{"ticker": {"uuid": "59c1efdf-7e71-439c-8bdb-4eb22d680e17", "symbol": "TCJ", "name": "T.C.J. Asia Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCJ rose 1.72%, moving from 2.32 to 2.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.52 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 38.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.52"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.36, "volume": 87800}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.357091, "activity_20": 2.345619, "activity_30": 2.373247}, "trend_signal": 0, "fair_value": 3.012436, "relative_strength": -24.518842, "rate_of_change": -0.5717396444677775, "market_dynamics": 0.903248, "expectation": {"probability": 38.2756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.8, "close": 3.84, "volume": 118100}, "trend_line": 4.250667, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.018182, "activity_20": 4.15619, "activity_30": 4.21243}, "trend_signal": 0, "fair_value": 4.124808, "relative_strength": -10.451868, "rate_of_change": -0.39054838232685024, "market_dynamics": -1.07122, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.8, "close": 3.92, "volume": 214200}, "trend_line": 4.238, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.985091, "activity_20": 4.123048, "activity_30": 4.191097}, "trend_signal": 0, "fair_value": 4.131346, "relative_strength": -8.374136, "rate_of_change": -0.2980002903073692, "market_dynamics": -1.091005, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.7, "close": 3.8, "volume": 280300}, "trend_line": 4.224667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.936727, "activity_20": 4.080667, "activity_30": 4.162839}, "trend_signal": 0, "fair_value": 4.136987, "relative_strength": -7.467342, "rate_of_change": -0.3146059462010443, "market_dynamics": -1.107655, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.62, "close": 3.7, "volume": 65300}, "trend_line": 4.206, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.879273, "activity_20": 4.032667, "activity_30": 4.128989}, "trend_signal": 0, "fair_value": 4.142372, "relative_strength": -9.237055, "rate_of_change": -0.4418573108839055, "market_dynamics": -1.226024, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.68, "close": 3.72, "volume": 24500}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.836364, "activity_20": 3.990667, "activity_30": 4.097634}, "trend_signal": 0, "fair_value": 4.148269, "relative_strength": -7.566763, "rate_of_change": -0.3487161198288209, "market_dynamics": -1.328584, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.62, "close": 3.74, "volume": 26100}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.805455, "activity_20": 3.954286, "activity_30": 4.068516}, "trend_signal": 0, "fair_value": 4.154423, "relative_strength": -8.329809, "rate_of_change": -0.3340226128537206, "market_dynamics": -1.544899, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.58, "close": 3.68, "volume": 36800}, "trend_line": 4.164667, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.770909, "activity_20": 3.915524, "activity_30": 4.03643}, "trend_signal": 0, "fair_value": 4.161218, "relative_strength": -10.061134, "rate_of_change": -0.30320781225725335, "market_dynamics": -1.740187, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.68, "close": 3.84, "volume": 900}, "trend_line": 4.152667, "activity_lines": {"activity_5": 3.752, "activity_10": 3.774182, "activity_20": 3.896286, "activity_30": 4.015484}, "trend_signal": 0, "fair_value": 4.169167, "relative_strength": -6.552756, "rate_of_change": -0.2881382833249229, "market_dynamics": -1.589462, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.64, "close": 3.78, "volume": 14700}, "trend_line": 4.142667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.769455, "activity_20": 3.874286, "activity_30": 3.991441}, "trend_signal": 0, "fair_value": 4.174808, "relative_strength": -6.896216, "rate_of_change": -0.240809099308945, "market_dynamics": -1.334049, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.7, "volume": 35200}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.753091, "activity_20": 3.846667, "activity_30": 3.962882}, "trend_signal": 0, "fair_value": 4.178397, "relative_strength": -8.831957, "rate_of_change": -0.514982256599442, "market_dynamics": -1.068407, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.34, "close": 3.56, "volume": 100100}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.714545, "activity_20": 3.808095, "activity_30": 3.926667}, "trend_signal": 0, "fair_value": 4.183269, "relative_strength": -11.072995, "rate_of_change": -0.6793918375438137, "market_dynamics": -0.861356, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.44, "close": 3.64, "volume": 48500}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.695636, "activity_20": 3.781143, "activity_30": 3.897419}, "trend_signal": 0, "fair_value": 4.187244, "relative_strength": -11.207635, "rate_of_change": -0.6025896256180657, "market_dynamics": -0.746599, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 32100}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.710909, "activity_20": 3.772476, "activity_30": 3.880086}, "trend_signal": 0, "fair_value": 4.190577, "relative_strength": -7.108998, "rate_of_change": -0.6718170840720007, "market_dynamics": -0.472242, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.56, "close": 3.8, "volume": 12400}, "trend_line": 4.016, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.726182, "activity_20": 3.76619, "activity_30": 3.864516}, "trend_signal": 0, "fair_value": 4.192372, "relative_strength": -6.032889, "rate_of_change": -0.62684762676077, "market_dynamics": -0.182666, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.58, "close": 3.74, "volume": 32600}, "trend_line": 3.990667, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.728727, "activity_20": 3.756571, "activity_30": 3.84671}, "trend_signal": 0, "fair_value": 4.194936, "relative_strength": -6.937151, "rate_of_change": -0.630801792828681, "market_dynamics": 0.158031, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.56, "close": 3.8, "volume": 15300}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.741818, "activity_20": 3.754762, "activity_30": 3.834409}, "trend_signal": 0, "fair_value": 4.198269, "relative_strength": -4.033942, "rate_of_change": -0.5345973492651832, "market_dynamics": 0.393756, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.78, "volume": 13900}, "trend_line": 3.942667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.750182, "activity_20": 3.752667, "activity_30": 3.822194}, "trend_signal": 0, "fair_value": 4.201731, "relative_strength": -1.074227, "rate_of_change": -0.671800526687976, "market_dynamics": 0.432555, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.56, "close": 3.76, "volume": 25300}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.753091, "activity_20": 3.750476, "activity_30": 3.810409}, "trend_signal": 0, "fair_value": 4.204808, "relative_strength": 0.78647, "rate_of_change": -0.5918328887527197, "market_dynamics": 0.492086, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.24, "close": 3.48, "volume": 61800}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.706545, "activity_20": 3.722762, "activity_30": 3.782065}, "trend_signal": 0, "fair_value": 4.206474, "relative_strength": -7.220604, "rate_of_change": -0.6123490910315612, "market_dynamics": 0.393019, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.24, "close": 3.36, "volume": 544200}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.643636, "activity_20": 3.68581, "activity_30": 3.747527}, "trend_signal": 0, "fair_value": 4.206987, "relative_strength": -6.868718, "rate_of_change": -0.7188088925901849, "market_dynamics": 0.216826, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.14, "close": 3.26, "volume": 16500}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.568727, "activity_20": 3.64181, "activity_30": 3.708344}, "trend_signal": 0, "fair_value": 4.206987, "relative_strength": -8.701098, "rate_of_change": -0.9825892934484776, "market_dynamics": -0.159507, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.08, "close": 3.3, "volume": 4600}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.506545, "activity_20": 3.604381, "activity_30": 3.674194}, "trend_signal": 0, "fair_value": 4.209038, "relative_strength": -9.383405, "rate_of_change": -0.8530467316370842, "market_dynamics": -0.608272, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.14, "close": 3.18, "volume": 6200}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.428727, "activity_20": 3.558476, "activity_30": 3.634409}, "trend_signal": 0, "fair_value": 4.210962, "relative_strength": -10.538427, "rate_of_change": -0.9833361735437945, "market_dynamics": -0.932814, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.06, "close": 3.2, "volume": 293400}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.365818, "activity_20": 3.517429, "activity_30": 3.598323}, "trend_signal": 0, "fair_value": 4.211346, "relative_strength": -11.376958, "rate_of_change": -0.9753325922444186, "market_dynamics": -1.060156, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.16, "volume": 7200}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.306545, "activity_20": 3.474952, "activity_30": 3.562022}, "trend_signal": 0, "fair_value": 4.210705, "relative_strength": -11.114419, "rate_of_change": -0.9133237004545346, "market_dynamics": -1.085058, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.08, "close": 3.28, "volume": 10400}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.22, "activity_10": 3.279636, "activity_20": 3.446571, "activity_30": 3.535656}, "trend_signal": 0, "fair_value": 4.210833, "relative_strength": -6.440029, "rate_of_change": -0.7771642167753282, "market_dynamics": -0.997841, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.16, "close": 3.24, "volume": 1100}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.254909, "activity_20": 3.416571, "activity_30": 3.508559}, "trend_signal": 0, "fair_value": 4.210833, "relative_strength": -7.474619, "rate_of_change": -0.8378961748633941, "market_dynamics": -0.911925, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.14, "close": 3.28, "volume": 5300}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.247273, "activity_20": 3.392476, "activity_30": 3.486022}, "trend_signal": 0, "fair_value": 4.210962, "relative_strength": -6.85899, "rate_of_change": -0.6612785324465962, "market_dynamics": -0.908647, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 5700}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.252, "activity_20": 3.372952, "activity_30": 3.466323}, "trend_signal": 0, "fair_value": 4.211218, "relative_strength": -7.114893, "rate_of_change": -0.5917067854758443, "market_dynamics": -0.748948, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.2, "close": 3.38, "volume": 900}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.274545, "activity_20": 3.363333, "activity_30": 3.453161}, "trend_signal": 0, "fair_value": 4.211859, "relative_strength": -5.492895, "rate_of_change": -0.4650390624999996, "market_dynamics": -0.584718, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.12, "close": 3.12, "volume": 27000}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.249455, "activity_20": 3.330476, "activity_30": 3.424301}, "trend_signal": 0, "fair_value": 4.21109, "relative_strength": -13.335874, "rate_of_change": -0.6727715074538885, "market_dynamics": -0.494958, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.12, "close": 3.28, "volume": 3500}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.26, "activity_10": 3.256, "activity_20": 3.314952, "activity_30": 3.407312}, "trend_signal": 0, "fair_value": 4.211603, "relative_strength": -7.778418, "rate_of_change": -0.6020602635992798, "market_dynamics": -0.270534, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.16, "close": 3.16, "volume": 6100}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.241091, "activity_20": 3.289714, "activity_30": 3.383957}, "trend_signal": 0, "fair_value": 4.211603, "relative_strength": -8.923832, "rate_of_change": -0.6057069846677974, "market_dynamics": -0.089875, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.04, "close": 3.14, "volume": 28600}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.222909, "activity_20": 3.265619, "activity_30": 3.360688}, "trend_signal": 0, "fair_value": 4.211346, "relative_strength": -8.332596, "rate_of_change": -0.5332412365986187, "market_dynamics": 0.0398, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.98, "close": 3.18, "volume": 47500}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.213091, "activity_20": 3.248476, "activity_30": 3.341204}, "trend_signal": 0, "fair_value": 4.211218, "relative_strength": -7.922978, "rate_of_change": -0.516944284893746, "market_dynamics": 0.33291, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.0, "close": 3.18, "volume": 143400}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.202909, "activity_20": 3.234, "activity_30": 3.322882}, "trend_signal": 0, "fair_value": 4.210577, "relative_strength": -7.888758, "rate_of_change": -0.5388856812932958, "market_dynamics": 0.481396, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.96, "close": 3.08, "volume": 164100}, "trend_line": 3.425333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.176364, "activity_20": 3.212952, "activity_30": 3.299312}, "trend_signal": 0, "fair_value": 4.205321, "relative_strength": -10.30145, "rate_of_change": -0.5804954121996341, "market_dynamics": 0.54926, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 3.16, "low": 3.0, "close": 3.06, "volume": 11900}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.149091, "activity_20": 3.193333, "activity_30": 3.275742}, "trend_signal": 0, "fair_value": 4.200962, "relative_strength": -11.276367, "rate_of_change": -0.7590502879574116, "market_dynamics": 0.443456, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.9, "close": 3.06, "volume": 103100}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.125818, "activity_20": 3.177048, "activity_30": 3.253849}, "trend_signal": 0, "fair_value": 4.196474, "relative_strength": -8.847918, "rate_of_change": -0.7060208576211869, "market_dynamics": 0.350327, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.9, "close": 3.0, "volume": 60000}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.096, "activity_20": 3.157048, "activity_30": 3.229634}, "trend_signal": 0, "fair_value": 4.18891, "relative_strength": -11.426775, "rate_of_change": -0.6912799418605526, "market_dynamics": 0.046678, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.84, "close": 2.92, "volume": 22300}, "trend_line": 3.330667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.058545, "activity_20": 3.131143, "activity_30": 3.201763}, "trend_signal": 0, "fair_value": 4.180321, "relative_strength": -13.370071, "rate_of_change": -0.6364260143198038, "market_dynamics": -0.287258, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.0, "close": 3.16, "volume": 45400}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.068364, "activity_20": 3.129714, "activity_30": 3.190753}, "trend_signal": 0, "fair_value": 4.171474, "relative_strength": -5.649014, "rate_of_change": -0.48038425936906975, "market_dynamics": -0.132906, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.02, "close": 3.16, "volume": 22700}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.080364, "activity_20": 3.128952, "activity_30": 3.180774}, "trend_signal": 0, "fair_value": 4.1625, "relative_strength": -5.104853, "rate_of_change": -0.6436242313330408, "market_dynamics": 0.024567, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.0, "close": 3.0, "volume": 29600}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.063273, "activity_20": 3.113048, "activity_30": 3.161849}, "trend_signal": 0, "fair_value": 4.152885, "relative_strength": -9.370715, "rate_of_change": -0.8096964382283868, "market_dynamics": 0.148275, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 800}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.108, "activity_10": 3.081455, "activity_20": 3.115238, "activity_30": 3.156258}, "trend_signal": 0, "fair_value": 4.144808, "relative_strength": -5.043291, "rate_of_change": -0.5714387172001237, "market_dynamics": 0.652714, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.0, "close": 3.02, "volume": 34200}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.070545, "activity_20": 3.102095, "activity_30": 3.141548}, "trend_signal": 0, "fair_value": 4.132115, "relative_strength": -5.093451, "rate_of_change": -0.8004926108374459, "market_dynamics": 0.611716, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.8, "close": 2.98, "volume": 103600}, "trend_line": 3.195333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.055273, "activity_20": 3.086381, "activity_30": 3.125935}, "trend_signal": 0, "fair_value": 4.114679, "relative_strength": -7.866766, "rate_of_change": -0.8276536312849091, "market_dynamics": 0.584111, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.88, "close": 3.06, "volume": 42300}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.056364, "activity_20": 3.079524, "activity_30": 3.117204}, "trend_signal": 0, "fair_value": 4.099038, "relative_strength": -5.727135, "rate_of_change": -0.7302212320280874, "market_dynamics": 0.779367, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 3.02, "volume": 10800}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.050182, "activity_20": 3.069905, "activity_30": 3.107398}, "trend_signal": 0, "fair_value": 4.087628, "relative_strength": -6.74327, "rate_of_change": -0.4833858764186646, "market_dynamics": 0.606545, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.92, "close": 3.3, "volume": 15700}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.095636, "activity_20": 3.088286, "activity_30": 3.116645}, "trend_signal": 0, "fair_value": 4.082372, "relative_strength": 1.318047, "rate_of_change": -0.06335796585449854, "market_dynamics": 0.82646, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.14, "close": 3.26, "volume": 15000}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.128364, "activity_20": 3.103238, "activity_30": 3.123441}, "trend_signal": 0, "fair_value": 4.0775, "relative_strength": 1.578047, "rate_of_change": 0.0, "market_dynamics": 0.971276, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.12, "close": 3.18, "volume": 13900}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.140364, "activity_20": 3.109905, "activity_30": 3.125075}, "trend_signal": 0, "fair_value": 4.067628, "relative_strength": 0.611616, "rate_of_change": -0.1267962672446887, "market_dynamics": 1.058567, "expectation": {"probability": 33.0759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.04, "close": 3.16, "volume": 24500}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.148364, "activity_20": 3.115143, "activity_30": 3.125677}, "trend_signal": 0, "fair_value": 4.056474, "relative_strength": 1.029317, "rate_of_change": -0.021170120485597913, "market_dynamics": 1.229721, "expectation": {"probability": 32.429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.94, "close": 3.06, "volume": 76300}, "trend_line": 3.145333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.138182, "activity_20": 3.110857, "activity_30": 3.119871}, "trend_signal": 0, "fair_value": 4.045321, "relative_strength": -0.06686, "rate_of_change": -0.14815873015872943, "market_dynamics": 1.196322, "expectation": {"probability": 38.76, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.06, "high": 3.18, "low": 3.02, "close": 3.18, "volume": 200}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.148727, "activity_20": 3.118381, "activity_30": 3.122108}, "trend_signal": 0, "fair_value": 4.035577, "relative_strength": 3.940683, "rate_of_change": 0.02120602174714007, "market_dynamics": 1.148043, "expectation": {"probability": 27.5937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.02, "high": 3.58, "low": 3.02, "close": 3.38, "volume": 49400}, "trend_line": 3.149333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.195636, "activity_20": 3.144952, "activity_30": 3.137204}, "trend_signal": 0, "fair_value": 4.027372, "relative_strength": 10.816438, "rate_of_change": 0.10594405594405693, "market_dynamics": 1.237538, "expectation": {"probability": 28.3678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.04, "close": 3.1, "volume": 45100}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.185091, "activity_20": 3.143905, "activity_30": 3.134022}, "trend_signal": 0, "fair_value": 4.019551, "relative_strength": 0.891951, "rate_of_change": -0.148158356070947, "market_dynamics": 1.138301, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 13100}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.190545, "activity_20": 3.152286, "activity_30": 3.137591}, "trend_signal": 0, "fair_value": 4.010962, "relative_strength": 2.630788, "rate_of_change": -0.0848102517691125, "market_dynamics": 1.104482, "expectation": {"probability": 29.6066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.12, "close": 3.28, "volume": 49300}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.208, "activity_20": 3.167619, "activity_30": 3.146495}, "trend_signal": 1, "fair_value": 4.00391, "relative_strength": 6.313359, "rate_of_change": -0.021228516868235937, "market_dynamics": 1.156327, "expectation": {"probability": 20.5988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.16, "close": 3.28, "volume": 34100}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.220727, "activity_20": 3.181905, "activity_30": 3.155441}, "trend_signal": 1, "fair_value": 3.997756, "relative_strength": 7.102545, "rate_of_change": -0.10610145438258314, "market_dynamics": 1.116569, "expectation": {"probability": 20.2492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 1500}, "trend_line": 3.144, "activity_lines": {"activity_5": 3.264, "activity_10": 3.237455, "activity_20": 3.196762, "activity_30": 3.165892}, "trend_signal": 1, "fair_value": 3.992628, "relative_strength": 7.235757, "rate_of_change": 0.1912045889101411, "market_dynamics": 1.232312, "expectation": {"probability": 22.54, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.06, "close": 3.28, "volume": 36100}, "trend_line": 3.144, "activity_lines": {"activity_5": 3.28, "activity_10": 3.249818, "activity_20": 3.207905, "activity_30": 3.174667}, "trend_signal": 1, "fair_value": 3.988269, "relative_strength": 7.796545, "rate_of_change": 0.0, "market_dynamics": 1.297819, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.18, "close": 3.26, "volume": 1800}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.256727, "activity_20": 3.216571, "activity_30": 3.182151}, "trend_signal": 1, "fair_value": 3.985064, "relative_strength": 6.513291, "rate_of_change": 0.10601145038168036, "market_dynamics": 1.213498, "expectation": {"probability": 28.7345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.16, "close": 3.26, "volume": 14800}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.261818, "activity_20": 3.224762, "activity_30": 3.189419}, "trend_signal": 1, "fair_value": 3.980577, "relative_strength": 2.374256, "rate_of_change": 0.12709173131664184, "market_dynamics": 0.983813, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.16, "close": 3.3, "volume": 14600}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.270545, "activity_20": 3.235524, "activity_30": 3.199011}, "trend_signal": 1, "fair_value": 3.975064, "relative_strength": 3.314705, "rate_of_change": 0.12693041325686633, "market_dynamics": 0.863886, "expectation": {"probability": 22.6857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.24, "close": 3.32, "volume": 6700}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.292, "activity_10": 3.280727, "activity_20": 3.247619, "activity_30": 3.209634}, "trend_signal": 1, "fair_value": 3.968526, "relative_strength": -0.945624, "rate_of_change": 0.14790831902686585, "market_dynamics": 0.788786, "expectation": {"probability": 24.9795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.24, "close": 3.36, "volume": 20900}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.299273, "activity_20": 3.262095, "activity_30": 3.222538}, "trend_signal": 1, "fair_value": 3.961346, "relative_strength": 0.531271, "rate_of_change": 0.2953481012658169, "market_dynamics": 0.859364, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.179333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.313091, "activity_20": 3.274762, "activity_30": 3.234839}, "trend_signal": 1, "fair_value": 3.954551, "relative_strength": -1.212572, "rate_of_change": 0.31552380264239294, "market_dynamics": 1.058818, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.26, "close": 3.26, "volume": 10600}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.305818, "activity_20": 3.276476, "activity_30": 3.240043}, "trend_signal": 1, "fair_value": 3.947628, "relative_strength": -3.797515, "rate_of_change": 0.209698071891172, "market_dynamics": 0.89673, "expectation": {"probability": 34.5895, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.18, "close": 3.24, "volume": 47300}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.295273, "activity_20": 3.275143, "activity_30": 3.243527}, "trend_signal": 1, "fair_value": 3.94109, "relative_strength": -3.70347, "rate_of_change": 0.2510985561833022, "market_dynamics": 0.647431, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.14, "close": 3.24, "volume": 38800}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.285455, "activity_20": 3.274095, "activity_30": 3.246495}, "trend_signal": 1, "fair_value": 3.933654, "relative_strength": -5.24434, "rate_of_change": 0.3339699436443395, "market_dynamics": 0.465279, "expectation": {"probability": 27.0428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.06, "close": 3.18, "volume": 30500}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.265818, "activity_20": 3.267429, "activity_30": 3.244903}, "trend_signal": 1, "fair_value": 3.925192, "relative_strength": -8.027325, "rate_of_change": 0.020782190474075257, "market_dynamics": 0.00065, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.2, "volume": 200}, "trend_line": 3.206667, "activity_lines": {"activity_5": 3.212, "activity_10": 3.251636, "activity_20": 3.262667, "activity_30": 3.244559}, "trend_signal": 1, "fair_value": 3.916218, "relative_strength": -5.65289, "rate_of_change": 0.04161814076727586, "market_dynamics": -0.299477, "expectation": {"probability": 36.2304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.08, "close": 3.18, "volume": 36800}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.234909, "activity_20": 3.25581, "activity_30": 3.242839}, "trend_signal": 0, "fair_value": 3.908526, "relative_strength": -6.171892, "rate_of_change": 0.18711016766007282, "market_dynamics": -0.465687, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.08, "close": 3.1, "volume": 24300}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.205091, "activity_20": 3.240762, "activity_30": 3.23557}, "trend_signal": 0, "fair_value": 3.900962, "relative_strength": -8.433978, "rate_of_change": -0.08301513975772144, "market_dynamics": -0.886378, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.04, "close": 3.18, "volume": 33300}, "trend_line": 3.215333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.193455, "activity_20": 3.233714, "activity_30": 3.233634}, "trend_signal": 0, "fair_value": 3.893397, "relative_strength": -4.590274, "rate_of_change": 0.16613707165109826, "market_dynamics": -0.865463, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 43400}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.184364, "activity_20": 3.227619, "activity_30": 3.231355}, "trend_signal": 0, "fair_value": 3.885705, "relative_strength": -4.782781, "rate_of_change": 0.20735021846881044, "market_dynamics": -0.674009, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.06, "close": 3.16, "volume": 6700}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.174909, "activity_20": 3.219238, "activity_30": 3.227355}, "trend_signal": 0, "fair_value": 3.878526, "relative_strength": -4.008155, "rate_of_change": 0.1034450651769097, "market_dynamics": -0.726153, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.08, "close": 3.3, "volume": 20200}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.194545, "activity_20": 3.224381, "activity_30": 3.232172}, "trend_signal": 0, "fair_value": 3.871218, "relative_strength": -1.380998, "rate_of_change": 0.2893964747205933, "market_dynamics": -0.416762, "expectation": {"probability": 34.4934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.1, "close": 3.28, "volume": 4700}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.209818, "activity_20": 3.227524, "activity_30": 3.235097}, "trend_signal": 0, "fair_value": 3.861603, "relative_strength": -0.533957, "rate_of_change": -0.020620360612080724, "market_dynamics": -0.324632, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.04, "close": 3.28, "volume": 55200}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.224364, "activity_20": 3.230667, "activity_30": 3.238065}, "trend_signal": 0, "fair_value": 3.853269, "relative_strength": 4.271682, "rate_of_change": 0.020624613481755507, "market_dynamics": -0.138675, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.14, "close": 3.3, "volume": 2100}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.241818, "activity_20": 3.23581, "activity_30": 3.24228}, "trend_signal": 0, "fair_value": 3.845577, "relative_strength": 2.211262, "rate_of_change": 0.12366033350573655, "market_dynamics": 0.126231, "expectation": {"probability": 28.2538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.06, "close": 3.16, "volume": 17500}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.231636, "activity_20": 3.227524, "activity_30": 3.237204}, "trend_signal": 0, "fair_value": 3.836987, "relative_strength": -1.0248, "rate_of_change": 0.0, "market_dynamics": 0.025312, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.92, "close": 3.0, "volume": 171200}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.193091, "activity_20": 3.204476, "activity_30": 3.221806}, "trend_signal": 0, "fair_value": 3.8275, "relative_strength": -4.783106, "rate_of_change": -0.06175380179560849, "market_dynamics": -0.123133, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.92, "close": 2.92, "volume": 14400}, "trend_line": 3.228, "activity_lines": {"activity_5": 3.064, "activity_10": 3.143273, "activity_20": 3.175048, "activity_30": 3.201376}, "trend_signal": 0, "fair_value": 3.817628, "relative_strength": -5.345773, "rate_of_change": -0.26777546160911764, "market_dynamics": -0.641647, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.92, "close": 3.08, "volume": 12000}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.125818, "activity_20": 3.162667, "activity_30": 3.191828}, "trend_signal": 0, "fair_value": 3.809295, "relative_strength": -1.133325, "rate_of_change": -0.30978934324659946, "market_dynamics": -0.882418, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.92, "close": 2.92, "volume": 31800}, "trend_line": 3.212, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.081091, "activity_20": 3.13619, "activity_30": 3.172602}, "trend_signal": 0, "fair_value": 3.800192, "relative_strength": -3.386193, "rate_of_change": -0.18645121193287084, "market_dynamics": -1.11425, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 48000}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.037455, "activity_20": 3.109905, "activity_30": 3.152473}, "trend_signal": 0, "fair_value": 3.79109, "relative_strength": -1.598877, "rate_of_change": -0.3113325031133322, "market_dynamics": -1.214779, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.74, "close": 2.8, "volume": 33200}, "trend_line": 3.186, "activity_lines": {"activity_5": 2.896, "activity_10": 2.980364, "activity_20": 3.076286, "activity_30": 3.126538}, "trend_signal": 0, "fair_value": 3.78109, "relative_strength": -4.229318, "rate_of_change": -0.49968769519050643, "market_dynamics": -1.168305, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.7, "close": 2.74, "volume": 122500}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.921455, "activity_20": 3.039143, "activity_30": 3.097763}, "trend_signal": 0, "fair_value": 3.771859, "relative_strength": -4.342586, "rate_of_change": -0.564971751412423, "market_dynamics": -1.307366, "expectation": {"probability": 38.8405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.64, "close": 2.8, "volume": 30500}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.883273, "activity_20": 3.010095, "activity_30": 3.074022}, "trend_signal": 0, "fair_value": 3.763013, "relative_strength": 1.127905, "rate_of_change": -0.5261047979797976, "market_dynamics": -1.347485, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.72, "close": 2.9, "volume": 13000}, "trend_line": 3.138667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.872, "activity_20": 2.992667, "activity_30": 3.057806}, "trend_signal": 0, "fair_value": 3.754679, "relative_strength": 4.669201, "rate_of_change": -0.40192515357787606, "market_dynamics": -1.293629, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.68, "close": 2.88, "volume": 8300}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.864364, "activity_20": 2.974667, "activity_30": 3.041118}, "trend_signal": 0, "fair_value": 3.747115, "relative_strength": 6.143681, "rate_of_change": -0.40357897158252165, "market_dynamics": -1.247103, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.72, "close": 2.88, "volume": 2200}, "trend_line": 3.113333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.861818, "activity_20": 2.95819, "activity_30": 3.025247}, "trend_signal": 0, "fair_value": 3.739423, "relative_strength": 4.873007, "rate_of_change": -0.4052143314139471, "market_dynamics": -1.181238, "expectation": {"probability": 38.1786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.86, "close": 2.86, "volume": 2000}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.857818, "activity_20": 2.941238, "activity_30": 3.008903}, "trend_signal": 0, "fair_value": 3.73109, "relative_strength": 5.011483, "rate_of_change": -0.471070714247402, "market_dynamics": -1.073996, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.68, "close": 2.78, "volume": 6100}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.840364, "activity_20": 2.91781, "activity_30": 2.988344}, "trend_signal": 0, "fair_value": 3.722756, "relative_strength": 6.375826, "rate_of_change": -0.5808949461171464, "market_dynamics": -1.162879, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.66, "close": 2.76, "volume": 26500}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.824727, "activity_20": 2.894381, "activity_30": 2.967656}, "trend_signal": 0, "fair_value": 3.713526, "relative_strength": 5.141396, "rate_of_change": -0.6492100574323683, "market_dynamics": -1.078886, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.64, "close": 2.72, "volume": 700}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.804727, "activity_20": 2.869143, "activity_30": 2.945677}, "trend_signal": 0, "fair_value": 3.704551, "relative_strength": 1.530189, "rate_of_change": -0.6970376065086454, "market_dynamics": -1.023888, "expectation": {"probability": 36.3126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.6, "close": 2.72, "volume": 33000}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.788, "activity_20": 2.846, "activity_30": 2.925075}, "trend_signal": 0, "fair_value": 3.695705, "relative_strength": 0.695562, "rate_of_change": -0.5922352042372533, "market_dynamics": -0.865481, "expectation": {"probability": 35.6898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.7, "close": 2.86, "volume": 3300}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.798182, "activity_20": 2.838952, "activity_30": 2.914667}, "trend_signal": 0, "fair_value": 3.688269, "relative_strength": 2.219994, "rate_of_change": -0.4192189341591888, "market_dynamics": -0.538137, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.62, "close": 2.68, "volume": 41200}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.773455, "activity_20": 2.816762, "activity_30": 2.893462}, "trend_signal": 0, "fair_value": 3.680449, "relative_strength": -5.168722, "rate_of_change": -0.6204408796320685, "market_dynamics": -0.343214, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.62, "close": 2.66, "volume": 6000}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.747273, "activity_20": 2.795524, "activity_30": 2.872172}, "trend_signal": 0, "fair_value": 3.671218, "relative_strength": -4.554799, "rate_of_change": -0.5796989966555273, "market_dynamics": -0.234988, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.62, "close": 2.86, "volume": 3200}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.761818, "activity_20": 2.796381, "activity_30": 2.864903}, "trend_signal": 0, "fair_value": 3.657885, "relative_strength": 4.278623, "rate_of_change": -0.3812737854593109, "market_dynamics": -0.011731, "expectation": {"probability": 32.8382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.64, "close": 2.86, "volume": 4000}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.776727, "activity_20": 2.798667, "activity_30": 2.858366}, "trend_signal": 0, "fair_value": 3.638077, "relative_strength": 6.634525, "rate_of_change": -0.3601756371201774, "market_dynamics": 0.138831, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.6, "close": 2.86, "volume": 11700}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.792, "activity_20": 2.801619, "activity_30": 2.852516}, "trend_signal": 0, "fair_value": 3.616346, "relative_strength": 7.701685, "rate_of_change": -0.271125138824544, "market_dynamics": 0.382628, "expectation": {"probability": 33.6253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.6, "close": 2.64, "volume": 17000}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.767273, "activity_20": 2.783905, "activity_30": 2.832989}, "trend_signal": 0, "fair_value": 3.600897, "relative_strength": 0.62494, "rate_of_change": -0.6116900077378867, "market_dynamics": 0.431004, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 43700}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.770545, "activity_20": 2.781619, "activity_30": 2.823656}, "trend_signal": 0, "fair_value": 3.585064, "relative_strength": 11.271309, "rate_of_change": -0.4559151520497875, "market_dynamics": 0.478022, "expectation": {"probability": 30.9383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.62, "close": 2.78, "volume": 40400}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.773455, "activity_20": 2.78, "activity_30": 2.815183}, "trend_signal": 0, "fair_value": 3.569872, "relative_strength": 9.777763, "rate_of_change": -0.43505844230116736, "market_dynamics": 0.507639, "expectation": {"probability": 33.4578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.86, "volume": 7300}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.789818, "activity_20": 2.786571, "activity_30": 2.812688}, "trend_signal": 0, "fair_value": 3.557051, "relative_strength": 8.982261, "rate_of_change": -0.5059912021629324, "market_dynamics": 0.48986, "expectation": {"probability": 31.2835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 700}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.792727, "activity_20": 2.787143, "activity_30": 2.807269}, "trend_signal": 0, "fair_value": 3.544487, "relative_strength": 6.499499, "rate_of_change": -0.5547850208044388, "market_dynamics": 0.68724, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.68, "close": 2.74, "volume": 10200}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.788, "activity_10": 2.785818, "activity_20": 2.781714, "activity_30": 2.799011}, "trend_signal": 0, "fair_value": 3.531795, "relative_strength": -2.988791, "rate_of_change": -0.6276150627614991, "market_dynamics": 0.602675, "expectation": {"probability": 35.176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.68, "close": 2.72, "volume": 123800}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.764, "activity_10": 2.774182, "activity_20": 2.774667, "activity_30": 2.790624}, "trend_signal": 0, "fair_value": 3.517308, "relative_strength": -4.317504, "rate_of_change": -0.678350877192984, "market_dynamics": 0.610605, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.68, "close": 2.86, "volume": 6500}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.786909, "activity_20": 2.78181, "activity_30": 2.792516}, "trend_signal": 0, "fair_value": 3.505, "relative_strength": 0.647211, "rate_of_change": -0.35327362773509674, "market_dynamics": 0.670989, "expectation": {"probability": 25.5867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.7, "close": 2.86, "volume": 6000}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.812, "activity_10": 2.799636, "activity_20": 2.789048, "activity_30": 2.795054}, "trend_signal": 0, "fair_value": 3.493333, "relative_strength": -2.402434, "rate_of_change": -0.16545731913763578, "market_dynamics": 0.744324, "expectation": {"probability": 33.8811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 3600}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.783273, "activity_20": 2.781143, "activity_30": 2.78757}, "trend_signal": 0, "fair_value": 3.481667, "relative_strength": -7.614715, "rate_of_change": -0.2604048295454558, "market_dynamics": 0.709829, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.78, "close": 2.84, "volume": 3600}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.795273, "activity_20": 2.787333, "activity_30": 2.789591}, "trend_signal": 0, "fair_value": 3.471026, "relative_strength": -2.243213, "rate_of_change": -0.28483262700775874, "market_dynamics": 0.797872, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.7, "close": 2.7, "volume": 9700}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.778182, "activity_20": 2.779905, "activity_30": 2.783097}, "trend_signal": 0, "fair_value": 3.458846, "relative_strength": -5.609433, "rate_of_change": -0.26186619116088167, "market_dynamics": 0.591512, "expectation": {"probability": 35.096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.66, "close": 2.8, "volume": 13000}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.772, "activity_10": 2.780727, "activity_20": 2.782286, "activity_30": 2.783527}, "trend_signal": 0, "fair_value": 3.447436, "relative_strength": -4.206217, "rate_of_change": -0.1193198233078559, "market_dynamics": 0.569587, "expectation": {"probability": 31.0359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.7, "close": 2.88, "volume": 31300}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.797455, "activity_20": 2.791905, "activity_30": 2.789333}, "trend_signal": 0, "fair_value": 3.43641, "relative_strength": -3.55796, "rate_of_change": 0.0955913978494535, "market_dynamics": 0.824325, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.7, "close": 2.84, "volume": 54500}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.824, "activity_10": 2.806545, "activity_20": 2.796952, "activity_30": 2.792387}, "trend_signal": 0, "fair_value": 3.425513, "relative_strength": -4.737873, "rate_of_change": 0.11934827890328602, "market_dynamics": 0.920192, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.74, "volume": 20800}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.8, "activity_10": 2.796727, "activity_20": 2.792571, "activity_30": 2.788774}, "trend_signal": 0, "fair_value": 3.414872, "relative_strength": -7.005717, "rate_of_change": -0.07153075822602932, "market_dynamics": 0.998078, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.76, "close": 2.84, "volume": 2400}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.816, "activity_10": 2.805091, "activity_20": 2.797429, "activity_30": 2.791742}, "trend_signal": 0, "fair_value": 3.404872, "relative_strength": -4.68158, "rate_of_change": -0.07158196134574889, "market_dynamics": 1.045606, "expectation": {"probability": 31.9411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.7, "close": 2.8, "volume": 43200}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.804, "activity_20": 2.797619, "activity_30": 2.792258}, "trend_signal": 1, "fair_value": 3.394615, "relative_strength": -5.517645, "rate_of_change": -0.0955229226360943, "market_dynamics": 0.936062, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.68, "close": 2.9, "volume": 15800}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.836, "activity_10": 2.822182, "activity_20": 2.807619, "activity_30": 2.799398}, "trend_signal": 1, "fair_value": 3.384872, "relative_strength": -1.309565, "rate_of_change": 0.023912526758188182, "market_dynamics": 0.857239, "expectation": {"probability": 27.4048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.7, "close": 2.76, "volume": 18200}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.814182, "activity_20": 2.804095, "activity_30": 2.797462}, "trend_signal": 1, "fair_value": 3.375128, "relative_strength": -8.817875, "rate_of_change": -0.11946236559139893, "market_dynamics": 0.884629, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.6, "close": 2.78, "volume": 63100}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.808727, "activity_20": 2.802952, "activity_30": 2.797032}, "trend_signal": 1, "fair_value": 3.364872, "relative_strength": -7.810178, "rate_of_change": 0.0, "market_dynamics": 0.882883, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 300}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.804364, "activity_20": 2.801143, "activity_30": 2.796602}, "trend_signal": 1, "fair_value": 3.354872, "relative_strength": -7.357196, "rate_of_change": 0.0238995186723004, "market_dynamics": 0.647815, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.56, "close": 2.68, "volume": 68100}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.752, "activity_10": 2.780364, "activity_20": 2.78981, "activity_30": 2.789677}, "trend_signal": 0, "fair_value": 3.344487, "relative_strength": -8.250793, "rate_of_change": -0.04782349292315653, "market_dynamics": 0.24125, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.56, "close": 2.6, "volume": 23000}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.692, "activity_10": 2.744, "activity_20": 2.771333, "activity_30": 2.777677}, "trend_signal": 0, "fair_value": 3.334231, "relative_strength": -9.840196, "rate_of_change": -0.14357501794687738, "market_dynamics": -0.180939, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.52, "close": 2.64, "volume": 19600}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.72, "activity_20": 2.757905, "activity_30": 2.768516}, "trend_signal": 0, "fair_value": 3.323846, "relative_strength": -8.533599, "rate_of_change": -0.2635873472322082, "market_dynamics": -0.722614, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.5, "close": 2.68, "volume": 12500}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.706909, "activity_20": 2.749048, "activity_30": 2.762409}, "trend_signal": 0, "fair_value": 3.314359, "relative_strength": -8.26315, "rate_of_change": 0.0, "market_dynamics": -0.876559, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.48, "close": 2.54, "volume": 61400}, "trend_line": 2.770667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.669455, "activity_20": 2.727143, "activity_30": 2.747269}, "trend_signal": 0, "fair_value": 3.303974, "relative_strength": -11.494524, "rate_of_change": -0.14416144351736634, "market_dynamics": -1.040201, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.5, "close": 2.54, "volume": 138300}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.637455, "activity_20": 2.706095, "activity_30": 2.732387}, "trend_signal": 0, "fair_value": 3.294231, "relative_strength": -11.079781, "rate_of_change": -0.38499754752195786, "market_dynamics": -1.011957, "expectation": {"probability": 37.8255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 14100}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.621091, "activity_20": 2.692286, "activity_30": 2.722065}, "trend_signal": 0, "fair_value": 3.283974, "relative_strength": -9.267826, "rate_of_change": -0.3140217391304341, "market_dynamics": -1.005471, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.54, "close": 2.54, "volume": 2200}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.599273, "activity_20": 2.674, "activity_30": 2.70843}, "trend_signal": 0, "fair_value": 3.274103, "relative_strength": -11.191883, "rate_of_change": -0.3876666328648557, "market_dynamics": -1.141071, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.38, "close": 2.38, "volume": 209800}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.552364, "activity_20": 2.641238, "activity_30": 2.685161}, "trend_signal": 0, "fair_value": 3.261538, "relative_strength": -16.206321, "rate_of_change": -0.3162368868600227, "market_dynamics": -1.181731, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.38, "close": 2.46, "volume": 21300}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.527273, "activity_20": 2.618286, "activity_30": 2.667613}, "trend_signal": 0, "fair_value": 3.249103, "relative_strength": -14.669378, "rate_of_change": -0.3904465592972256, "market_dynamics": -1.288139, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.32, "close": 2.4, "volume": 22900}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.497091, "activity_20": 2.590762, "activity_30": 2.646882}, "trend_signal": 0, "fair_value": 3.23641, "relative_strength": -18.897817, "rate_of_change": -0.4654336679854999, "market_dynamics": -1.40796, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.34, "close": 2.36, "volume": 14100}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.464727, "activity_20": 2.561333, "activity_30": 2.624387}, "trend_signal": 0, "fair_value": 3.221923, "relative_strength": -20.626081, "rate_of_change": -0.6153211155154911, "market_dynamics": -1.530174, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.34, "close": 2.44, "volume": 12100}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.451273, "activity_20": 2.542, "activity_30": 2.608129}, "trend_signal": 0, "fair_value": 3.208333, "relative_strength": -19.33807, "rate_of_change": -0.44576523031203596, "market_dynamics": -1.55398, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.3, "close": 2.36, "volume": 85800}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.426909, "activity_20": 2.516952, "activity_30": 2.587484}, "trend_signal": 0, "fair_value": 3.194615, "relative_strength": -25.797654, "rate_of_change": -0.4726492537313427, "market_dynamics": -1.5623, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 259900}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.412, "activity_20": 2.495619, "activity_30": 2.568946}, "trend_signal": 0, "fair_value": 3.18141, "relative_strength": -27.290814, "rate_of_change": -0.4248813327769737, "market_dynamics": -1.348863, "expectation": {"probability": 35.4016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.32, "close": 2.32, "volume": 24300}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.389091, "activity_20": 2.470762, "activity_30": 2.547269}, "trend_signal": 0, "fair_value": 3.166923, "relative_strength": -30.88995, "rate_of_change": -0.677710843373503, "market_dynamics": -1.256546, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.24, "close": 2.28, "volume": 38800}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.362909, "activity_20": 2.444381, "activity_30": 2.524172}, "trend_signal": 0, "fair_value": 3.152949, "relative_strength": -25.887863, "rate_of_change": -0.7328658074298728, "market_dynamics": -1.292112, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.32, "volume": 38800}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.32, "activity_10": 2.349818, "activity_20": 2.424762, "activity_30": 2.504903}, "trend_signal": 0, "fair_value": 3.140897, "relative_strength": -23.991957, "rate_of_change": -0.4837193885285905, "market_dynamics": -1.260329, "expectation": {"probability": 35.2977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.24, "close": 2.34, "volume": 94000}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.344364, "activity_20": 2.409143, "activity_30": 2.487742}, "trend_signal": 0, "fair_value": 3.128974, "relative_strength": -24.065981, "rate_of_change": -0.6395625479662314, "market_dynamics": -1.171042, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.24, "close": 2.3, "volume": 28800}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.332364, "activity_20": 2.39181, "activity_30": 2.469075}, "trend_signal": 0, "fair_value": 3.115513, "relative_strength": -25.527326, "rate_of_change": -0.5149202516632592, "market_dynamics": -0.987378, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.26, "close": 2.32, "volume": 3800}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.316, "activity_10": 2.326909, "activity_20": 2.378667, "activity_30": 2.452559}, "trend_signal": 0, "fair_value": 3.102949, "relative_strength": -24.644652, "rate_of_change": -0.6211180124223609, "market_dynamics": -0.735207, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.18, "close": 2.3, "volume": 21200}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.319273, "activity_20": 2.365333, "activity_30": 2.435785}, "trend_signal": 0, "fair_value": 3.090128, "relative_strength": -27.307223, "rate_of_change": -0.7551953125000017, "market_dynamics": -0.466751, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 2000}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.312727, "activity_20": 2.353429, "activity_30": 2.420258}, "trend_signal": 0, "fair_value": 3.077308, "relative_strength": -25.557787, "rate_of_change": -0.708475372805637, "market_dynamics": -0.336355, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.32, "volume": 28200}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.312364, "activity_20": 2.345048, "activity_30": 2.407183}, "trend_signal": 0, "fair_value": 3.065385, "relative_strength": -23.016343, "rate_of_change": -0.5549682141955412, "market_dynamics": -0.141372, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.18, "close": 2.32, "volume": 77300}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.312727, "activity_20": 2.338381, "activity_30": 2.395011}, "trend_signal": 0, "fair_value": 3.053718, "relative_strength": -24.368904, "rate_of_change": -0.6909645640493521, "market_dynamics": 0.115978, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.22, "close": 2.38, "volume": 3600}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.325091, "activity_20": 2.338476, "activity_30": 2.387828}, "trend_signal": 0, "fair_value": 3.042308, "relative_strength": -22.301752, "rate_of_change": -0.5619481618876414, "market_dynamics": 0.358026, "expectation": {"probability": 34.6478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.22, "close": 2.38, "volume": 25700}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.336364, "activity_20": 2.339333, "activity_30": 2.381548}, "trend_signal": 0, "fair_value": 3.031923, "relative_strength": -22.724177, "rate_of_change": -0.6996637109342919, "market_dynamics": 0.517069, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.24, "close": 2.42, "volume": 47300}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.353091, "activity_20": 2.345048, "activity_30": 2.378968}, "trend_signal": 0, "fair_value": 3.022179, "relative_strength": -21.84765, "rate_of_change": -0.46069105691057066, "market_dynamics": 0.760717, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.36, "volume": 87800}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.357091, "activity_20": 2.345619, "activity_30": 2.373247}, "trend_signal": 0, "fair_value": 3.012436, "relative_strength": -24.518842, "rate_of_change": -0.5717396444677775, "market_dynamics": 0.903248, "expectation": {"probability": 38.2756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59c1efdf-7e71-439c-8bdb-4eb22d680e17/", "share_image": "https://sharemaestro.com/terminal/59c1efdf-7e71-439c-8bdb-4eb22d680e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}