{"ticker": {"uuid": "59bfb4ac-6092-4d60-9e8b-c3a7f15a653f", "symbol": "LTMC", "name": "Lottomatica Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTMC rose 4.35%, moving from 24.36 to 25.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.85 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.42"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.889999, "low": 24.879999, "close": 25.42, "volume": 3546585}, "trend_line": 22.759864, "activity_lines": {"activity_5": 25.464115, "activity_10": 25.623206, "activity_20": 24.732224, "activity_30": 23.858649}, "trend_signal": 1, "fair_value": 15.267375, "relative_strength": -1.848902, "rate_of_change": 0.6488573434106115, "market_dynamics": 0.556725, "expectation": {"probability": 60.8336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.121358, "high": 8.169785, "low": 7.094863, "close": 8.063807, "volume": 4861029}, "trend_line": null, "activity_lines": {"activity_5": 7.588356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.649357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.102603, "high": 8.175463, "low": 7.719378, "close": 7.960668, "volume": 2807349}, "trend_line": null, "activity_lines": {"activity_5": 7.714962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.946474, "high": 8.024065, "low": 7.711808, "close": 7.979591, "volume": 1100292}, "trend_line": null, "activity_lines": {"activity_5": 7.837594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.986215, "high": 8.283333, "low": 7.856583, "close": 8.247376, "volume": 920093}, "trend_line": null, "activity_lines": {"activity_5": 8.019018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.787086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.283332, "high": 8.315505, "low": 7.867936, "close": 8.315505, "volume": 1318739}, "trend_line": null, "activity_lines": {"activity_5": 8.166063, "activity_10": 7.939351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.839928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.307935, "high": 9.126428, "low": 8.15843, "close": 8.970299, "volume": 3027509}, "trend_line": null, "activity_lines": {"activity_5": 8.4517, "activity_10": 8.144873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.942689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.958946, "high": 9.007203, "low": 8.700623, "close": 8.772537, "volume": 1441684}, "trend_line": null, "activity_lines": {"activity_5": 8.610983, "activity_10": 8.296649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.011843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.791463, "high": 8.958945, "low": 8.517054, "close": 8.799977, "volume": 1791140}, "trend_line": null, "activity_lines": {"activity_5": 8.725288, "activity_10": 8.435849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.072469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.896495, "high": 9.172795, "low": 8.690215, "close": 8.802816, "volume": 1877668}, "trend_line": null, "activity_lines": {"activity_5": 8.785847, "activity_10": 8.552339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.124636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.875676, "high": 8.951375, "low": 8.616408, "close": 8.655204, "volume": 1201319}, "trend_line": null, "activity_lines": {"activity_5": 8.760173, "activity_10": 8.616322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.160008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.771591, "high": 8.843504, "low": 8.516108, "close": 8.594646, "volume": 1028770}, "trend_line": null, "activity_lines": {"activity_5": 8.691666, "activity_10": 8.641389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.187172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.591805, "high": 8.960837, "low": 8.550171, "close": 8.913526, "volume": 1147797}, "trend_line": null, "activity_lines": {"activity_5": 8.754496, "activity_10": 8.714782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.229899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.714817, "high": 8.970299, "low": 8.429999, "close": 8.618299, "volume": 4089233}, "trend_line": null, "activity_lines": {"activity_5": 8.709517, "activity_10": 8.717173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.705355, "high": 8.779161, "low": 8.531247, "close": 8.730904, "volume": 963205}, "trend_line": null, "activity_lines": {"activity_5": 8.714186, "activity_10": 8.728425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.27671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.629655, "high": 8.758343, "low": 8.440408, "close": 8.592752, "volume": 2435005}, "trend_line": null, "activity_lines": {"activity_5": 8.677598, "activity_10": 8.705767, "activity_20": 8.523767, "activity_30": null}, "trend_signal": 0, "fair_value": 8.292512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.658042, "high": 8.683591, "low": 8.29658, "close": 8.311721, "volume": 1052914}, "trend_line": null, "activity_lines": {"activity_5": 8.551497, "activity_10": 8.626972, "activity_20": 8.525597, "activity_30": null}, "trend_signal": 0, "fair_value": 8.293427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.312666, "high": 8.377958, "low": 7.920926, "close": 8.333485, "volume": 1247194}, "trend_line": null, "activity_lines": {"activity_5": 8.451511, "activity_10": 8.564107, "activity_20": 8.527976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.295248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.355248, "high": 8.458387, "low": 8.090302, "close": 8.184925, "volume": 837944}, "trend_line": null, "activity_lines": {"activity_5": 8.340676, "activity_10": 8.482215, "activity_20": 8.513697, "activity_30": null}, "trend_signal": 0, "fair_value": 8.290451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.141399, "high": 8.430001, "low": 8.001356, "close": 8.232238, "volume": 580246}, "trend_line": null, "activity_lines": {"activity_5": 8.274503, "activity_10": 8.420108, "activity_20": 8.500769, "activity_30": null}, "trend_signal": 0, "fair_value": 8.288025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.167893, "high": 8.497182, "low": 8.159376, "close": 8.308882, "volume": 772660}, "trend_line": null, "activity_lines": {"activity_5": 8.267122, "activity_10": 8.38231, "activity_20": 8.491136, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.459332, "high": 8.620192, "low": 8.260623, "close": 8.346731, "volume": 765336}, "trend_line": null, "activity_lines": {"activity_5": 8.291282, "activity_10": 8.357691, "activity_20": 8.479448, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.346732, "high": 8.950429, "low": 8.277657, "close": 8.726171, "volume": 1431361}, "trend_line": null, "activity_lines": {"activity_5": 8.439588, "activity_10": 8.406568, "activity_20": 8.502549, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.73374, "high": 8.781052, "low": 8.184925, "close": 8.542602, "volume": 839754}, "trend_line": null, "activity_lines": {"activity_5": 8.500526, "activity_10": 8.425475, "activity_20": 8.504523, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.516107, "high": 8.799978, "low": 8.455548, "close": 8.724279, "volume": 780281}, "trend_line": null, "activity_lines": {"activity_5": 8.598177, "activity_10": 8.478791, "activity_20": 8.521118, "activity_30": null}, "trend_signal": 0, "fair_value": 8.329699, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188301, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.752666, "high": 8.93245, "low": 8.725224, "close": 8.863374, "volume": 515605}, "trend_line": 8.347488, "activity_lines": {"activity_5": 8.709391, "activity_10": 8.557518, "activity_20": 8.548689, "activity_30": 8.499232}, "trend_signal": 1, "fair_value": 8.347488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.170275, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.873784, "high": 8.970299, "low": 8.764021, "close": 8.909741, "volume": 714831}, "trend_line": 8.378083, "activity_lines": {"activity_5": 8.799094, "activity_10": 8.639754, "activity_20": 8.578068, "activity_30": 8.535506}, "trend_signal": 1, "fair_value": 8.365625, "relative_strength": null, "rate_of_change": 0.36651744812331477, "market_dynamics": -0.090659, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.977869, "high": 9.158599, "low": 8.894601, "close": 9.091417, "volume": 848516}, "trend_line": 8.420916, "activity_lines": {"activity_5": 8.911822, "activity_10": 8.744149, "activity_20": 8.625037, "activity_30": 8.581528}, "trend_signal": 1, "fair_value": 8.388306, "relative_strength": null, "rate_of_change": 0.5112506047027691, "market_dynamics": 0.205974, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.136838, "high": 9.400835, "low": 8.933397, "close": 9.26647, "volume": 3104997}, "trend_line": 8.479046, "activity_lines": {"activity_5": 9.058551, "activity_10": 8.866592, "activity_20": 8.687159, "activity_30": 8.636079}, "trend_signal": 1, "fair_value": 8.414917, "relative_strength": null, "rate_of_change": 0.6903049501978198, "market_dynamics": 0.604408, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.415029, "high": 9.481266, "low": 9.197396, "close": 9.287288, "volume": 1325331}, "trend_line": 8.542255, "activity_lines": {"activity_5": 9.163962, "activity_10": 8.973155, "activity_20": 8.749043, "activity_30": 8.688224}, "trend_signal": 1, "fair_value": 8.440575, "relative_strength": null, "rate_of_change": 0.7454730166577762, "market_dynamics": 0.897577, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.367718, "high": 9.377181, "low": 9.217267, "close": 9.263632, "volume": 265892}, "trend_line": 8.613695, "activity_lines": {"activity_5": 9.223953, "activity_10": 9.056235, "activity_20": 8.806367, "activity_30": 8.734765}, "trend_signal": 1, "fair_value": 8.464091, "relative_strength": null, "rate_of_change": 0.8363131280908737, "market_dynamics": 1.10342, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.348794, "high": 9.348794, "low": 8.919203, "close": 9.121697, "volume": 833589}, "trend_line": 8.648958, "activity_lines": {"activity_5": 9.209949, "activity_10": 9.096148, "activity_20": 8.847276, "activity_30": 8.767539}, "trend_signal": 1, "fair_value": 8.482358, "relative_strength": null, "rate_of_change": 0.40938296515026934, "market_dynamics": 1.123066, "expectation": {"probability": 76.7241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.254169, "high": 9.273095, "low": 9.041267, "close": 9.090472, "volume": 609994}, "trend_line": 8.686619, "activity_lines": {"activity_5": 9.171406, "activity_10": 9.116295, "activity_20": 8.882701, "activity_30": 8.796024}, "trend_signal": 1, "fair_value": 8.498794, "relative_strength": null, "rate_of_change": 0.4354397373648935, "market_dynamics": 0.927603, "expectation": {"probability": 67.6806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.21632, "high": 10.105782, "low": 9.215375, "close": 10.039545, "volume": 4979049}, "trend_line": 8.755284, "activity_lines": {"activity_5": 9.449284, "activity_10": 9.302376, "activity_20": 9.007671, "activity_30": 8.883309}, "trend_signal": 1, "fair_value": 8.53934, "relative_strength": null, "rate_of_change": 0.7904686506913599, "market_dynamics": 1.095941, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.115243, "high": 10.295027, "low": 9.873008, "close": 10.285564, "volume": 1272905}, "trend_line": 8.823223, "activity_lines": {"activity_5": 9.757629, "activity_10": 9.505971, "activity_20": 9.149304, "activity_30": 8.982037}, "trend_signal": 1, "fair_value": 8.584115, "relative_strength": null, "rate_of_change": 0.775977112792696, "market_dynamics": 1.27632, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.313951, "high": 10.340447, "low": 10.096319, "close": 10.194727, "volume": 850272}, "trend_line": 8.885864, "activity_lines": {"activity_5": 9.969144, "activity_10": 9.664663, "activity_20": 9.274883, "activity_30": 9.070521}, "trend_signal": 1, "fair_value": 8.62438, "relative_strength": null, "rate_of_change": 0.7099559877382594, "market_dynamics": 1.449973, "expectation": {"probability": 66.9516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.164446, "high": 10.739758, "low": 9.95249, "close": 10.626209, "volume": 1221191}, "trend_line": 8.941061, "activity_lines": {"activity_5": 10.262414, "activity_10": 9.8776, "activity_20": 9.433927, "activity_30": 9.182801}, "trend_signal": 1, "fair_value": 8.673205, "relative_strength": null, "rate_of_change": 0.6211776367497828, "market_dynamics": 1.724559, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.626208, "high": 10.787068, "low": 10.321522, "close": 10.732187, "volume": 831293}, "trend_line": 9.006383, "activity_lines": {"activity_5": 10.490708, "activity_10": 10.078598, "activity_20": 9.592043, "activity_30": 9.298358}, "trend_signal": 1, "fair_value": 8.722229, "relative_strength": null, "rate_of_change": 0.7305844351134625, "market_dynamics": 1.71141, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.824918, "high": 11.004702, "low": 10.660274, "close": 10.919542, "volume": 1029368}, "trend_line": 9.077035, "activity_lines": {"activity_5": 10.672007, "activity_10": 10.283827, "activity_20": 9.75658, "activity_30": 9.421788}, "trend_signal": 1, "fair_value": 8.773329, "relative_strength": null, "rate_of_change": 0.7844658616006096, "market_dynamics": 1.777015, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.919542, "high": 11.091757, "low": 9.793524, "close": 10.787069, "volume": 2221169}, "trend_line": 9.143177, "activity_lines": {"activity_5": 10.750481, "activity_10": 10.434915, "activity_20": 9.895478, "activity_30": 9.532112}, "trend_signal": 1, "fair_value": 8.819096, "relative_strength": null, "rate_of_change": 0.7286740659257043, "market_dynamics": 1.864891, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.966854, "high": 10.966854, "low": 10.179587, "close": 10.37262, "volume": 1150192}, "trend_line": 9.200424, "activity_lines": {"activity_5": 10.657372, "activity_10": 10.48338, "activity_20": 9.982739, "activity_30": 9.611431}, "trend_signal": 1, "fair_value": 8.853618, "relative_strength": null, "rate_of_change": 0.6261171581825472, "market_dynamics": 1.610263, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.406683, "high": 11.343455, "low": 10.313952, "close": 11.292358, "volume": 2457689}, "trend_line": 9.290348, "activity_lines": {"activity_5": 10.858983, "activity_10": 10.678906, "activity_20": 10.147766, "activity_30": 9.746395}, "trend_signal": 1, "fair_value": 8.906634, "relative_strength": null, "rate_of_change": 0.9773897376903488, "market_dynamics": 1.585322, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.320745, "high": 11.33967, "low": 10.313952, "close": 10.38965, "volume": 4549324}, "trend_line": 9.339552, "activity_lines": {"activity_5": 10.715281, "activity_10": 10.670837, "activity_20": 10.212795, "activity_30": 9.817317}, "trend_signal": 1, "fair_value": 8.938188, "relative_strength": null, "rate_of_change": 0.529624939776202, "market_dynamics": 1.28166, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.446425, "high": 10.569435, "low": 10.349908, "close": 10.512661, "volume": 910676}, "trend_line": 9.402697, "activity_lines": {"activity_5": 10.635419, "activity_10": 10.661512, "activity_20": 10.281618, "activity_30": 9.893002}, "trend_signal": 1, "fair_value": 8.97099, "relative_strength": null, "rate_of_change": 0.6761030935959289, "market_dynamics": 0.852927, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.55051, "high": 10.569435, "low": 10.067932, "close": 10.238254, "volume": 1106136}, "trend_line": 9.452942, "activity_lines": {"activity_5": 10.491213, "activity_10": 10.593693, "activity_20": 10.314925, "activity_30": 9.946909}, "trend_signal": 1, "fair_value": 8.996852, "relative_strength": null, "rate_of_change": 0.5343679584697913, "market_dynamics": 0.58301, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.219329, "high": 10.295028, "low": 9.907071, "close": 9.935458, "volume": 2214684}, "trend_line": 9.497699, "activity_lines": {"activity_5": 10.282663, "activity_10": 10.471681, "activity_20": 10.312186, "activity_30": 9.978039}, "trend_signal": 1, "fair_value": 9.015624, "relative_strength": null, "rate_of_change": 0.47347164512382073, "market_dynamics": 0.012726, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.077394, "high": 10.143631, "low": 9.82191, "close": 9.98277, "volume": 1134248}, "trend_line": 9.553401, "activity_lines": {"activity_5": 10.119028, "activity_10": 10.362984, "activity_20": 10.308847, "activity_30": 10.009334}, "trend_signal": 1, "fair_value": 9.034588, "relative_strength": null, "rate_of_change": 0.5864788934667056, "market_dynamics": -0.37516, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.049007, "high": 10.067932, "low": 9.717825, "close": 9.878684, "volume": 906299}, "trend_line": 9.604907, "activity_lines": {"activity_5": 10.008003, "activity_10": 10.247062, "activity_20": 10.290485, "activity_30": 10.03032}, "trend_signal": 1, "fair_value": 9.05082, "relative_strength": -4.970121, "rate_of_change": 0.539137842115092, "market_dynamics": -0.659962, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.935459, "high": 10.531586, "low": 9.812448, "close": 10.266641, "volume": 1965268}, "trend_line": 9.674298, "activity_lines": {"activity_5": 10.060361, "activity_10": 10.217195, "activity_20": 10.305323, "activity_30": 10.073012}, "trend_signal": 1, "fair_value": 9.07376, "relative_strength": 0.502419, "rate_of_change": 0.7224536375000771, "market_dynamics": -0.718289, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.342339, "high": 10.399113, "low": 10.096319, "close": 10.238254, "volume": 964948}, "trend_line": 9.741165, "activity_lines": {"activity_5": 10.119659, "activity_10": 10.194039, "activity_20": 10.312695, "activity_30": 10.109397}, "trend_signal": 1, "fair_value": 9.095325, "relative_strength": -2.809611, "rate_of_change": 0.691181933820937, "market_dynamics": -0.786957, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.190942, "high": 10.427501, "low": 9.963845, "close": 10.020619, "volume": 861096}, "trend_line": 9.798223, "activity_lines": {"activity_5": 10.106411, "activity_10": 10.14129, "activity_20": 10.294811, "activity_30": 10.127426}, "trend_signal": 1, "fair_value": 9.112149, "relative_strength": -6.926779, "rate_of_change": 0.5857410278955301, "market_dynamics": -0.835609, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.098223, "high": 10.544446, "low": 9.807207, "close": 10.41834, "volume": 876084}, "trend_line": 9.867277, "activity_lines": {"activity_5": 10.22006, "activity_10": 10.167255, "activity_20": 10.311201, "activity_30": 10.167433}, "trend_signal": 1, "fair_value": 9.135474, "relative_strength": -0.84431, "rate_of_change": 0.7047604448275927, "market_dynamics": -0.769522, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.437742, "high": 10.79666, "low": 10.321335, "close": 10.709355, "volume": 3055034}, "trend_line": 9.933383, "activity_lines": {"activity_5": 10.401676, "activity_10": 10.262022, "activity_20": 10.349132, "activity_30": 10.221761}, "trend_signal": 1, "fair_value": 9.163085, "relative_strength": 1.618175, "rate_of_change": 0.6699518012922872, "market_dynamics": -0.64234, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.719055, "high": 10.825761, "low": 10.398939, "close": 10.641452, "volume": 910138}, "trend_line": 10.003344, "activity_lines": {"activity_5": 10.505279, "activity_10": 10.338631, "activity_20": 10.372886, "activity_30": 10.267443}, "trend_signal": 1, "fair_value": 9.188575, "relative_strength": 0.420307, "rate_of_change": 0.7043018476182893, "market_dynamics": -0.57008, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.573548, "high": 10.670553, "low": 10.156427, "close": 10.253431, "volume": 783327}, "trend_line": 10.054316, "activity_lines": {"activity_5": 10.454555, "activity_10": 10.342349, "activity_20": 10.356821, "activity_30": 10.283578}, "trend_signal": 1, "fair_value": 9.206623, "relative_strength": 2.486507, "rate_of_change": 0.509549606611547, "market_dynamics": -0.490423, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.272832, "high": 10.942167, "low": 10.185527, "close": 10.893664, "volume": 1879635}, "trend_line": 10.121992, "activity_lines": {"activity_5": 10.61623, "activity_10": 10.462197, "activity_20": 10.401883, "activity_30": 10.337729}, "trend_signal": 1, "fair_value": 9.23474, "relative_strength": 6.554579, "rate_of_change": 0.6731039684847832, "market_dynamics": -0.300606, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.961568, "high": 11.039173, "low": 10.699654, "close": 10.951868, "volume": 1285246}, "trend_line": 10.190063, "activity_lines": {"activity_5": 10.739103, "activity_10": 10.575205, "activity_20": 10.44916, "activity_30": 10.391269}, "trend_signal": 1, "fair_value": 9.26289, "relative_strength": 7.367775, "rate_of_change": 0.6725059652289763, "market_dynamics": -0.168224, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.961569, "high": 11.204081, "low": 10.486244, "close": 11.155579, "volume": 1009109}, "trend_line": 10.258869, "activity_lines": {"activity_5": 10.894312, "activity_10": 10.707632, "activity_20": 10.514287, "activity_30": 10.453561}, "trend_signal": 1, "fair_value": 9.293417, "relative_strength": 6.489141, "rate_of_change": 0.6752264436441694, "market_dynamics": 0.09138, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.155578, "high": 11.630902, "low": 11.097375, "close": 11.427192, "volume": 1029991}, "trend_line": 10.330893, "activity_lines": {"activity_5": 11.110309, "activity_10": 10.866227, "activity_20": 10.603266, "activity_30": 10.528937}, "trend_signal": 1, "fair_value": 9.327287, "relative_strength": 7.094492, "rate_of_change": 0.702065695545961, "market_dynamics": 0.471826, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.349589, "high": 11.514497, "low": 11.058573, "close": 11.233182, "volume": 1128907}, "trend_line": 10.395756, "activity_lines": {"activity_5": 11.209254, "activity_10": 10.968447, "activity_20": 10.67135, "activity_30": 10.587149}, "trend_signal": 1, "fair_value": 9.357066, "relative_strength": 6.238517, "rate_of_change": 0.6278547265952786, "market_dynamics": 0.661392, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.427192, "high": 11.427192, "low": 11.097376, "close": 11.252584, "volume": 923956}, "trend_line": 10.462054, "activity_lines": {"activity_5": 11.24935, "activity_10": 11.056104, "activity_20": 10.739158, "activity_30": 10.642428}, "trend_signal": 1, "fair_value": 9.386228, "relative_strength": 7.462908, "rate_of_change": 0.63774101662255, "market_dynamics": 0.699903, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.349588, "high": 11.359289, "low": 10.79666, "close": 10.97127, "volume": 1272651}, "trend_line": 10.523707, "activity_lines": {"activity_5": 11.171746, "activity_10": 11.070214, "activity_20": 10.775984, "activity_30": 10.675281}, "trend_signal": 1, "fair_value": 9.410244, "relative_strength": 10.405657, "rate_of_change": 0.5893011066469331, "market_dynamics": 0.6806, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.670553, "high": 10.816061, "low": 10.563848, "close": 10.719055, "volume": 976374}, "trend_line": 10.577993, "activity_lines": {"activity_5": 11.008778, "activity_10": 11.028414, "activity_20": 10.790318, "activity_30": 10.687884}, "trend_signal": 1, "fair_value": 9.429778, "relative_strength": 8.462531, "rate_of_change": 0.5158448444070078, "market_dynamics": 0.449578, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.79666, "high": 11.165279, "low": 10.719056, "close": 11.107076, "volume": 1055146}, "trend_line": 10.613577, "activity_lines": {"activity_5": 11.004251, "activity_10": 11.056986, "activity_20": 10.840038, "activity_30": 10.722018}, "trend_signal": 1, "fair_value": 9.454444, "relative_strength": 7.928906, "rate_of_change": 0.336396516806166, "market_dynamics": 0.315005, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.107076, "high": 11.271984, "low": 11.068273, "close": 11.262283, "volume": 528012}, "trend_line": 10.646134, "activity_lines": {"activity_5": 11.072801, "activity_10": 11.105312, "activity_20": 10.901709, "activity_30": 10.76387}, "trend_signal": 1, "fair_value": 9.480645, "relative_strength": 7.332573, "rate_of_change": 0.3067486107652549, "market_dynamics": 0.232526, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.291385, "high": 11.504796, "low": 11.145877, "close": 11.407791, "volume": 731847}, "trend_line": 10.68657, "activity_lines": {"activity_5": 11.187913, "activity_10": 11.161751, "activity_20": 10.972362, "activity_30": 10.813009}, "trend_signal": 1, "fair_value": 9.508176, "relative_strength": 6.228963, "rate_of_change": 0.37981862711853615, "market_dynamics": 0.205624, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.407792, "high": 11.446594, "low": 10.825761, "close": 10.961569, "volume": 866844}, "trend_line": 10.697749, "activity_lines": {"activity_5": 11.143938, "activity_10": 11.127711, "activity_20": 10.993506, "activity_30": 10.830751}, "trend_signal": 1, "fair_value": 9.528646, "relative_strength": 5.261567, "rate_of_change": 0.1046079331347689, "market_dynamics": 0.119213, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.010071, "high": 11.417492, "low": 10.913065, "close": 11.310786, "volume": 758233}, "trend_line": 10.717035, "activity_lines": {"activity_5": 11.217015, "activity_10": 11.156989, "activity_20": 11.043248, "activity_30": 10.870302}, "trend_signal": 1, "fair_value": 9.553398, "relative_strength": 7.457312, "rate_of_change": 0.18028091704151264, "market_dynamics": 0.024053, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.310787, "high": 11.5824, "low": 10.854862, "close": 11.068274, "volume": 1403418}, "trend_line": 10.721993, "activity_lines": {"activity_5": 11.169806, "activity_10": 11.139352, "activity_20": 11.063074, "activity_30": 10.892962}, "trend_signal": 1, "fair_value": 9.57415, "relative_strength": 4.312619, "rate_of_change": 0.0462627956333094, "market_dynamics": -0.043715, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.068274, "high": 11.310785, "low": 10.874264, "close": 11.126476, "volume": 1228194}, "trend_line": 10.733307, "activity_lines": {"activity_5": 11.144584, "activity_10": 11.138823, "activity_20": 11.084626, "activity_30": 10.919058}, "trend_signal": 1, "fair_value": 9.595127, "relative_strength": 1.789445, "rate_of_change": 0.10552142684667384, "market_dynamics": -0.23064, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.126476, "high": 11.310787, "low": 10.883964, "close": 11.18468, "volume": 1237369}, "trend_line": 10.760375, "activity_lines": {"activity_5": 11.147818, "activity_10": 11.150816, "activity_20": 11.107491, "activity_30": 10.948179}, "trend_signal": 1, "fair_value": 9.616321, "relative_strength": 5.523796, "rate_of_change": 0.2521869541232713, "market_dynamics": -0.213576, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.252585, "high": 11.281685, "low": 10.971268, "close": 11.136177, "volume": 708402}, "trend_line": 10.755169, "activity_lines": {"activity_5": 11.149758, "activity_10": 11.155225, "activity_20": 11.120195, "activity_30": 10.972424}, "trend_signal": 1, "fair_value": 9.636319, "relative_strength": 2.672754, "rate_of_change": -0.04838121348000769, "market_dynamics": -0.395875, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.097375, "high": 11.204081, "low": 10.913065, "close": 11.068274, "volume": 827267}, "trend_line": 10.77779, "activity_lines": {"activity_5": 11.117423, "activity_10": 11.14429, "activity_20": 11.123012, "activity_30": 10.992625}, "trend_signal": 1, "fair_value": 9.654916, "relative_strength": -0.615139, "rate_of_change": 0.2103267740376661, "market_dynamics": -0.648182, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.058573, "high": 11.116776, "low": 10.757858, "close": 10.932467, "volume": 849435}, "trend_line": 10.791784, "activity_lines": {"activity_5": 11.055987, "activity_10": 11.102314, "activity_20": 11.111187, "activity_30": 11.002604}, "trend_signal": 1, "fair_value": 9.671295, "relative_strength": -0.677638, "rate_of_change": 0.12984108987093165, "market_dynamics": -0.805896, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.961568, "high": 11.281685, "low": 10.79666, "close": 11.165279, "volume": 1346334}, "trend_line": 10.822684, "activity_lines": {"activity_5": 11.081208, "activity_10": 11.105841, "activity_20": 11.120148, "activity_30": 11.0267}, "trend_signal": 1, "fair_value": 9.690206, "relative_strength": 1.620871, "rate_of_change": 0.2863289331958536, "market_dynamics": -0.781547, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.233182, "high": 11.708507, "low": 11.116776, "close": 11.543598, "volume": 1575118}, "trend_line": 10.876289, "activity_lines": {"activity_5": 11.229949, "activity_10": 11.179918, "activity_20": 11.160798, "activity_30": 11.073211}, "trend_signal": 1, "fair_value": 9.713373, "relative_strength": 7.461234, "rate_of_change": 0.4953022743711194, "market_dynamics": -0.408102, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.621203, "high": 11.96072, "low": 11.582401, "close": 11.776411, "volume": 734720}, "trend_line": 10.936077, "activity_lines": {"activity_5": 11.432366, "activity_10": 11.293855, "activity_20": 11.220525, "activity_30": 11.131283}, "trend_signal": 1, "fair_value": 9.738843, "relative_strength": 8.107696, "rate_of_change": 0.5497095562650026, "market_dynamics": -0.00639, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.747309, "high": 12.222634, "low": 11.446594, "close": 12.15473, "volume": 1567408}, "trend_line": 11.011945, "activity_lines": {"activity_5": 11.718208, "activity_10": 11.461761, "activity_20": 11.312357, "activity_30": 11.209906}, "trend_signal": 1, "fair_value": 9.768305, "relative_strength": 13.47969, "rate_of_change": 0.6937405433411049, "market_dynamics": 0.635341, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.222634, "high": 12.513649, "low": 12.038323, "close": 12.203232, "volume": 1615705}, "trend_line": 11.076498, "activity_lines": {"activity_5": 11.947786, "activity_10": 11.623142, "activity_20": 11.40405, "activity_30": 11.286763}, "trend_signal": 1, "fair_value": 9.797642, "relative_strength": 13.74359, "rate_of_change": 0.5862088849880751, "market_dynamics": 1.089867, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.154729, "high": 12.503948, "low": 12.028623, "close": 12.465146, "volume": 1150388}, "trend_line": 11.150728, "activity_lines": {"activity_5": 12.179951, "activity_10": 11.811509, "activity_20": 11.516991, "activity_30": 11.376353}, "trend_signal": 1, "fair_value": 9.829398, "relative_strength": 11.323341, "rate_of_change": 0.670157661744714, "market_dynamics": 1.279604, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.513648, "high": 12.659157, "low": 12.300238, "close": 12.523349, "volume": 780894}, "trend_line": 11.234152, "activity_lines": {"activity_5": 12.34486, "activity_10": 11.986118, "activity_20": 11.629609, "activity_30": 11.46491}, "trend_signal": 1, "fair_value": 9.861091, "relative_strength": 11.040552, "rate_of_change": 0.7481484616968421, "market_dynamics": 1.442689, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.562151, "high": 12.562151, "low": 12.048024, "close": 12.261436, "volume": 1520759}, "trend_line": 11.295589, "activity_lines": {"activity_5": 12.357147, "activity_10": 12.088767, "activity_20": 11.711232, "activity_30": 11.531186}, "trend_signal": 1, "fair_value": 9.889002, "relative_strength": 11.953386, "rate_of_change": 0.5468770584553221, "market_dynamics": 1.364266, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.222634, "high": 12.416644, "low": 12.115928, "close": 12.387543, "volume": 236842}, "trend_line": 11.351528, "activity_lines": {"activity_5": 12.379135, "activity_10": 12.193885, "activity_20": 11.798722, "activity_30": 11.601635}, "trend_signal": 1, "fair_value": 9.917721, "relative_strength": 11.417713, "rate_of_change": 0.49522871273025604, "market_dynamics": 1.184967, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.387543, "high": 12.630056, "low": 12.34874, "close": 12.542751, "volume": 480700}, "trend_line": 11.414905, "activity_lines": {"activity_5": 12.437339, "activity_10": 12.303236, "activity_20": 11.893048, "activity_30": 11.678488}, "trend_signal": 1, "fair_value": 9.947551, "relative_strength": 12.471753, "rate_of_change": 0.5583125020701982, "market_dynamics": 1.062043, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.56215, "high": 12.853167, "low": 12.348739, "close": 12.53305, "volume": 3263765}, "trend_line": 11.490892, "activity_lines": {"activity_5": 12.469674, "activity_10": 12.381546, "activity_20": 11.979613, "activity_30": 11.750626}, "trend_signal": 1, "fair_value": 9.976601, "relative_strength": 8.926538, "rate_of_change": 0.665682281192891, "market_dynamics": 1.08898, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.494248, "high": 13.212085, "low": 12.300238, "close": 13.153882, "volume": 3250731}, "trend_line": 11.566233, "activity_lines": {"activity_5": 12.704426, "activity_10": 12.547865, "activity_20": 12.119254, "activity_30": 11.857916}, "trend_signal": 1, "fair_value": 10.011905, "relative_strength": 10.407194, "rate_of_change": 0.6556584118970039, "market_dynamics": 1.235073, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.153882, "high": 13.842618, "low": 13.11508, "close": 13.600105, "volume": 1567932}, "trend_line": 11.654508, "activity_lines": {"activity_5": 13.045883, "activity_10": 12.766038, "activity_20": 12.293078, "activity_30": 11.989133}, "trend_signal": 1, "fair_value": 10.051335, "relative_strength": 14.115938, "rate_of_change": 0.7632130530311765, "market_dynamics": 1.478769, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.600106, "high": 14.356745, "low": 13.561303, "close": 14.337343, "volume": 1986348}, "trend_line": 11.760566, "activity_lines": {"activity_5": 13.543842, "activity_10": 13.085097, "activity_20": 12.52455, "activity_30": 12.162219}, "trend_signal": 1, "fair_value": 10.097922, "relative_strength": 18.982549, "rate_of_change": 0.9100169651091309, "market_dynamics": 1.773454, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.298542, "high": 15.016377, "low": 14.182136, "close": 15.016377, "volume": 1587953}, "trend_line": 11.880206, "activity_lines": {"activity_5": 14.138159, "activity_10": 13.487932, "activity_20": 12.806281, "activity_30": 12.372272}, "trend_signal": 1, "fair_value": 10.150809, "relative_strength": 22.19732, "rate_of_change": 1.0172979769851096, "market_dynamics": 1.949182, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.161886, "high": 15.598408, "low": 14.870871, "close": 15.598408, "volume": 1434708}, "trend_line": 12.025713, "activity_lines": {"activity_5": 14.761578, "activity_10": 13.945443, "activity_20": 13.124642, "activity_30": 12.612156}, "trend_signal": 1, "fair_value": 10.208762, "relative_strength": 23.333473, "rate_of_change": 1.2247851594492578, "market_dynamics": 2.010743, "expectation": {"probability": 62.1605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.559609, "high": 16.442353, "low": 15.559609, "close": 16.064032, "volume": 1817295}, "trend_line": 12.186095, "activity_lines": {"activity_5": 15.335848, "activity_10": 14.430644, "activity_20": 13.466053, "activity_30": 12.872692}, "trend_signal": 1, "fair_value": 10.270397, "relative_strength": 24.943164, "rate_of_change": 1.3336589689110345, "market_dynamics": 2.088832, "expectation": {"probability": 62.8872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.899123, "high": 16.258042, "low": 15.656612, "close": 16.073734, "volume": 2734543}, "trend_line": 12.356177, "activity_lines": {"activity_5": 15.719341, "activity_10": 14.853233, "activity_20": 13.785154, "activity_30": 13.123508}, "trend_signal": 1, "fair_value": 10.330848, "relative_strength": 23.634522, "rate_of_change": 1.395705515179397, "market_dynamics": 2.144877, "expectation": {"probability": 63.5866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.277444, "high": 16.549057, "low": 15.287992, "close": 15.870024, "volume": 5425012}, "trend_line": 12.527876, "activity_lines": {"activity_5": 15.870023, "activity_10": 15.16947, "activity_20": 14.061341, "activity_30": 13.350208}, "trend_signal": 1, "fair_value": 10.387953, "relative_strength": 21.563845, "rate_of_change": 1.3895802884662343, "market_dynamics": 2.130883, "expectation": {"probability": 64.1236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.976727, "high": 17.131088, "low": 15.879723, "close": 17.082586, "volume": 4703883}, "trend_line": 12.72706, "activity_lines": {"activity_5": 16.322713, "activity_10": 15.642855, "activity_20": 14.430145, "activity_30": 13.64406}, "trend_signal": 1, "fair_value": 10.456265, "relative_strength": 29.836057, "rate_of_change": 1.5899263370742232, "market_dynamics": 2.159721, "expectation": {"probability": 63.0931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.111685, "high": 17.810122, "low": 16.927377, "close": 17.519108, "volume": 2825918}, "trend_line": 12.935621, "activity_lines": {"activity_5": 16.783164, "activity_10": 16.113064, "activity_20": 14.811236, "activity_30": 13.953224}, "trend_signal": 1, "fair_value": 10.527607, "relative_strength": 30.773446, "rate_of_change": 1.638720961478924, "market_dynamics": 2.120751, "expectation": {"probability": 63.6469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.538508, "high": 17.868326, "low": 17.111685, "close": 17.848925, "volume": 1671390}, "trend_line": 13.150325, "activity_lines": {"activity_5": 17.225506, "activity_10": 16.552585, "activity_20": 15.193482, "activity_30": 14.270212}, "trend_signal": 1, "fair_value": 10.600821, "relative_strength": 33.076968, "rate_of_change": 1.659788888372666, "market_dynamics": 2.011684, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.848926, "high": 18.469758, "low": 16.549056, "close": 16.830372, "volume": 3076252}, "trend_line": 13.345952, "activity_lines": {"activity_5": 17.209339, "activity_10": 16.72155, "activity_20": 15.448698, "activity_30": 14.507634}, "trend_signal": 1, "fair_value": 10.662499, "relative_strength": 38.870268, "rate_of_change": 1.4876210283776254, "market_dynamics": 1.767758, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.802121, "high": 18.595864, "low": 15.22979, "close": 17.460905, "volume": 3168640}, "trend_line": 13.550956, "activity_lines": {"activity_5": 17.352906, "activity_10": 16.946426, "activity_20": 15.739897, "activity_30": 14.773115}, "trend_signal": 1, "fair_value": 10.72915, "relative_strength": 44.957836, "rate_of_change": 1.5360762574299596, "market_dynamics": 1.531584, "expectation": {"probability": 63.8007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.606412, "high": 18.683168, "low": 17.538509, "close": 18.605564, "volume": 1089180}, "trend_line": 13.802199, "activity_lines": {"activity_5": 17.771968, "activity_10": 17.322629, "activity_20": 16.114845, "activity_30": 15.099219}, "trend_signal": 1, "fair_value": 10.80562, "relative_strength": 44.333603, "rate_of_change": 1.8540610714107593, "market_dynamics": 1.373763, "expectation": {"probability": 64.3089, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.527961, "high": 19.206995, "low": 18.440657, "close": 19.206995, "volume": 1270070}, "trend_line": 14.071549, "activity_lines": {"activity_5": 18.289974, "activity_10": 17.742925, "activity_20": 16.516584, "activity_30": 15.447915}, "trend_signal": 1, "fair_value": 10.886403, "relative_strength": 41.822397, "rate_of_change": 1.9515006268204023, "market_dynamics": 1.271514, "expectation": {"probability": 64.8964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.294299, "high": 19.983037, "low": 18.935383, "close": 19.633818, "volume": 1832834}, "trend_line": 14.353187, "activity_lines": {"activity_5": 18.83773, "activity_10": 18.175215, "activity_20": 16.926869, "activity_30": 15.806771}, "trend_signal": 1, "fair_value": 10.969711, "relative_strength": 39.733471, "rate_of_change": 2.0014711955307902, "market_dynamics": 1.385322, "expectation": {"probability": 65.465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.633819, "high": 20.914283, "low": 19.313702, "close": 20.759075, "volume": 5507975}, "trend_line": 14.673951, "activity_lines": {"activity_5": 19.641578, "activity_10": 18.747191, "activity_20": 17.410462, "activity_30": 16.220054}, "trend_signal": 1, "fair_value": 11.062064, "relative_strength": 42.103225, "rate_of_change": 2.234792872133558, "market_dynamics": 1.549475, "expectation": {"probability": 66.0154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.856082, "high": 22.408161, "low": 20.79788, "close": 21.961937, "volume": 5100072}, "trend_line": 15.037073, "activity_lines": {"activity_5": 20.584466, "activity_10": 19.452682, "activity_20": 17.968149, "activity_30": 16.690247}, "trend_signal": 1, "fair_value": 11.163932, "relative_strength": 43.667453, "rate_of_change": 2.474602784212642, "market_dynamics": 1.69038, "expectation": {"probability": 66.5486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.079907, "high": 23.65283, "low": 21.922614, "close": 23.298923, "volume": 3265705}, "trend_line": 15.449288, "activity_lines": {"activity_5": 21.672948, "activity_10": 20.2905, "activity_20": 18.607575, "activity_30": 17.22327}, "trend_signal": 1, "fair_value": 11.276293, "relative_strength": 54.693519, "rate_of_change": 2.7413247245657435, "market_dynamics": 1.754818, "expectation": {"probability": 67.0653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.416892, "high": 23.495538, "low": 22.37483, "close": 22.768061, "volume": 3335287}, "trend_line": 15.836047, "activity_lines": {"activity_5": 22.271585, "activity_10": 20.918772, "activity_20": 19.145223, "activity_30": 17.695448}, "trend_signal": 1, "fair_value": 11.381722, "relative_strength": 46.953877, "rate_of_change": 2.503409865878618, "market_dynamics": 1.764288, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.709077, "high": 23.102307, "low": 22.197877, "close": 22.945015, "volume": 2272380}, "trend_line": 16.216095, "activity_lines": {"activity_5": 22.691802, "activity_10": 21.483782, "activity_20": 19.650985, "activity_30": 18.154091}, "trend_signal": 1, "fair_value": 11.486843, "relative_strength": 44.363605, "rate_of_change": 2.399891841695081, "market_dynamics": 1.651369, "expectation": {"probability": 66.5539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.102308, "high": 23.161292, "low": 22.060247, "close": 22.610769, "volume": 1984843}, "trend_line": 16.57724, "activity_lines": {"activity_5": 22.779858, "activity_10": 21.895365, "activity_20": 20.07829, "activity_30": 18.566651}, "trend_signal": 1, "fair_value": 11.587058, "relative_strength": 44.612742, "rate_of_change": 2.227077480737505, "market_dynamics": 1.507533, "expectation": {"probability": 67.0738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.650094, "high": 23.220277, "low": 22.138893, "close": 22.394493, "volume": 12112826}, "trend_line": 16.918565, "activity_lines": {"activity_5": 22.672375, "activity_10": 22.162526, "activity_20": 20.44209, "activity_30": 18.941958}, "trend_signal": 1, "fair_value": 11.683553, "relative_strength": 42.306023, "rate_of_change": 2.0589977583723296, "market_dynamics": 1.436195, "expectation": {"probability": 66.1979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.178216, "high": 23.279262, "low": 22.119232, "close": 22.473139, "volume": 5100238}, "trend_line": 17.260896, "activity_lines": {"activity_5": 22.562271, "activity_10": 22.354285, "activity_20": 20.775012, "activity_30": 19.300317}, "trend_signal": 1, "fair_value": 11.779036, "relative_strength": 39.398157, "rate_of_change": 2.023404467222828, "market_dynamics": 1.294564, "expectation": {"probability": 65.1952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.630431, "high": 23.338245, "low": 20.742924, "close": 22.571445, "volume": 4046411}, "trend_line": 17.597772, "activity_lines": {"activity_5": 22.539988, "activity_10": 22.493598, "activity_20": 21.081788, "activity_30": 19.642933}, "trend_signal": 1, "fair_value": 11.873707, "relative_strength": 38.842737, "rate_of_change": 1.9516715702359841, "market_dynamics": 1.024967, "expectation": {"probability": 65.6107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.492799, "high": 24.5376, "low": 22.453477, "close": 24.282001, "volume": 4299536}, "trend_line": 17.989727, "activity_lines": {"activity_5": 23.100997, "activity_10": 22.88275, "activity_20": 21.51827, "activity_30": 20.074174}, "trend_signal": 1, "fair_value": 11.981605, "relative_strength": 45.783433, "rate_of_change": 2.227299001259929, "market_dynamics": 1.082415, "expectation": {"probability": 66.0933, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.16403, "high": 24.812861, "low": 23.534863, "close": 24.655569, "volume": 3350962}, "trend_line": 18.402865, "activity_lines": {"activity_5": 23.697397, "activity_10": 23.25531, "activity_20": 21.951196, "activity_30": 20.504228}, "trend_signal": 1, "fair_value": 12.090863, "relative_strength": 45.262622, "rate_of_change": 2.2965217871288433, "market_dynamics": 1.051223, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.714552, "high": 24.734214, "low": 23.436553, "close": 23.593845, "volume": 2691374}, "trend_line": 18.776408, "activity_lines": {"activity_5": 23.803569, "activity_10": 23.363985, "activity_20": 22.242139, "activity_30": 20.83913}, "trend_signal": 1, "fair_value": 12.189179, "relative_strength": 36.062129, "rate_of_change": 2.0298089455093082, "market_dynamics": 0.778955, "expectation": {"probability": 66.9639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.593846, "high": 24.439294, "low": 22.079907, "close": 22.610769, "volume": 3420249}, "trend_line": 19.112009, "activity_lines": {"activity_5": 23.502092, "activity_10": 23.264247, "activity_20": 22.402677, "activity_30": 21.086508}, "trend_signal": 1, "fair_value": 12.277498, "relative_strength": 31.620751, "rate_of_change": 1.7873546420593356, "market_dynamics": 0.523758, "expectation": {"probability": 66.1567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.669753, "high": 23.928093, "low": 22.669753, "close": 23.338245, "volume": 2648492}, "trend_line": 19.472182, "activity_lines": {"activity_5": 23.433932, "activity_10": 23.30929, "activity_20": 22.606173, "activity_30": 21.359169}, "trend_signal": 1, "fair_value": 12.370445, "relative_strength": 29.079393, "rate_of_change": 1.8845376223922856, "market_dynamics": -0.043832, "expectation": {"probability": 65.5514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.259599, "high": 23.672492, "low": 23.161292, "close": 23.593845, "volume": 2041052}, "trend_line": 19.820181, "activity_lines": {"activity_5": 23.399851, "activity_10": 23.390438, "activity_20": 22.806302, "activity_30": 21.625083}, "trend_signal": 1, "fair_value": 12.463974, "relative_strength": 26.130297, "rate_of_change": 1.7871597543613833, "market_dynamics": -0.562479, "expectation": {"probability": 65.8889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.731476, "high": 23.790462, "low": 22.689415, "close": 23.318584, "volume": 2387039}, "trend_line": 20.14413, "activity_lines": {"activity_5": 23.319895, "activity_10": 23.409742, "activity_20": 22.952858, "activity_30": 21.850786}, "trend_signal": 1, "fair_value": 12.553681, "relative_strength": 21.683577, "rate_of_change": 1.6344401698450628, "market_dynamics": -0.746893, "expectation": {"probability": 66.0396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.298923, "high": 23.515199, "low": 22.827045, "close": 22.827045, "volume": 2658322}, "trend_line": 20.42712, "activity_lines": {"activity_5": 23.165224, "activity_10": 23.326806, "activity_20": 23.021705, "activity_30": 22.023877}, "trend_signal": 1, "fair_value": 12.637889, "relative_strength": 21.162284, "rate_of_change": 1.4048261205621593, "market_dynamics": -0.810704, "expectation": {"probability": 65.2004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.925353, "high": 23.062983, "low": 21.726, "close": 21.902954, "volume": 2827639}, "trend_line": 20.656673, "activity_lines": {"activity_5": 22.753642, "activity_10": 23.067989, "activity_20": 22.976991, "activity_30": 22.119092}, "trend_signal": 1, "fair_value": 12.713215, "relative_strength": 16.907594, "rate_of_change": 1.1237658563713475, "market_dynamics": -0.89972, "expectation": {"probability": 64.2273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.9816, "high": 22.51246, "low": 21.922614, "close": 22.099569, "volume": 2758674}, "trend_line": 20.873378, "activity_lines": {"activity_5": 22.454787, "activity_10": 22.855287, "activity_20": 22.9353, "activity_30": 22.212182}, "trend_signal": 1, "fair_value": 12.788911, "relative_strength": 14.411814, "rate_of_change": 1.049079878448952, "market_dynamics": -0.97948, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.237202, "high": 22.414154, "low": 21.077169, "close": 21.726, "volume": 13351592}, "trend_line": 21.06211, "activity_lines": {"activity_5": 22.113987, "activity_10": 22.583243, "activity_20": 22.844256, "activity_30": 22.26719}, "trend_signal": 1, "fair_value": 12.860408, "relative_strength": 12.269775, "rate_of_change": 0.9041756442105426, "market_dynamics": -0.9433, "expectation": {"probability": 63.8149, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.942277, "high": 22.827046, "low": 21.883293, "close": 22.158554, "volume": 4690692}, "trend_line": 21.264938, "activity_lines": {"activity_5": 22.041895, "activity_10": 22.436317, "activity_20": 22.784446, "activity_30": 22.337929}, "trend_signal": 1, "fair_value": 12.934203, "relative_strength": 12.664574, "rate_of_change": 0.9629994335800175, "market_dynamics": -0.933581, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.178215, "high": 22.768062, "low": 21.627693, "close": 21.843969, "volume": 4335461}, "trend_line": 21.464069, "activity_lines": {"activity_5": 21.942277, "activity_10": 22.277595, "activity_20": 22.688011, "activity_30": 22.375285}, "trend_signal": 1, "fair_value": 13.004358, "relative_strength": 8.713903, "rate_of_change": 0.9364287824398911, "market_dynamics": -0.905954, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.765323, "high": 22.512461, "low": 21.450738, "close": 21.706339, "volume": 4459107}, "trend_line": 21.618194, "activity_lines": {"activity_5": 21.86232, "activity_10": 22.125665, "activity_20": 22.57903, "activity_30": 22.390916}, "trend_signal": 1, "fair_value": 13.072343, "relative_strength": 10.262833, "rate_of_change": 0.7180604944943129, "market_dynamics": -0.865943, "expectation": {"probability": 62.8263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.804647, "high": 21.902956, "low": 20.860891, "close": 21.372091, "volume": 4504966}, "trend_line": 21.746627, "activity_lines": {"activity_5": 21.684055, "activity_10": 21.929407, "activity_20": 22.445799, "activity_30": 22.375038}, "trend_signal": 0, "fair_value": 13.136682, "relative_strength": 8.439611, "rate_of_change": 0.5940968056813679, "market_dynamics": -0.940721, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.450737, "high": 21.490061, "low": 20.428338, "close": 21.09683, "volume": 3741238}, "trend_line": 21.854891, "activity_lines": {"activity_5": 21.462535, "activity_10": 21.71885, "activity_20": 22.293001, "activity_30": 22.333116}, "trend_signal": 0, "fair_value": 13.197914, "relative_strength": 4.431115, "rate_of_change": 0.49784272291973536, "market_dynamics": -0.983487, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.057509, "high": 21.136153, "low": 20.585632, "close": 21.018185, "volume": 3235409}, "trend_line": 21.994484, "activity_lines": {"activity_5": 21.256744, "activity_10": 21.539394, "activity_20": 22.141514, "activity_30": 22.279135}, "trend_signal": 0, "fair_value": 13.25761, "relative_strength": 1.705886, "rate_of_change": 0.638726589851221, "market_dynamics": -1.019007, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.880554, "high": 22.001261, "low": 18.344216, "close": 18.875078, "volume": 9825994}, "trend_line": 22.041624, "activity_lines": {"activity_5": 20.412609, "activity_10": 21.012107, "activity_20": 21.793504, "activity_30": 22.077883}, "trend_signal": 0, "fair_value": 13.300167, "relative_strength": -8.479528, "rate_of_change": 0.21432646476270528, "market_dynamics": -0.979182, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.995784, "high": 20.723262, "low": 19.405938, "close": 20.113752, "volume": 7407237}, "trend_line": 22.091896, "activity_lines": {"activity_5": 20.179292, "activity_10": 20.781888, "activity_20": 21.580223, "activity_30": 21.953504}, "trend_signal": 0, "fair_value": 13.351397, "relative_strength": -5.288365, "rate_of_change": 0.22807756815014923, "market_dynamics": -0.945582, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.094092, "high": 20.526645, "low": 19.356785, "close": 20.290707, "volume": 5426337}, "trend_line": 22.12802, "activity_lines": {"activity_5": 20.111132, "activity_10": 20.616374, "activity_20": 21.39503, "activity_30": 21.837298}, "trend_signal": 0, "fair_value": 13.403183, "relative_strength": -1.910303, "rate_of_change": 0.1635169747313718, "market_dynamics": -0.934565, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.487323, "high": 22.079906, "low": 19.681201, "close": 21.647354, "volume": 6684515}, "trend_line": 22.195138, "activity_lines": {"activity_5": 20.56728, "activity_10": 20.730411, "activity_20": 21.349903, "activity_30": 21.806287}, "trend_signal": 0, "fair_value": 13.464251, "relative_strength": 2.425874, "rate_of_change": 0.3033167902053626, "market_dynamics": -0.731223, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.568709, "high": 22.414153, "low": 21.116492, "close": 21.273785, "volume": 4713009}, "trend_line": 22.212295, "activity_lines": {"activity_5": 20.862203, "activity_10": 20.777956, "activity_20": 21.281743, "activity_30": 21.746845}, "trend_signal": 0, "fair_value": 13.521674, "relative_strength": -0.034843, "rate_of_change": 0.07730071333641168, "market_dynamics": -0.661914, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.234463, "high": 22.079906, "low": 20.762585, "close": 21.549046, "volume": 3536776}, "trend_line": 22.198532, "activity_lines": {"activity_5": 21.23184, "activity_10": 20.891636, "activity_20": 21.255902, "activity_30": 21.704055}, "trend_signal": 0, "fair_value": 13.580268, "relative_strength": 0.53242, "rate_of_change": -0.061961179607964226, "market_dynamics": -0.533671, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.529385, "high": 22.158556, "low": 21.33277, "close": 22.020924, "volume": 3749939}, "trend_line": 22.155932, "activity_lines": {"activity_5": 21.580505, "activity_10": 21.096473, "activity_20": 21.284739, "activity_30": 21.692596}, "trend_signal": 0, "fair_value": 13.641432, "relative_strength": -0.621486, "rate_of_change": -0.19190458179847295, "market_dynamics": -0.31637, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.138894, "high": 22.276524, "low": 21.922616, "close": 22.11923, "volume": 673766}, "trend_line": 22.134304, "activity_lines": {"activity_5": 21.834794, "activity_10": 21.313465, "activity_20": 21.325747, "activity_30": 21.690228}, "trend_signal": 0, "fair_value": 13.702423, "relative_strength": -0.355673, "rate_of_change": -0.09761719795854112, "market_dynamics": -0.240863, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.726001, "high": 22.453478, "low": 21.726001, "close": 21.883293, "volume": 1401563}, "trend_line": 22.098914, "activity_lines": {"activity_5": 21.888536, "activity_10": 21.473975, "activity_20": 21.35009, "activity_30": 21.674034}, "trend_signal": 0, "fair_value": 13.760858, "relative_strength": -3.512879, "rate_of_change": -0.15988756637660523, "market_dynamics": -0.11458, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.020923, "high": 22.925354, "low": 21.784985, "close": 22.020924, "volume": 4434064}, "trend_line": 22.079252, "activity_lines": {"activity_5": 21.972425, "activity_10": 21.645209, "activity_20": 21.395686, "activity_30": 21.669003}, "trend_signal": 0, "fair_value": 13.81944, "relative_strength": -4.098046, "rate_of_change": -0.08897269793438849, "market_dynamics": 0.054504, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.784984, "high": 21.784984, "low": 19.858154, "close": 20.33003, "volume": 5748649}, "trend_line": 22.010437, "activity_lines": {"activity_5": 21.442874, "activity_10": 21.490777, "activity_20": 21.286424, "activity_30": 21.55615}, "trend_signal": 0, "fair_value": 13.865289, "relative_strength": -11.892482, "rate_of_change": -0.31167269615836957, "market_dynamics": 0.074806, "expectation": {"probability": 66.0927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.799169, "high": 20.526645, "low": 19.779509, "close": 20.369354, "volume": 4985376}, "trend_line": 21.940311, "activity_lines": {"activity_5": 21.007699, "activity_10": 21.31704, "activity_20": 21.192798, "activity_30": 21.450273}, "trend_signal": 0, "fair_value": 13.910772, "relative_strength": -10.085975, "rate_of_change": -0.3186033971065561, "market_dynamics": 0.037617, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.448, "high": 21.116493, "low": 20.07443, "close": 20.369354, "volume": 5163143}, "trend_line": 21.866908, "activity_lines": {"activity_5": 20.682628, "activity_10": 21.138656, "activity_20": 21.106474, "activity_30": 21.348921}, "trend_signal": 0, "fair_value": 13.955624, "relative_strength": -11.64119, "rate_of_change": -0.33455770066341606, "market_dynamics": 0.006314, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.447999, "high": 21.077169, "low": 19.995784, "close": 20.349693, "volume": 5883327}, "trend_line": 21.735831, "activity_lines": {"activity_5": 20.467662, "activity_10": 20.955268, "activity_20": 21.026517, "activity_30": 21.251036}, "trend_signal": 0, "fair_value": 13.999721, "relative_strength": -12.527278, "rate_of_change": -0.5994308843298635, "market_dynamics": -0.097066, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.389016, "high": 20.585632, "low": 19.573061, "close": 20.07443, "volume": 4017450}, "trend_line": 21.583126, "activity_lines": {"activity_5": 20.263181, "activity_10": 20.745426, "activity_20": 20.926899, "activity_30": 21.143849}, "trend_signal": 0, "fair_value": 14.041328, "relative_strength": -12.966174, "rate_of_change": -0.7025496287673609, "market_dynamics": -0.089788, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.054768, "high": 20.664277, "low": 19.740185, "close": 20.153076, "volume": 3060352}, "trend_line": 21.468434, "activity_lines": {"activity_5": 20.214683, "activity_10": 20.571689, "activity_20": 20.844695, "activity_30": 21.051588}, "trend_signal": 0, "fair_value": 14.082905, "relative_strength": -14.634552, "rate_of_change": -0.5313966104817327, "market_dynamics": -0.177041, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.917139, "high": 20.782247, "low": 19.582893, "close": 20.192402, "volume": 4345025}, "trend_line": 21.387821, "activity_lines": {"activity_5": 20.19109, "activity_10": 20.430484, "activity_20": 20.774288, "activity_30": 20.969263}, "trend_signal": 0, "fair_value": 14.124185, "relative_strength": -15.841099, "rate_of_change": -0.37549548327558313, "market_dynamics": -0.259173, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.759846, "high": 24.793199, "low": 19.484584, "close": 24.498278, "volume": 14212827}, "trend_line": 21.426489, "activity_lines": {"activity_5": 21.614585, "activity_10": 21.105411, "activity_20": 21.121174, "activity_30": 21.169938}, "trend_signal": 0, "fair_value": 14.19381, "relative_strength": 8.586799, "rate_of_change": 0.18079448112082694, "market_dynamics": 0.17372, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.635908, "high": 25.068463, "low": 23.534861, "close": 24.360647, "volume": 6444821}, "trend_line": 21.452049, "activity_lines": {"activity_5": 22.716942, "activity_10": 21.712059, "activity_20": 21.440065, "activity_30": 21.359238}, "trend_signal": 0, "fair_value": 14.261589, "relative_strength": 7.140208, "rate_of_change": 0.11929159275697802, "market_dynamics": 0.572702, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.301661, "high": 25.245416, "low": 24.065724, "close": 24.203356, "volume": 4792843}, "trend_line": 21.481542, "activity_lines": {"activity_5": 23.499472, "activity_10": 22.245065, "activity_20": 21.728435, "activity_30": 21.536742}, "trend_signal": 1, "fair_value": 14.327428, "relative_strength": 9.638513, "rate_of_change": 0.13748337046965636, "market_dynamics": 1.040783, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.203356, "high": 25.815601, "low": 23.88877, "close": 24.557261, "volume": 4450304}, "trend_line": 21.539216, "activity_lines": {"activity_5": 24.124709, "activity_10": 22.802738, "activity_20": 22.035342, "activity_30": 21.735176}, "trend_signal": 1, "fair_value": 14.39473, "relative_strength": 9.431712, "rate_of_change": 0.2684816574154624, "market_dynamics": 1.494973, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.478616, "high": 25.16677, "low": 23.967416, "close": 25.068462, "volume": 3560050}, "trend_line": 21.644732, "activity_lines": {"activity_5": 24.626733, "activity_10": 23.376497, "activity_20": 22.363877, "activity_30": 21.962869}, "trend_signal": 1, "fair_value": 14.464493, "relative_strength": 5.959603, "rate_of_change": 0.48987855453978224, "market_dynamics": 1.406535, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.324063, "high": 26.661047, "low": 24.960323, "close": 26.228493, "volume": 3437978}, "trend_line": 21.782363, "activity_lines": {"activity_5": 25.190364, "activity_10": 24.075733, "activity_20": 22.779297, "activity_30": 22.258595}, "trend_signal": 1, "fair_value": 14.540882, "relative_strength": 6.094214, "rate_of_change": 0.6358637288740694, "market_dynamics": 1.359553, "expectation": {"probability": 61.5244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.041708, "high": 27.300047, "low": 25.609154, "close": 27.300047, "volume": 4241105}, "trend_line": 21.968165, "activity_lines": {"activity_5": 25.995831, "activity_10": 24.863267, "activity_20": 23.268495, "activity_30": 22.614575}, "trend_signal": 1, "fair_value": 14.6232, "relative_strength": 7.416237, "rate_of_change": 0.8529928548156089, "market_dynamics": 1.384504, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.936307, "high": 27.024785, "low": 24.763708, "close": 25.658308, "volume": 5500770}, "trend_line": 22.084823, "activity_lines": {"activity_5": 26.058093, "activity_10": 25.225933, "activity_20": 23.574419, "activity_30": 22.852649}, "trend_signal": 1, "fair_value": 14.693937, "relative_strength": 3.433923, "rate_of_change": 0.5310320638979225, "market_dynamics": 1.368331, "expectation": {"probability": 61.9708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.736954, "high": 26.149846, "low": 24.419631, "close": 24.655569, "volume": 2672852}, "trend_line": 22.178543, "activity_lines": {"activity_5": 25.689111, "activity_10": 25.304758, "activity_20": 23.763966, "activity_30": 23.018503}, "trend_signal": 1, "fair_value": 14.800756, "relative_strength": -1.819362, "rate_of_change": 0.4243638266876811, "market_dynamics": 1.203938, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.576924, "high": 27.811246, "low": 23.692155, "close": 26.543077, "volume": 6117717}, "trend_line": 22.339768, "activity_lines": {"activity_5": 25.942745, "activity_10": 25.644902, "activity_20": 24.118482, "activity_30": 23.300086}, "trend_signal": 1, "fair_value": 14.920863, "relative_strength": 3.415224, "rate_of_change": 0.7269413504755392, "market_dynamics": 1.164089, "expectation": {"probability": 61.1325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.287478, "high": 26.385786, "low": 25.333892, "close": 25.559999, "volume": 4755943}, "trend_line": 22.479365, "activity_lines": {"activity_5": 25.770378, "activity_10": 25.690839, "activity_20": 24.357838, "activity_30": 23.507843}, "trend_signal": 1, "fair_value": 15.036487, "relative_strength": 0.010909, "rate_of_change": 0.6248811536449348, "market_dynamics": 0.938756, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.309999, "high": 25.860001, "low": 24.75, "close": 25.110001, "volume": 3444423}, "trend_line": 22.613137, "activity_lines": {"activity_5": 25.492579, "activity_10": 25.635653, "activity_20": 24.537952, "activity_30": 23.677562}, "trend_signal": 1, "fair_value": 15.15007, "relative_strength": -2.233567, "rate_of_change": 0.595087984024446, "market_dynamics": 0.674445, "expectation": {"probability": 61.1334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.889999, "low": 24.879999, "close": 25.42, "volume": 3546585}, "trend_line": 22.759864, "activity_lines": {"activity_5": 25.464115, "activity_10": 25.623206, "activity_20": 24.732224, "activity_30": 23.858649}, "trend_signal": 1, "fair_value": 15.267375, "relative_strength": -1.848902, "rate_of_change": 0.6488573434106115, "market_dynamics": 0.556725, "expectation": {"probability": 60.8336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59bfb4ac-6092-4d60-9e8b-c3a7f15a653f/", "share_image": "https://sharemaestro.com/terminal/59bfb4ac-6092-4d60-9e8b-c3a7f15a653f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}