.533676, "activity_20": 237.801323, "activity_30": 239.671478}, "trend_signal": 0, "fair_value": 259.256402, "relative_strength": -10.320227, "rate_of_change": -0.3470455739552164, "market_dynamics": -0.703788, "expectation": {"probability": 46.3334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.81028, "high": 236.804518, "low": 220.218193, "close": 234.806168, "volume": 7622629}, "trend_line": 242.8302, "activity_lines": {"activity_5": 230.609643, "activity_10": 234.01592, "activity_20": 237.325524, "activity_30": 239.102285}, "trend_signal": 0, "fair_value": 258.776083, "relative_strength": -9.027448, "rate_of_change": -0.3277389369278979, "market_dynamics": -0.689503, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.304929, "high": 240.80122, "low": 230.809466, "close": 233.806992, "volume": 3955160}, "trend_line": 241.748657, "activity_lines": {"activity_5": 231.708731, "activity_10": 233.443664, "activity_20": 236.785493, "activity_30": 238.520142}, "trend_signal": 0, "fair_value": 258.323923, "relative_strength": -9.317169, "rate_of_change": -0.4453906474565282, "market_dynamics": -0.754591, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 232.308228, "high": 237.803689, "low": 229.81029, "close": 232.807831, "volume": 16231638}, "trend_line": 240.450647, "activity_lines": {"activity_5": 232.408156, "activity_10": 232.789659, "activity_20": 236.221674, "activity_30": 237.943315}, "trend_signal": 0, "fair_value": 257.826954, "relative_strength": -9.568888, "rate_of_change": -0.5369254233333776, "market_dynamics": -0.575416, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.306591, "high": 235.305752, "low": 226.313191, "close": 230.309875, "volume": 14693012}, "trend_line": 239.535605, "activity_lines": {"activity_5": 232.041787, "activity_10": 231.981233, "activity_20": 235.465154, "activity_30": 237.289071}, "trend_signal": 0, "fair_value": 257.306292, "relative_strength": -10.023072, "rate_of_change": -0.3805529373352028, "market_dynamics": -0.405564, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.313187, "high": 230.809475, "low": 216.321432, "close": 223.315659, "volume": 11301529}, "trend_line": 238.802876, "activity_lines": {"activity_5": 229.244096, "activity_10": 230.164551, "activity_20": 234.078204, "activity_30": 236.242623}, "trend_signal": 0, "fair_value": 256.749756, "relative_strength": -9.998516, "rate_of_change": -0.3058956517132416, "market_dynamics": -0.549675, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.316483, "high": 224.314834, "low": 220.817721, "close": 222.316483, "volume": 1415738}, "trend_line": 237.886966, "activity_lines": {"activity_5": 226.346489, "activity_10": 228.493203, "activity_20": 232.688874, "activity_30": 235.178985}, "trend_signal": 0, "fair_value": 256.158441, "relative_strength": -10.733196, "rate_of_change": -0.38354228196146045, "market_dynamics": -0.681786, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.317292, "high": 226.812773, "low": 219.318959, "close": 224.314835, "volume": 3151576}, "trend_line": 237.220849, "activity_lines": {"activity_5": 224.947644, "activity_10": 227.548528, "activity_20": 231.577887, "activity_30": 234.303364}, "trend_signal": 0, "fair_value": 255.614504, "relative_strength": -10.385383, "rate_of_change": -0.2800140803006475, "market_dynamics": -1.037952, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.811948, "high": 227.811948, "low": 212.824298, "close": 214.323074, "volume": 10288671}, "trend_line": 236.438161, "activity_lines": {"activity_5": 220.851023, "activity_10": 224.941588, "activity_20": 229.598567, "activity_30": 232.826088}, "trend_signal": 0, "fair_value": 255.056447, "relative_strength": -14.230287, "rate_of_change": -0.32994064530979694, "market_dynamics": -1.335002, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.824328, "high": 224.314848, "low": 211.325565, "close": 220.367966, "volume": 7284652}, "trend_line": 235.856969, "activity_lines": {"activity_5": 220.001684, "activity_10": 223.706221, "activity_20": 228.351965, "activity_30": 231.789301}, "trend_signal": 0, "fair_value": 254.572987, "relative_strength": -14.035322, "rate_of_change": -0.24581141958721955, "market_dynamics": -1.406963, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 218.369185, "high": 218.868886, "low": 206.376363, "close": 208.874863, "volume": 9189385}, "trend_line": 234.709493, "activity_lines": {"activity_5": 215.984104, "activity_10": 220.534711, "activity_20": 226.100946, "activity_30": 230.04852}, "trend_signal": 0, "fair_value": 254.023535, "relative_strength": -17.979283, "rate_of_change": -0.4865135021725745, "market_dynamics": -1.418675, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.375764, "high": 216.370371, "low": 204.877261, "close": 212.872467, "volume": 13259012}, "trend_line": 233.761881, "activity_lines": {"activity_5": 214.261778, "activity_10": 218.416182, "activity_20": 224.366029, "activity_30": 228.63968}, "trend_signal": 0, "fair_value": 253.499709, "relative_strength": -17.553943, "rate_of_change": -0.4037382501610281, "market_dynamics": -1.319628, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.874863, "high": 222.366776, "low": 206.87606, "close": 215.870682, "volume": 7049907}, "trend_line": 232.664416, "activity_lines": {"activity_5": 214.168458, "activity_10": 217.241578, "activity_20": 223.054408, "activity_30": 227.485409}, "trend_signal": 0, "fair_value": 252.995102, "relative_strength": -16.135999, "rate_of_change": -0.46947988068251373, "market_dynamics": -1.251555, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.869471, "high": 220.367967, "low": 211.373367, "close": 211.373367, "volume": 5969340}, "trend_line": 231.633529, "activity_lines": {"activity_5": 213.138977, "activity_10": 215.575395, "activity_20": 221.426051, "activity_30": 226.111793}, "trend_signal": 0, "fair_value": 252.530801, "relative_strength": -17.615453, "rate_of_change": -0.443078927892428, "market_dynamics": -1.237092, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.873672, "high": 213.871882, "low": 205.376953, "close": 210.373978, "volume": 6460047}, "trend_line": 230.719204, "activity_lines": {"activity_5": 211.973013, "activity_10": 214.117223, "activity_20": 219.88309, "activity_30": 224.740209}, "trend_signal": 0, "fair_value": 252.057532, "relative_strength": -16.758969, "rate_of_change": -0.3947291240380055, "market_dynamics": -1.172141, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.874277, "high": 214.371583, "low": 205.56784, "close": 207.375763, "volume": 9642038}, "trend_line": 229.538411, "activity_lines": {"activity_5": 210.473911, "activity_10": 212.476391, "activity_20": 218.218508, "activity_30": 223.23418}, "trend_signal": 0, "fair_value": 251.659784, "relative_strength": -18.823591, "rate_of_change": -0.511787913415302, "market_dynamics": -1.249106, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.87725, "high": 208.874857, "low": 196.282409, "close": 202.878464, "volume": 7616024}, "trend_line": 228.274319, "activity_lines": {"activity_5": 207.575648, "activity_10": 210.307685, "activity_20": 216.287159, "activity_30": 221.514184}, "trend_signal": 0, "fair_value": 251.087257, "relative_strength": -18.829123, "rate_of_change": -0.5507104429680857, "market_dynamics": -1.346997, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.877844, "high": 207.375766, "low": 197.881444, "close": 201.379349, "volume": 10757289}, "trend_line": 226.92695, "activity_lines": {"activity_5": 204.843948, "activity_10": 208.219831, "activity_20": 214.400759, "activity_30": 219.779024}, "trend_signal": 0, "fair_value": 250.492318, "relative_strength": -18.449726, "rate_of_change": -0.5902411650607032, "market_dynamics": -1.341996, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.87666, "high": 209.37456, "low": 200.879646, "close": 206.876053, "volume": 8165351}, "trend_line": 225.579623, "activity_lines": {"activity_5": 204.91057, "activity_10": 207.548386, "activity_20": 213.187515, "activity_30": 218.485418}, "trend_signal": 0, "fair_value": 249.926212, "relative_strength": -15.847777, "rate_of_change": -0.5937271884190075, "market_dynamics": -1.318316, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.877844, "high": 209.37455, "low": 200.87964, "close": 206.876053, "volume": 6586231}, "trend_line": 224.498743, "activity_lines": {"activity_5": 205.277014, "activity_10": 207.012342, "activity_20": 212.081102, "activity_30": 217.278736}, "trend_signal": 0, "fair_value": 249.360106, "relative_strength": -15.479699, "rate_of_change": -0.47915675433148835, "market_dynamics": -1.203677, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.376946, "high": 208.874867, "low": 197.281792, "close": 197.881439, "volume": 6451563}, "trend_line": 223.184654, "activity_lines": {"activity_5": 202.878449, "activity_10": 205.086221, "activity_20": 210.222512, "activity_30": 215.561491}, "trend_signal": 0, "fair_value": 248.678731, "relative_strength": -12.624379, "rate_of_change": -0.5853435892066423, "market_dynamics": -1.156499, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.084323, "high": 202.878453, "low": 184.289582, "close": 199.880249, "volume": 9203322}, "trend_line": 221.787316, "activity_lines": {"activity_5": 201.779108, "activity_10": 203.723401, "activity_20": 208.692053, "activity_30": 214.057981}, "trend_signal": 0, "fair_value": 248.015289, "relative_strength": -10.309007, "rate_of_change": -0.6260905375689453, "market_dynamics": -1.061945, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.878462, "high": 211.87308, "low": 200.379958, "close": 210.373978, "volume": 4059682}, "trend_line": 220.823033, "activity_lines": {"activity_5": 204.377557, "activity_10": 204.504753, "activity_20": 208.32731, "activity_30": 213.321636}, "trend_signal": 0, "fair_value": 247.481849, "relative_strength": -8.74403, "rate_of_change": -0.4347782449380445, "market_dynamics": -0.703525, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.87426, "high": 218.973819, "low": 209.374559, "close": 217.369781, "volume": 3758012}, "trend_line": 219.758885, "activity_lines": {"activity_5": 208.7083, "activity_10": 206.65801, "activity_20": 208.740421, "activity_30": 213.098846}, "trend_signal": 0, "fair_value": 246.976609, "relative_strength": -6.890512, "rate_of_change": -0.4819008169315459, "market_dynamics": -0.27324, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.870064, "high": 220.367983, "low": 212.372759, "close": 218.868881, "volume": 8609546}, "trend_line": 218.894584, "activity_lines": {"activity_5": 212.83916, "activity_10": 208.974805, "activity_20": 209.369817, "activity_30": 213.041426}, "trend_signal": 0, "fair_value": 246.537311, "relative_strength": -7.778761, "rate_of_change": -0.39329513343680433, "market_dynamics": 0.371094, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.86588, "high": 223.86588, "low": 210.873673, "close": 217.369781, "volume": 5878519}, "trend_line": 218.096882, "activity_lines": {"activity_5": 215.670798, "activity_10": 210.864583, "activity_20": 209.910923, "activity_30": 212.943052}, "trend_signal": 0, "fair_value": 246.033352, "relative_strength": -7.526227, "rate_of_change": -0.3644229041317967, "market_dynamics": 0.83102, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.367982, "high": 228.398186, "low": 211.373365, "close": 224.865295, "volume": 24546033}, "trend_line": 217.515726, "activity_lines": {"activity_5": 219.701719, "activity_10": 213.935472, "activity_20": 211.194201, "activity_30": 213.379724}, "trend_signal": 0, "fair_value": 245.545434, "relative_strength": -5.454955, "rate_of_change": -0.26646689978813765, "market_dynamics": 1.152474, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.366189, "high": 229.862302, "low": 210.400781, "close": 214.398895, "volume": 5575292}, "trend_line": 216.902095, "activity_lines": {"activity_5": 218.578169, "activity_10": 214.703619, "activity_20": 211.468542, "activity_30": 213.178638}, "trend_signal": 0, "fair_value": 244.921153, "relative_strength": -9.890969, "rate_of_change": -0.28210879796341626, "market_dynamics": 1.127268, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.897249, "high": 226.393257, "low": 213.39937, "close": 222.395142, "volume": 7721755}, "trend_line": 216.671576, "activity_lines": {"activity_5": 219.851708, "activity_10": 216.688911, "activity_20": 212.551649, "activity_30": 213.533028}, "trend_signal": 0, "fair_value": 244.344289, "relative_strength": -6.792445, "rate_of_change": -0.1062779038625769, "market_dynamics": 1.081741, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.89584, "high": 223.894426, "low": 210.900555, "close": 212.899612, "volume": 7911272}, "trend_line": 216.141192, "activity_lines": {"activity_5": 217.625046, "activity_10": 216.665577, "activity_20": 212.691981, "activity_30": 213.289676}, "trend_signal": 0, "fair_value": 243.780817, "relative_strength": -11.08517, "rate_of_change": -0.24478706888622898, "market_dynamics": 1.016071, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.397488, "high": 219.896318, "low": 211.90008, "close": 214.898666, "volume": 5369821}, "trend_line": 215.744055, "activity_lines": {"activity_5": 216.462686, "activity_10": 216.896188, "activity_20": 213.058263, "activity_30": 213.209513}, "trend_signal": 0, "fair_value": 243.290337, "relative_strength": -10.065707, "rate_of_change": -0.18373961775874104, "market_dynamics": 0.792093, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.398444, "high": 221.895383, "low": 213.899151, "close": 219.396561, "volume": 9960797}, "trend_line": 215.230401, "activity_lines": {"activity_5": 216.964366, "activity_10": 217.635194, "activity_20": 213.824232, "activity_30": 213.445158}, "trend_signal": 0, "fair_value": 242.873501, "relative_strength": -7.133533, "rate_of_change": -0.23808489184093737, "market_dynamics": 0.893294, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.897254, "high": 225.393719, "low": 215.398441, "close": 222.894897, "volume": 11764618}, "trend_line": 214.866665, "activity_lines": {"activity_5": 218.99674, "activity_10": 218.655419, "activity_20": 214.892307, "activity_30": 213.939642}, "trend_signal": 0, "fair_value": 242.508538, "relative_strength": -5.610951, "rate_of_change": -0.16899843066314257, "market_dynamics": 0.93913, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.394652, "high": 225.393709, "low": 208.875501, "close": 208.901489, "volume": 11255643}, "trend_line": 214.069787, "activity_lines": {"activity_5": 215.798244, "activity_10": 216.903735, "activity_20": 214.594229, "activity_30": 213.554792}, "trend_signal": 0, "fair_value": 242.023146, "relative_strength": -11.413273, "rate_of_change": -0.37087093058386733, "market_dynamics": 0.840301, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.401264, "high": 209.901028, "low": 203.903844, "close": 205.403137, "volume": 9437966}, "trend_line": 213.239562, "activity_lines": {"activity_5": 212.333208, "activity_10": 214.669956, "activity_20": 213.974746, "activity_30": 212.995653}, "trend_signal": 0, "fair_value": 241.508926, "relative_strength": -13.602342, "rate_of_change": -0.38782913349653797, "market_dynamics": 0.668539, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.404561, "high": 210.400787, "low": 202.404561, "close": 207.402206, "volume": 10475789}, "trend_line": 212.709114, "activity_lines": {"activity_5": 210.034293, "activity_10": 213.044475, "activity_20": 213.56932, "activity_30": 212.619049}, "trend_signal": 0, "fair_value": 240.935821, "relative_strength": -12.837414, "rate_of_change": -0.2487568418472023, "market_dynamics": 0.371617, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.701593, "high": 212.39985, "low": 205.403147, "close": 207.402206, "volume": 8851675}, "trend_line": 212.211971, "activity_lines": {"activity_5": 208.235143, "activity_10": 211.600224, "activity_20": 213.163769, "activity_30": 212.276668}, "trend_signal": 0, "fair_value": 240.369118, "relative_strength": -13.688794, "rate_of_change": -0.23371965152372084, "market_dynamics": -0.05694, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.401274, "high": 211.900096, "low": 199.30602, "close": 201.9048, "volume": 7246821}, "trend_line": 211.46497, "activity_lines": {"activity_5": 205.403147, "activity_10": 209.473954, "activity_20": 212.213113, "activity_30": 211.611689}, "trend_signal": 0, "fair_value": 239.82095, "relative_strength": -15.036329, "rate_of_change": -0.3520070034126451, "market_dynamics": -0.357611, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.405029, "high": 212.899614, "low": 201.405029, "close": 210.900558, "volume": 11263074}, "trend_line": 211.350886, "activity_lines": {"activity_5": 206.969077, "activity_10": 209.210443, "activity_20": 212.116694, "activity_30": 211.575276}, "trend_signal": 0, "fair_value": 239.280514, "relative_strength": -11.104647, "rate_of_change": -0.05394936097453455, "market_dynamics": -0.424016, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.90008, "high": 212.399845, "low": 198.906214, "close": 201.9048, "volume": 7284555}, "trend_line": 210.735447, "activity_lines": {"activity_5": 205.40315, "activity_10": 207.520331, "activity_20": 211.144372, "activity_30": 210.965851}, "trend_signal": 0, "fair_value": 238.763075, "relative_strength": -14.85929, "rate_of_change": -0.2911930068748371, "market_dynamics": -0.610631, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.404563, "high": 203.619993, "low": 195.90763, "close": 200.905273, "volume": 6577477}, "trend_line": 210.469794, "activity_lines": {"activity_5": 203.73727, "activity_10": 205.848393, "activity_20": 210.10053, "activity_30": 210.331646}, "trend_signal": 0, "fair_value": 238.300685, "relative_strength": -16.435218, "rate_of_change": -0.1260599504173525, "market_dynamics": -0.765164, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.903391, "high": 204.903391, "low": 194.108475, "close": 194.108475, "volume": 7135136}, "trend_line": 209.844328, "activity_lines": {"activity_5": 200.238919, "activity_10": 203.195099, "activity_20": 208.394974, "activity_30": 209.276077}, "trend_signal": 0, "fair_value": 237.856183, "relative_strength": -17.626861, "rate_of_change": -0.29717613540307697, "market_dynamics": -0.824737, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.90857, "high": 196.10753, "low": 184.513016, "close": 191.109879, "volume": 7464420}, "trend_line": 209.018968, "activity_lines": {"activity_5": 196.627285, "activity_10": 200.456389, "activity_20": 206.431322, "activity_30": 208.067403}, "trend_signal": 0, "fair_value": 237.369413, "relative_strength": -18.579773, "rate_of_change": -0.39332013777374497, "market_dynamics": -1.090574, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.109415, "high": 193.784636, "low": 187.254701, "close": 187.711487, "volume": 11848577}, "trend_line": 208.230238, "activity_lines": {"activity_5": 192.602515, "activity_10": 197.677699, "activity_20": 204.235748, "activity_30": 206.692727}, "trend_signal": 0, "fair_value": 236.876223, "relative_strength": -20.131861, "rate_of_change": -0.3773485284837818, "market_dynamics": -1.097796, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.511594, "high": 189.310733, "low": 177.116482, "close": 179.11554, "volume": 16755403}, "trend_line": 207.18829, "activity_lines": {"activity_5": 187.258367, "activity_10": 193.721382, "activity_20": 201.362742, "activity_30": 204.814359}, "trend_signal": 0, "fair_value": 236.43548, "relative_strength": -22.672188, "rate_of_change": -0.5003826581613086, "market_dynamics": -1.06497, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.715732, "high": 186.544051, "low": 176.894584, "close": 185.312622, "volume": 12292487}, "trend_line": 206.452852, "activity_lines": {"activity_5": 185.499198, "activity_10": 191.369764, "activity_20": 199.269236, "activity_30": 203.403026}, "trend_signal": 0, "fair_value": 236.154816, "relative_strength": -19.971085, "rate_of_change": -0.3549611804798369, "market_dynamics": -1.050833, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.512519, "high": 196.507343, "low": 185.112699, "close": 190.110352, "volume": 12815653}, "trend_line": 206.027249, "activity_lines": {"activity_5": 186.378781, "activity_10": 190.292089, "activity_20": 197.78531, "activity_30": 202.348671}, "trend_signal": 0, "fair_value": 235.959961, "relative_strength": -19.090643, "rate_of_change": -0.20615021583717105, "market_dynamics": -0.94125, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.909979, "high": 193.908568, "low": 186.312147, "close": 190.110352, "volume": 16003823}, "trend_line": 205.651615, "activity_lines": {"activity_5": 187.524907, "activity_10": 189.528812, "activity_20": 196.466883, "activity_30": 201.321774}, "trend_signal": 0, "fair_value": 235.820162, "relative_strength": -17.965107, "rate_of_change": -0.18232248492529227, "market_dynamics": -0.832469, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.110346, "high": 198.106594, "low": 189.910443, "close": 193.108932, "volume": 8636300}, "trend_line": 205.192711, "activity_lines": {"activity_5": 189.737194, "activity_10": 189.525175, "activity_20": 195.549696, "activity_30": 200.512569}, "trend_signal": 0, "fair_value": 235.650931, "relative_strength": -15.469887, "rate_of_change": -0.22314631470313995, "market_dynamics": -0.712574, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.506872, "high": 201.904794, "low": 188.111296, "close": 195.108002, "volume": 18394686}, "trend_line": 204.800443, "activity_lines": {"activity_5": 192.256008, "activity_10": 190.20849, "activity_20": 194.962354, "activity_30": 199.861943}, "trend_signal": 0, "fair_value": 235.421534, "relative_strength": -16.646622, "rate_of_change": -0.19117053334316605, "market_dynamics": -0.348245, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.505935, "high": 199.505935, "low": 187.111773, "close": 187.311676, "volume": 9176302}, "trend_line": 204.448117, "activity_lines": {"activity_5": 191.109883, "activity_10": 189.597869, "activity_20": 193.717227, "activity_30": 198.733635}, "trend_signal": 0, "fair_value": 235.152403, "relative_strength": -20.012113, "rate_of_change": -0.17203380756359254, "market_dynamics": -0.246953, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.90998, "high": 193.708669, "low": 185.112714, "close": 191.70961, "volume": 6872458}, "trend_line": 204.175763, "activity_lines": {"activity_5": 191.296465, "activity_10": 190.034028, "activity_20": 193.022317, "activity_30": 197.911796}, "trend_signal": 0, "fair_value": 234.816718, "relative_strength": -17.276557, "rate_of_change": -0.13321423742924818, "market_dynamics": -0.177991, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.507806, "high": 199.505943, "low": 190.310265, "close": 190.909988, "volume": 6895715}, "trend_line": 203.526963, "activity_lines": {"activity_5": 191.10989, "activity_10": 190.368418, "activity_20": 192.383095, "activity_30": 197.055939}, "trend_signal": 0, "fair_value": 234.496394, "relative_strength": -17.194054, "rate_of_change": -0.317765434284183, "market_dynamics": -0.121523, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.111293, "high": 192.109418, "low": 179.035566, "close": 182.913742, "volume": 11226760}, "trend_line": 202.378429, "activity_lines": {"activity_5": 188.20459, "activity_10": 189.252579, "activity_20": 191.134635, "activity_30": 195.726054}, "trend_signal": 0, "fair_value": 234.101764, "relative_strength": -18.734711, "rate_of_change": -0.5643154022791484, "market_dynamics": -0.257997, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.514418, "high": 189.910456, "low": 180.514888, "close": 184.912811, "volume": 11017217}, "trend_line": 201.24656, "activity_lines": {"activity_5": 186.645326, "activity_10": 188.587439, "activity_20": 190.200314, "activity_30": 194.59924}, "trend_signal": 0, "fair_value": 233.723791, "relative_strength": -18.766145, "rate_of_change": -0.5592834204677135, "market_dynamics": -0.138861, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.310728, "high": 189.310728, "low": 181.801272, "close": 185.712433, "volume": 12223472}, "trend_line": 200.191315, "activity_lines": {"activity_5": 186.032281, "activity_10": 187.96228, "activity_20": 189.439721, "activity_30": 193.597039}, "trend_signal": 0, "fair_value": 233.333018, "relative_strength": -17.365557, "rate_of_change": -0.5243543044909613, "market_dynamics": -0.042801, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.314019, "high": 187.11176, "low": 176.516776, "close": 178.915649, "volume": 8385303}, "trend_line": 198.65966, "activity_lines": {"activity_5": 183.260259, "activity_10": 186.094072, "activity_20": 188.135099, "activity_30": 192.224415}, "trend_signal": 0, "fair_value": 232.87819, "relative_strength": -19.629383, "rate_of_change": -0.7650956286490254, "market_dynamics": -0.075588, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.917518, "high": 183.313553, "low": 174.917518, "close": 180.314972, "volume": 16904667}, "trend_line": 197.523529, "activity_lines": {"activity_5": 181.807608, "activity_10": 184.683827, "activity_20": 187.099397, "activity_30": 191.040887}, "trend_signal": 0, "fair_value": 232.373436, "relative_strength": -20.4098, "rate_of_change": -0.5718981901006002, "market_dynamics": 0.047205, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.115547, "high": 185.112716, "low": 177.316383, "close": 180.115067, "volume": 2399111}, "trend_line": 196.114193, "activity_lines": {"activity_5": 180.994656, "activity_10": 183.415334, "activity_20": 186.147464, "activity_30": 189.91776}, "trend_signal": 0, "fair_value": 231.914531, "relative_strength": -19.67351, "rate_of_change": -0.7135028455268213, "market_dynamics": -0.021106, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.914699, "high": 183.713372, "low": 179.315447, "close": 180.914688, "volume": 8507152}, "trend_line": 195.048029, "activity_lines": {"activity_5": 180.634824, "activity_10": 182.528478, "activity_20": 185.418284, "activity_30": 188.937147}, "trend_signal": 0, "fair_value": 231.453068, "relative_strength": -19.347785, "rate_of_change": -0.5436444877806403, "market_dynamics": -0.169362, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.516775, "high": 200.405501, "low": 176.516775, "close": 194.30838, "volume": 17509133}, "trend_line": 194.361686, "activity_lines": {"activity_5": 185.006096, "activity_10": 184.334899, "activity_20": 186.064646, "activity_30": 188.889428}, "trend_signal": 0, "fair_value": 231.046729, "relative_strength": -14.365089, "rate_of_change": -0.35188409927486225, "market_dynamics": 0.275972, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.108479, "high": 200.822145, "low": 188.96438, "close": 194.563324, "volume": 15734851}, "trend_line": 193.533912, "activity_lines": {"activity_5": 188.889287, "activity_10": 186.060461, "activity_20": 186.766702, "activity_30": 188.902436}, "trend_signal": 0, "fair_value": 230.647146, "relative_strength": -14.674883, "rate_of_change": -0.42589360950491295, "market_dynamics": 0.576005, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.363542, "high": 198.546571, "low": 186.364869, "close": 189.364304, "volume": 7400647}, "trend_line": 192.416225, "activity_lines": {"activity_5": 189.996293, "activity_10": 186.788861, "activity_20": 186.971448, "activity_30": 188.63343}, "trend_signal": 0, "fair_value": 230.202712, "relative_strength": -15.773706, "rate_of_change": -0.5775148078441104, "market_dynamics": 0.813573, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.963808, "high": 199.622377, "low": 188.364483, "close": 193.96344, "volume": 9318962}, "trend_line": 191.91829, "activity_lines": {"activity_5": 192.033056, "activity_10": 188.38157, "activity_20": 187.622519, "activity_30": 188.73325}, "trend_signal": 0, "fair_value": 229.74422, "relative_strength": -13.988411, "rate_of_change": -0.2587801522454689, "market_dynamics": 1.175029, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.56258, "high": 202.748788, "low": 188.564459, "close": 189.56427, "volume": 8789937}, "trend_line": 191.390328, "activity_lines": {"activity_5": 191.680203, "activity_10": 188.973527, "activity_20": 187.82485, "activity_30": 188.581378}, "trend_signal": 0, "fair_value": 229.324117, "relative_strength": -16.650563, "rate_of_change": -0.27509728228612407, "market_dynamics": 1.06519, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.96344, "high": 196.463968, "low": 186.56484, "close": 193.763474, "volume": 19862395}, "trend_line": 190.935704, "activity_lines": {"activity_5": 192.150447, "activity_10": 190.244404, "activity_20": 188.377349, "activity_30": 188.734484}, "trend_signal": 0, "fair_value": 228.934774, "relative_strength": -15.007352, "rate_of_change": -0.23753760430361134, "market_dynamics": 1.059116, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.36354, "high": 196.066031, "low": 188.964375, "close": 191.763855, "volume": 15745389}, "trend_line": 190.414425, "activity_lines": {"activity_5": 191.990478, "activity_10": 191.005331, "activity_20": 188.699166, "activity_30": 188.787913}, "trend_signal": 0, "fair_value": 228.57231, "relative_strength": -17.314711, "rate_of_change": -0.2730128462511091, "market_dynamics": 1.194888, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.963819, "high": 193.363548, "low": 187.364681, "close": 191.963806, "volume": 23019522}, "trend_line": 190.083059, "activity_lines": {"activity_5": 192.08379, "activity_10": 191.569009, "activity_20": 189.032153, "activity_30": 188.887873}, "trend_signal": 0, "fair_value": 228.173991, "relative_strength": -18.496159, "rate_of_change": -0.17402358040889115, "market_dynamics": 1.278569, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.563136, "high": 191.163957, "low": 178.166409, "close": 181.565781, "volume": 12344263}, "trend_line": 189.105233, "activity_lines": {"activity_5": 188.537794, "activity_10": 190.03034, "activity_20": 188.366025, "activity_30": 188.338371}, "trend_signal": 0, "fair_value": 227.80506, "relative_strength": -17.801479, "rate_of_change": -0.5144203829337539, "market_dynamics": 1.043445, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.566531, "high": 182.165664, "low": 169.967959, "close": 172.167542, "volume": 8546038}, "trend_line": 188.113991, "activity_lines": {"activity_5": 182.685562, "activity_10": 186.756523, "activity_20": 186.859794, "activity_30": 187.245617}, "trend_signal": 0, "fair_value": 227.416861, "relative_strength": -21.416094, "rate_of_change": -0.5241748122327211, "market_dynamics": 0.446289, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.167542, "high": 178.966262, "low": 164.169052, "close": 164.169052, "volume": 18551019}, "trend_line": 186.88945, "activity_lines": {"activity_5": 175.326949, "activity_10": 182.187475, "activity_20": 184.701043, "activity_30": 185.700782}, "trend_signal": 0, "fair_value": 227.02733, "relative_strength": -21.958026, "rate_of_change": -0.6509568977248417, "market_dynamics": -0.048799, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.969475, "high": 166.36864, "low": 156.570499, "close": 158.970032, "volume": 11432864}, "trend_line": 185.718169, "activity_lines": {"activity_5": 168.208291, "activity_10": 177.221138, "activity_20": 182.15735, "activity_30": 183.899529}, "trend_signal": 0, "fair_value": 226.554532, "relative_strength": -24.256292, "rate_of_change": -0.6267239804066103, "market_dynamics": -0.738298, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.970038, "high": 167.568419, "low": 158.910052, "close": 164.968903, "volume": 8961869}, "trend_line": 184.846803, "activity_lines": {"activity_5": 165.275511, "activity_10": 173.992656, "activity_20": 180.340881, "activity_30": 182.560867}, "trend_signal": 0, "fair_value": 226.017744, "relative_strength": -24.324223, "rate_of_change": -0.4691872662173375, "market_dynamics": -1.049237, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.968901, "high": 174.367124, "low": 163.369196, "close": 171.167725, "volume": 7265707}, "trend_line": 184.295344, "activity_lines": {"activity_5": 166.208665, "activity_10": 172.334785, "activity_20": 179.238304, "activity_30": 181.678346}, "trend_signal": 0, "fair_value": 225.4938, "relative_strength": -22.05463, "rate_of_change": -0.298332993078595, "market_dynamics": -1.053525, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.16829, "high": 178.166411, "low": 167.968331, "close": 177.266586, "volume": 7189950}, "trend_line": 184.233712, "activity_lines": {"activity_5": 169.867977, "activity_10": 172.200265, "activity_20": 178.772505, "activity_30": 181.224878}, "trend_signal": 0, "fair_value": 225.007672, "relative_strength": -19.124177, "rate_of_change": -0.03344197344453966, "market_dynamics": -1.059083, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.566908, "high": 176.466732, "low": 166.968521, "close": 168.668198, "volume": 8808804}, "trend_line": 183.678898, "activity_lines": {"activity_5": 170.321223, "activity_10": 170.725996, "activity_20": 177.524223, "activity_30": 180.220651}, "trend_signal": 0, "fair_value": 224.433131, "relative_strength": -20.192533, "rate_of_change": -0.30114683896723166, "market_dynamics": -0.963957, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.968523, "high": 169.79999, "low": 156.77045, "close": 158.770081, "volume": 9177213}, "trend_line": 182.634223, "activity_lines": {"activity_5": 167.175154, "activity_10": 167.908348, "activity_20": 175.414426, "activity_30": 178.61363}, "trend_signal": 0, "fair_value": 223.782336, "relative_strength": -24.038262, "rate_of_change": -0.5687506901309982, "market_dynamics": -0.956517, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.970219, "high": 167.168478, "low": 156.870421, "close": 160.96965, "volume": 12361468}, "trend_line": 181.662866, "activity_lines": {"activity_5": 164.775604, "activity_10": 166.090508, "activity_20": 173.610042, "activity_30": 177.215916}, "trend_signal": 0, "fair_value": 223.228875, "relative_strength": -21.274923, "rate_of_change": -0.5318592452412292, "market_dynamics": -0.967202, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.569738, "high": 161.869481, "low": 150.271683, "close": 151.271484, "volume": 21964460}, "trend_line": 180.268284, "activity_lines": {"activity_5": 159.40995, "activity_10": 163.072895, "activity_20": 170.974145, "activity_30": 175.255182}, "trend_signal": 0, "fair_value": 222.555622, "relative_strength": -24.945852, "rate_of_change": -0.7676758771382666, "market_dynamics": -0.979522, "expectation": {"probability": 45.1604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.771589, "high": 156.170556, "low": 149.471831, "close": 152.800003, "volume": 18087289}, "trend_line": 178.858018, "activity_lines": {"activity_5": 155.880217, "activity_10": 160.884, "activity_20": 168.621171, "activity_30": 173.483035}, "trend_signal": 0, "fair_value": 221.949652, "relative_strength": -25.424743, "rate_of_change": -0.7823150965368968, "market_dynamics": -0.989689, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.899994, "high": 159.800003, "low": 152.5, "close": 158.100006, "volume": 19621754}, "trend_line": 177.884295, "activity_lines": {"activity_5": 155.748258, "activity_10": 160.010879, "activity_20": 166.906839, "activity_30": 172.143808}, "trend_signal": 0, "fair_value": 221.34692, "relative_strength": -21.633102, "rate_of_change": -0.5444111541032387, "market_dynamics": -0.840563, "expectation": {"probability": 43.3025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/", "share_image": "https://sharemaestro.com/terminal/59bb1c91-7766-4817-96e1-76e3a882b014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}