{"ticker": {"uuid": "59c30131-a390-4bb7-ab60-ecbb046bbfb3", "symbol": "688184", "name": "Zhejiang Power New Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688184 rose 20.47%, moving from 10.60 to 12.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 16.21 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.77"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.21"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 13.87, "low": 12.7, "close": 12.77, "volume": 6755538}, "trend_line": 10.635, "activity_lines": {"activity_5": 13.442667, "activity_10": 12.579818, "activity_20": 11.644143, "activity_30": 11.135634}, "trend_signal": 1, "fair_value": 14.862044, "relative_strength": 16.206663, "rate_of_change": 0.7802103487203776, "market_dynamics": 1.233782, "expectation": {"probability": 48.2552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.917027, "high": 26.484914, "low": 25.637198, "close": 26.163935, "volume": 1559869}, "trend_line": 29.887844, "activity_lines": {"activity_5": 26.236909, "activity_10": 27.58208, "activity_20": 28.901587, "activity_30": 29.370401}, "trend_signal": 0, "fair_value": 29.99374, "relative_strength": null, "rate_of_change": -0.4159076955135105, "market_dynamics": -1.484768, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.089862, "high": 26.484914, "low": 25.612508, "close": 25.842955, "volume": 1719609}, "trend_line": 29.727629, "activity_lines": {"activity_5": 25.94501, "activity_10": 27.103529, "activity_20": 28.542043, "activity_30": 29.10944}, "trend_signal": 0, "fair_value": 29.871658, "relative_strength": null, "rate_of_change": -0.5360540559566654, "market_dynamics": -1.558192, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.851185, "high": 26.583678, "low": 25.250377, "close": 26.27916, "volume": 1784347}, "trend_line": 29.640937, "activity_lines": {"activity_5": 26.043774, "activity_10": 26.776863, "activity_20": 28.237093, "activity_30": 28.886958}, "trend_signal": 0, "fair_value": 29.769015, "relative_strength": null, "rate_of_change": -0.29162096983920016, "market_dynamics": -1.463781, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.410843, "high": 26.410843, "low": 25.094004, "close": 25.291531, "volume": 1529284}, "trend_line": 29.432437, "activity_lines": {"activity_5": 25.817717, "activity_10": 26.341559, "activity_20": 27.85956, "activity_30": 28.606352}, "trend_signal": 0, "fair_value": 29.64464, "relative_strength": null, "rate_of_change": -0.7034190585810455, "market_dynamics": -1.427667, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.258609, "high": 25.554897, "low": 25.085773, "close": 25.447905, "volume": 1278591}, "trend_line": 29.233814, "activity_lines": {"activity_5": 25.672865, "activity_10": 26.018784, "activity_20": 27.519064, "activity_30": 28.349285}, "trend_signal": 0, "fair_value": 29.531215, "relative_strength": null, "rate_of_change": -0.674843880579788, "market_dynamics": -1.377734, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.390291, "high": 25.447904, "low": 24.871786, "close": 24.888248, "volume": 865685}, "trend_line": 29.026961, "activity_lines": {"activity_5": 25.367249, "activity_10": 25.687479, "activity_20": 27.151446, "activity_30": 28.068926}, "trend_signal": 0, "fair_value": 29.409032, "relative_strength": null, "rate_of_change": -0.7075812960977272, "market_dynamics": -1.332705, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.98701, "high": 26.040482, "low": 24.698951, "close": 25.727732, "volume": 1613400}, "trend_line": 28.866471, "activity_lines": {"activity_5": 25.426506, "activity_10": 25.613557, "activity_20": 26.894584, "activity_30": 27.856072}, "trend_signal": 0, "fair_value": 29.314639, "relative_strength": null, "rate_of_change": -0.552899767908874, "market_dynamics": -1.220811, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.554897, "high": 26.740053, "low": 25.546667, "close": 25.719501, "volume": 2188035}, "trend_line": 28.697203, "activity_lines": {"activity_5": 25.490701, "activity_10": 25.607122, "activity_20": 26.669037, "activity_30": 27.653042}, "trend_signal": 0, "fair_value": 29.224761, "relative_strength": null, "rate_of_change": -0.5863827275596051, "market_dynamics": -0.981441, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.00756, "high": 26.871734, "low": 25.801805, "close": 26.517836, "volume": 1633905}, "trend_line": 28.545492, "activity_lines": {"activity_5": 25.858319, "activity_10": 25.757212, "activity_20": 26.545034, "activity_30": 27.512438}, "trend_signal": 0, "fair_value": 29.158738, "relative_strength": null, "rate_of_change": -0.5286612775468007, "market_dynamics": -0.715341, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.419073, "high": 26.68244, "low": 25.799999, "close": 26.110001, "volume": 1202025}, "trend_line": 28.411462, "activity_lines": {"activity_5": 26.008238, "activity_10": 25.818784, "activity_20": 26.402884, "activity_30": 27.355309}, "trend_signal": 0, "fair_value": 29.086149, "relative_strength": null, "rate_of_change": -0.4695312310609297, "market_dynamics": -0.440043, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.6, "close": 26.25, "volume": 1409327}, "trend_line": 28.34794, "activity_lines": {"activity_5": 26.160683, "activity_10": 25.900806, "activity_20": 26.296702, "activity_30": 27.21586}, "trend_signal": 0, "fair_value": 29.020192, "relative_strength": null, "rate_of_change": -0.2235787795784637, "market_dynamics": -0.178553, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.440001, "high": 26.459999, "low": 26.02, "close": 26.1, "volume": 1016557}, "trend_line": 28.265152, "activity_lines": {"activity_5": 26.172345, "activity_10": 25.95399, "activity_20": 26.197537, "activity_30": 27.070832}, "trend_signal": 0, "fair_value": 28.953824, "relative_strength": null, "rate_of_change": -0.29204238473765903, "market_dynamics": 0.033352, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.200001, "high": 27.559999, "low": 25.77, "close": 26.860001, "volume": 3542713}, "trend_line": 28.134175, "activity_lines": {"activity_5": 26.412523, "activity_10": 26.140683, "activity_20": 26.188536, "activity_30": 26.980177}, "trend_signal": 0, "fair_value": 28.907295, "relative_strength": null, "rate_of_change": -0.4633868588430073, "market_dynamics": 0.390427, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.82, "close": 26.1, "volume": 4724738}, "trend_line": 28.006121, "activity_lines": {"activity_5": 26.323334, "activity_10": 26.178633, "activity_20": 26.122966, "activity_30": 26.84894}, "trend_signal": 0, "fair_value": 28.846267, "relative_strength": null, "rate_of_change": -0.4551546295563981, "market_dynamics": 0.687513, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.84, "high": 25.959999, "low": 23.93, "close": 24.0, "volume": 2817533}, "trend_line": 27.774598, "activity_lines": {"activity_5": 25.562, "activity_10": 25.820065, "activity_20": 25.875571, "activity_30": 26.59048}, "trend_signal": 0, "fair_value": 28.743155, "relative_strength": null, "rate_of_change": -0.8266871374297041, "market_dynamics": 0.654275, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.790001, "high": 25.92, "low": 24.33, "close": 24.450001, "volume": 4056101}, "trend_line": 27.544357, "activity_lines": {"activity_5": 25.091334, "activity_10": 25.569641, "activity_20": 25.702344, "activity_30": 26.37599}, "trend_signal": 0, "fair_value": 28.653714, "relative_strength": null, "rate_of_change": -0.8289624929944962, "market_dynamics": 0.65176, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.450001, "high": 24.77, "low": 24.08, "close": 24.139999, "volume": 1833742}, "trend_line": 27.266747, "activity_lines": {"activity_5": 24.637333, "activity_10": 25.270821, "activity_20": 25.529115, "activity_30": 26.156354}, "trend_signal": 0, "fair_value": 28.561598, "relative_strength": null, "rate_of_change": -1.0078652407823598, "market_dynamics": 0.298727, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.139999, "high": 24.549999, "low": 23.6, "close": 23.629999, "volume": 1458744}, "trend_line": 27.018501, "activity_lines": {"activity_5": 24.144, "activity_10": 24.908142, "activity_20": 25.332942, "activity_30": 25.921725}, "trend_signal": 0, "fair_value": 28.462966, "relative_strength": null, "rate_of_change": -0.9104349704788701, "market_dynamics": -0.054829, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.58, "high": 24.049999, "low": 21.120001, "close": 21.59, "volume": 5442871}, "trend_line": 26.709387, "activity_lines": {"activity_5": 23.186, "activity_10": 24.212545, "activity_20": 24.955413, "activity_30": 25.571499}, "trend_signal": 0, "fair_value": 28.328202, "relative_strength": null, "rate_of_change": -1.1440827157657671, "market_dynamics": -0.200271, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.74, "high": 21.9, "low": 21.200001, "close": 21.76, "volume": 2063465}, "trend_line": 26.405941, "activity_lines": {"activity_5": 22.585333, "activity_10": 23.637454, "activity_20": 24.613777, "activity_30": 25.252184}, "trend_signal": 0, "fair_value": 28.20189, "relative_strength": -20.959401, "rate_of_change": -1.1361024496743448, "market_dynamics": -0.549468, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.77, "high": 22.200001, "low": 21.299999, "close": 21.48, "volume": 2367078}, "trend_line": 26.097824, "activity_lines": {"activity_5": 22.040666, "activity_10": 23.090545, "activity_20": 24.264878, "activity_30": 24.934381}, "trend_signal": 0, "fair_value": 28.075062, "relative_strength": -20.717086, "rate_of_change": -1.1668472636517644, "market_dynamics": -0.79027, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 20.0, "close": 20.1, "volume": 2413744}, "trend_line": 25.773337, "activity_lines": {"activity_5": 21.234, "activity_10": 22.379454, "activity_20": 23.806855, "activity_30": 24.547425}, "trend_signal": 0, "fair_value": 27.927376, "relative_strength": -22.69711, "rate_of_change": -1.2433488707717462, "market_dynamics": -1.020633, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.17, "high": 21.42, "low": 19.620001, "close": 21.41, "volume": 2563731}, "trend_line": 25.480994, "activity_lines": {"activity_5": 21.133333, "activity_10": 22.015636, "activity_20": 23.500941, "activity_30": 24.265919}, "trend_signal": 0, "fair_value": 27.808878, "relative_strength": -18.129313, "rate_of_change": -1.1342846291110942, "market_dynamics": -1.141534, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.4, "high": 21.5, "low": 20.700001, "close": 21.15, "volume": 2491228}, "trend_line": 25.188763, "activity_lines": {"activity_5": 21.094, "activity_10": 21.703636, "activity_20": 23.193451, "activity_30": 23.986501}, "trend_signal": 0, "fair_value": 27.689969, "relative_strength": -18.911669, "rate_of_change": -1.1468587135964847, "market_dynamics": -1.122634, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.25, "high": 21.959999, "low": 21.15, "close": 21.66, "volume": 2345885}, "trend_line": 24.891585, "activity_lines": {"activity_5": 21.254, "activity_10": 21.574364, "activity_20": 22.954255, "activity_30": 23.758838}, "trend_signal": 0, "fair_value": 27.58418, "relative_strength": -16.662545, "rate_of_change": -1.1798038673038544, "market_dynamics": -1.013825, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.66, "high": 22.23, "low": 21.65, "close": 21.91, "volume": 2229478}, "trend_line": 24.600271, "activity_lines": {"activity_5": 21.504, "activity_10": 21.533091, "activity_20": 22.756906, "activity_30": 23.566478}, "trend_signal": 0, "fair_value": 27.48635, "relative_strength": -15.536999, "rate_of_change": -1.1703312585357657, "market_dynamics": -0.816295, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.02, "high": 22.35, "low": 21.51, "close": 21.93, "volume": 2331661}, "trend_line": 24.347209, "activity_lines": {"activity_5": 21.732, "activity_10": 21.541636, "activity_20": 22.575644, "activity_30": 23.394203}, "trend_signal": 0, "fair_value": 27.392174, "relative_strength": -14.514197, "rate_of_change": -1.0286959846905748, "market_dynamics": -0.691171, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.940001, "high": 21.99, "low": 20.809999, "close": 20.969999, "volume": 2835058}, "trend_line": 24.168042, "activity_lines": {"activity_5": 21.518, "activity_10": 21.415818, "activity_20": 22.321037, "activity_30": 23.176318}, "trend_signal": 0, "fair_value": 27.285138, "relative_strength": -17.416894, "rate_of_change": -0.7358831149804466, "market_dynamics": -0.578547, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.1, "close": 20.129999, "volume": 2179879}, "trend_line": 23.981451, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.185636, "activity_20": 22.009047, "activity_30": 22.915799}, "trend_signal": 0, "fair_value": 27.167841, "relative_strength": -18.493565, "rate_of_change": -0.77205675163921, "market_dynamics": -0.550792, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.18, "high": 20.41, "low": 19.76, "close": 19.879999, "volume": 2941246}, "trend_line": 23.78296, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.936545, "activity_20": 21.703666, "activity_30": 22.651189}, "trend_signal": 0, "fair_value": 27.050295, "relative_strength": -18.199363, "rate_of_change": -0.8276855307879437, "market_dynamics": -0.553954, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.65, "close": 18.98, "volume": 4228015}, "trend_line": 23.543496, "activity_lines": {"activity_5": 19.911999, "activity_10": 20.558, "activity_20": 21.342238, "activity_30": 22.341321}, "trend_signal": 0, "fair_value": 26.922195, "relative_strength": -20.570765, "rate_of_change": -1.0068721471170878, "market_dynamics": -0.574886, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.9, "high": 19.809999, "low": 18.360001, "close": 19.459999, "volume": 3850234}, "trend_line": 23.33073, "activity_lines": {"activity_5": 19.605999, "activity_10": 20.312181, "activity_20": 21.061142, "activity_30": 22.07787}, "trend_signal": 0, "fair_value": 26.805598, "relative_strength": -19.649064, "rate_of_change": -0.9037145545419508, "market_dynamics": -0.483185, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.469999, "high": 19.690001, "low": 19.030001, "close": 19.16, "volume": 2131516}, "trend_line": 23.093425, "activity_lines": {"activity_5": 19.364666, "activity_10": 20.023454, "activity_20": 20.783095, "activity_30": 21.80879}, "trend_signal": 0, "fair_value": 26.687973, "relative_strength": -19.135708, "rate_of_change": -1.0171349117665809, "market_dynamics": -0.41096, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.059999, "high": 19.84, "low": 18.73, "close": 19.379999, "volume": 2616248}, "trend_line": 22.896374, "activity_lines": {"activity_5": 19.317333, "activity_10": 19.815636, "activity_20": 20.562666, "activity_30": 21.569214}, "trend_signal": 0, "fair_value": 26.577247, "relative_strength": -16.364892, "rate_of_change": -0.8532775021461664, "market_dynamics": -0.279944, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.379999, "high": 19.799999, "low": 18.65, "close": 18.709999, "volume": 3864358}, "trend_line": 22.671777, "activity_lines": {"activity_5": 19.096666, "activity_10": 19.518181, "activity_20": 20.310428, "activity_30": 21.299126}, "trend_signal": 0, "fair_value": 26.459825, "relative_strength": -17.216833, "rate_of_change": -0.980928246542456, "market_dynamics": -0.115686, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.709999, "high": 19.27, "low": 17.15, "close": 18.700001, "volume": 3667789}, "trend_line": 22.465502, "activity_lines": {"activity_5": 18.950666, "activity_10": 19.272545, "activity_20": 20.082428, "activity_30": 21.042882}, "trend_signal": 0, "fair_value": 26.34571, "relative_strength": -18.901503, "rate_of_change": -0.9098316378111782, "market_dynamics": -0.077161, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.76, "high": 18.959999, "low": 17.08, "close": 17.469999, "volume": 3751764}, "trend_line": 22.190244, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.861636, "activity_20": 19.764666, "activity_30": 20.720591}, "trend_signal": 0, "fair_value": 26.217076, "relative_strength": -18.630454, "rate_of_change": -1.2252474928002983, "market_dynamics": -0.210504, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.309999, "high": 17.700001, "low": 15.9, "close": 17.67, "volume": 4361892}, "trend_line": 21.921928, "activity_lines": {"activity_5": 18.075333, "activity_10": 18.568181, "activity_20": 19.497714, "activity_30": 20.428963}, "trend_signal": 0, "fair_value": 26.094975, "relative_strength": -20.931573, "rate_of_change": -1.2091620083131969, "market_dynamics": -0.37888, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.940001, "high": 18.85, "low": 17.35, "close": 18.459999, "volume": 4840351}, "trend_line": 21.653333, "activity_lines": {"activity_5": 18.1, "activity_10": 18.478363, "activity_20": 19.334381, "activity_30": 20.205613}, "trend_signal": 0, "fair_value": 25.98744, "relative_strength": -20.468903, "rate_of_change": -1.2252343863185813, "market_dynamics": -0.463025, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.35, "high": 18.85, "low": 17.549999, "close": 17.9, "volume": 3847906}, "trend_line": 21.379666, "activity_lines": {"activity_5": 17.999333, "activity_10": 18.317091, "activity_20": 19.132619, "activity_30": 19.963462}, "trend_signal": 0, "fair_value": 25.875115, "relative_strength": -22.728798, "rate_of_change": -1.263856238667736, "market_dynamics": -0.631241, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.1, "high": 18.790001, "low": 17.68, "close": 17.959999, "volume": 2568301}, "trend_line": 21.103333, "activity_lines": {"activity_5": 17.972666, "activity_10": 18.202727, "activity_20": 18.954952, "activity_30": 19.742838}, "trend_signal": 0, "fair_value": 25.766689, "relative_strength": -22.259802, "rate_of_change": -1.2925038211541802, "market_dynamics": -0.583014, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.030001, "high": 18.950001, "low": 17.950001, "close": 18.360001, "volume": 4760527}, "trend_line": 20.845333, "activity_lines": {"activity_5": 18.128667, "activity_10": 18.179636, "activity_20": 18.832143, "activity_30": 19.565849}, "trend_signal": 0, "fair_value": 25.666598, "relative_strength": -20.091609, "rate_of_change": -1.2225556977184557, "market_dynamics": -0.184929, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.299999, "high": 18.68, "low": 18.1, "close": 18.15, "volume": 3001115}, "trend_line": 20.555, "activity_lines": {"activity_5": 18.155333, "activity_10": 18.138363, "activity_20": 18.697619, "activity_30": 19.391957}, "trend_signal": 0, "fair_value": 25.566377, "relative_strength": -20.107945, "rate_of_change": -1.3927961716898474, "market_dynamics": -0.015606, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.25, "close": 17.690001, "volume": 1508723}, "trend_line": 20.274666, "activity_lines": {"activity_5": 17.996667, "activity_10": 18.031818, "activity_20": 18.534809, "activity_30": 19.207118}, "trend_signal": 0, "fair_value": 25.46274, "relative_strength": -21.274132, "rate_of_change": -1.363823887132084, "market_dynamics": 0.168038, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.610001, "high": 18.459999, "low": 17.610001, "close": 18.059999, "volume": 1512527}, "trend_line": 20.076666, "activity_lines": {"activity_5": 18.012667, "activity_10": 18.023273, "activity_20": 18.423714, "activity_30": 19.064236}, "trend_signal": 0, "fair_value": 25.366601, "relative_strength": -19.662036, "rate_of_change": -0.9765882209847522, "market_dynamics": 0.485072, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.950001, "high": 18.290001, "low": 17.1, "close": 17.219999, "volume": 2625869}, "trend_line": 19.835666, "activity_lines": {"activity_5": 17.738, "activity_10": 17.873818, "activity_20": 18.249762, "activity_30": 18.879935}, "trend_signal": 0, "fair_value": 25.262157, "relative_strength": -21.425473, "rate_of_change": -1.2003985123824825, "market_dynamics": 0.276763, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.01, "high": 17.48, "low": 15.7, "close": 16.09, "volume": 2424018}, "trend_line": 19.567333, "activity_lines": {"activity_5": 17.136, "activity_10": 17.545818, "activity_20": 17.990524, "activity_30": 18.638279}, "trend_signal": 0, "fair_value": 25.146054, "relative_strength": -26.915529, "rate_of_change": -1.3527803906357285, "market_dynamics": 0.025112, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.09, "high": 16.440001, "low": 15.9, "close": 16.379999, "volume": 1294307}, "trend_line": 19.325666, "activity_lines": {"activity_5": 16.781999, "activity_10": 17.295636, "activity_20": 17.786714, "activity_30": 18.432645}, "trend_signal": 0, "fair_value": 25.036478, "relative_strength": -25.386571, "rate_of_change": -1.2350533411988396, "market_dynamics": -0.145575, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.48, "high": 16.379999, "low": 15.2, "close": 15.92, "volume": 2345551}, "trend_line": 19.136666, "activity_lines": {"activity_5": 16.392666, "activity_10": 16.985272, "activity_20": 17.560952, "activity_30": 18.212924}, "trend_signal": 0, "fair_value": 24.923929, "relative_strength": -27.107646, "rate_of_change": -0.9779740579186069, "market_dynamics": -0.437463, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.89, "high": 17.5, "low": 15.88, "close": 16.5, "volume": 3596973}, "trend_line": 18.961333, "activity_lines": {"activity_5": 16.314666, "activity_10": 16.826545, "activity_20": 17.410476, "activity_30": 18.042817}, "trend_signal": 0, "fair_value": 24.821198, "relative_strength": -25.090515, "rate_of_change": -0.9162149770498264, "market_dynamics": -0.376951, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.52, "high": 16.66, "low": 15.8, "close": 16.08, "volume": 1626021}, "trend_line": 18.781333, "activity_lines": {"activity_5": 16.200667, "activity_10": 16.616909, "activity_20": 17.236095, "activity_30": 17.856924}, "trend_signal": 0, "fair_value": 24.715883, "relative_strength": -26.45508, "rate_of_change": -0.9493003471855049, "market_dynamics": -0.27776, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.030001, "high": 16.16, "low": 15.51, "close": 15.51, "volume": 1442360}, "trend_line": 18.628333, "activity_lines": {"activity_5": 15.972667, "activity_10": 16.337818, "activity_20": 17.021238, "activity_30": 17.645871}, "trend_signal": 0, "fair_value": 24.606289, "relative_strength": -26.983696, "rate_of_change": -0.8146386627615765, "market_dynamics": -0.287238, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 15.69, "low": 15.3, "close": 15.56, "volume": 853448}, "trend_line": 18.433333, "activity_lines": {"activity_5": 15.8, "activity_10": 16.119636, "activity_20": 16.829952, "activity_30": 17.447914}, "trend_signal": 0, "fair_value": 24.499862, "relative_strength": -26.094458, "rate_of_change": -1.0467925390854902, "market_dynamics": -0.401077, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.55, "high": 15.55, "low": 12.48, "close": 12.84, "volume": 3971501}, "trend_line": 18.156333, "activity_lines": {"activity_5": 14.775333, "activity_10": 15.454, "activity_20": 16.396762, "activity_30": 17.087054}, "trend_signal": 0, "fair_value": 24.364282, "relative_strength": -37.628796, "rate_of_change": -1.502712504569852, "market_dynamics": -0.744801, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.81, "high": 13.32, "low": 12.55, "close": 13.09, "volume": 1569980}, "trend_line": 17.870666, "activity_lines": {"activity_5": 14.039333, "activity_10": 14.922, "activity_20": 16.018524, "activity_30": 16.760193}, "trend_signal": 0, "fair_value": 24.234693, "relative_strength": -35.319296, "rate_of_change": -1.5733738745593622, "market_dynamics": -1.090128, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.95, "high": 13.26, "low": 12.7, "close": 12.85, "volume": 1549741}, "trend_line": 17.568666, "activity_lines": {"activity_5": 13.450667, "activity_10": 14.436727, "activity_20": 15.64419, "activity_30": 16.436279}, "trend_signal": 0, "fair_value": 24.105321, "relative_strength": -35.112569, "rate_of_change": -1.6899202301693714, "market_dynamics": -1.319724, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.1, "close": 12.17, "volume": 1996309}, "trend_line": 17.243333, "activity_lines": {"activity_5": 12.850667, "activity_10": 13.907273, "activity_20": 15.232952, "activity_30": 16.087978}, "trend_signal": 0, "fair_value": 23.971216, "relative_strength": -37.238629, "rate_of_change": -1.8517797537957663, "market_dynamics": -1.421046, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.21, "high": 12.35, "low": 11.7, "close": 11.71, "volume": 1269985}, "trend_line": 16.934666, "activity_lines": {"activity_5": 12.32, "activity_10": 13.365455, "activity_20": 14.803143, "activity_30": 15.730989}, "trend_signal": 0, "fair_value": 23.834981, "relative_strength": -38.56383, "rate_of_change": -1.790065760488415, "market_dynamics": -1.538444, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.85, "high": 13.25, "low": 11.3, "close": 12.98, "volume": 2877589}, "trend_line": 16.696333, "activity_lines": {"activity_5": 12.469333, "activity_10": 13.139455, "activity_20": 14.522667, "activity_30": 15.475849}, "trend_signal": 0, "fair_value": 23.715695, "relative_strength": -31.644515, "rate_of_change": -1.4073675855195538, "market_dynamics": -1.314913, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9, "high": 13.07, "low": 12.0, "close": 12.15, "volume": 1673775}, "trend_line": 16.438666, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.816, "activity_20": 14.189238, "activity_30": 15.182538}, "trend_signal": 0, "fair_value": 23.589981, "relative_strength": -35.480658, "rate_of_change": -1.5432550368994071, "market_dynamics": -1.195894, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.11, "high": 12.24, "low": 11.77, "close": 12.04, "volume": 1112932}, "trend_line": 16.207333, "activity_lines": {"activity_5": 12.222, "activity_10": 12.551636, "activity_20": 13.872714, "activity_30": 14.898753}, "trend_signal": 0, "fair_value": 23.465788, "relative_strength": -33.224448, "rate_of_change": -1.4072492256975286, "market_dynamics": -1.087185, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.14, "high": 12.6, "low": 12.02, "close": 12.21, "volume": 1373219}, "trend_line": 15.965667, "activity_lines": {"activity_5": 12.222, "activity_10": 12.391636, "activity_20": 13.600571, "activity_30": 14.64086}, "trend_signal": 0, "fair_value": 23.346045, "relative_strength": -31.768292, "rate_of_change": -1.4910904835483951, "market_dynamics": -0.891588, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.21, "high": 12.46, "low": 11.94, "close": 12.07, "volume": 992114}, "trend_line": 15.729333, "activity_lines": {"activity_5": 12.172667, "activity_10": 12.266182, "activity_20": 13.344381, "activity_30": 14.389527}, "trend_signal": 0, "fair_value": 23.22735, "relative_strength": -30.712749, "rate_of_change": -1.4802638687127783, "market_dynamics": -0.899718, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.84, "close": 11.91, "volume": 605544}, "trend_line": 15.480333, "activity_lines": {"activity_5": 12.046, "activity_10": 12.175091, "activity_20": 13.101905, "activity_30": 14.143118}, "trend_signal": 0, "fair_value": 23.109461, "relative_strength": -31.214244, "rate_of_change": -1.5830296173397853, "market_dynamics": -0.827277, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.94, "high": 12.02, "low": 11.12, "close": 11.19, "volume": 798131}, "trend_line": 15.229667, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.97, "activity_20": 12.818381, "activity_30": 13.866323}, "trend_signal": 0, "fair_value": 22.98658, "relative_strength": -33.852817, "rate_of_change": -1.6192545728829006, "market_dynamics": -0.7784, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.25, "high": 11.84, "low": 11.13, "close": 11.62, "volume": 2671909}, "trend_line": 14.993667, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.877636, "activity_20": 12.608524, "activity_30": 13.633441}, "trend_signal": 0, "fair_value": 22.870595, "relative_strength": -30.053766, "rate_of_change": -1.5496070925253906, "market_dynamics": -0.500563, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.6, "high": 11.68, "low": 11.12, "close": 11.32, "volume": 1595588}, "trend_line": 14.788667, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.753091, "activity_20": 12.396762, "activity_30": 13.39643}, "trend_signal": 0, "fair_value": 22.753922, "relative_strength": -29.104843, "rate_of_change": -1.367243917048445, "market_dynamics": -0.318115, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.58, "low": 11.12, "close": 11.14, "volume": 1218889}, "trend_line": 14.571, "activity_lines": {"activity_5": 11.342, "activity_10": 11.611273, "activity_20": 12.190571, "activity_30": 13.161032}, "trend_signal": 0, "fair_value": 22.637783, "relative_strength": -27.753276, "rate_of_change": -1.4718500321901933, "market_dynamics": -0.053618, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.18, "high": 11.25, "low": 10.91, "close": 11.08, "volume": 489514}, "trend_line": 14.325, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.468909, "activity_20": 12.003619, "activity_30": 12.935806}, "trend_signal": 0, "fair_value": 22.523349, "relative_strength": -28.105246, "rate_of_change": -1.688284949557343, "market_dynamics": 0.146162, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.11, "high": 12.7, "low": 10.98, "close": 12.6, "volume": 3236109}, "trend_line": 14.148333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.637455, "activity_20": 11.984476, "activity_30": 12.824516}, "trend_signal": 0, "fair_value": 22.426061, "relative_strength": -26.653077, "rate_of_change": -1.2332774869109957, "market_dynamics": 0.393879, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.04, "high": 14.67, "low": 12.99, "close": 14.45, "volume": 2562961}, "trend_line": 14.031333, "activity_lines": {"activity_5": 12.632667, "activity_10": 12.134182, "activity_20": 12.160095, "activity_30": 12.843978}, "trend_signal": 0, "fair_value": 22.348624, "relative_strength": -21.465285, "rate_of_change": -0.8269525462823014, "market_dynamics": 0.742527, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.51, "high": 16.9, "low": 13.31, "close": 13.42, "volume": 7567402}, "trend_line": 13.866667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.399818, "activity_20": 12.245381, "activity_30": 12.804538}, "trend_signal": 0, "fair_value": 22.262772, "relative_strength": -23.618854, "rate_of_change": -1.1735592049593608, "market_dynamics": 1.053727, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.45, "high": 13.75, "low": 12.65, "close": 13.7, "volume": 3929063}, "trend_line": 13.718333, "activity_lines": {"activity_5": 13.454, "activity_10": 12.694364, "activity_20": 12.367286, "activity_30": 12.793785}, "trend_signal": 0, "fair_value": 22.181222, "relative_strength": -22.319128, "rate_of_change": -1.0697163204395128, "market_dynamics": 1.414201, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.76, "high": 14.48, "low": 13.45, "close": 14.31, "volume": 5102697}, "trend_line": 13.605667, "activity_lines": {"activity_5": 13.874, "activity_10": 13.070182, "activity_20": 12.556143, "activity_30": 12.831957}, "trend_signal": 0, "fair_value": 22.106965, "relative_strength": -19.107305, "rate_of_change": -0.8212805448008811, "market_dynamics": 1.47049, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.2, "close": 13.2, "volume": 4143858}, "trend_line": 13.443667, "activity_lines": {"activity_5": 13.708667, "activity_10": 13.200545, "activity_20": 12.632286, "activity_30": 12.805785}, "trend_signal": 0, "fair_value": 22.023722, "relative_strength": -23.915375, "rate_of_change": -1.190680324602982, "market_dynamics": 1.427188, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.16, "high": 15.41, "low": 13.11, "close": 14.97, "volume": 7753486}, "trend_line": 13.368667, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.616182, "activity_20": 12.876476, "activity_30": 12.904258}, "trend_signal": 0, "fair_value": 21.95841, "relative_strength": -17.427863, "rate_of_change": -0.5578835000896653, "market_dynamics": 1.433344, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 16.84, "low": 14.9, "close": 15.22, "volume": 14707094}, "trend_line": 13.339667, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.016364, "activity_20": 13.134381, "activity_30": 13.023699}, "trend_signal": 0, "fair_value": 21.89659, "relative_strength": -12.16194, "rate_of_change": -0.21692514294805845, "market_dynamics": 1.461845, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.35, "high": 16.32, "low": 14.9, "close": 15.14, "volume": 8285255}, "trend_line": 13.298333, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.331091, "activity_20": 13.370143, "activity_30": 13.139849}, "trend_signal": 0, "fair_value": 21.835166, "relative_strength": -10.080424, "rate_of_change": -0.30985780979390914, "market_dynamics": 1.445526, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.25, "high": 15.7, "low": 14.42, "close": 15.2, "volume": 4516230}, "trend_line": 13.274333, "activity_lines": {"activity_5": 15.024, "activity_10": 14.584, "activity_20": 13.595286, "activity_30": 13.262538}, "trend_signal": 0, "fair_value": 21.77539, "relative_strength": -10.449523, "rate_of_change": -0.1804737481006013, "market_dynamics": 1.439813, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.28, "high": 15.42, "low": 14.87, "close": 15.2, "volume": 3496978}, "trend_line": 13.231, "activity_lines": {"activity_5": 15.175333, "activity_10": 14.762, "activity_20": 13.809857, "activity_30": 13.386774}, "trend_signal": 1, "fair_value": 21.716681, "relative_strength": -11.675299, "rate_of_change": -0.3264420140733287, "market_dynamics": 1.344798, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.28, "high": 16.25, "low": 15.0, "close": 15.05, "volume": 7396572}, "trend_line": 13.196667, "activity_lines": {"activity_5": 15.143333, "activity_10": 14.865455, "activity_20": 13.995619, "activity_30": 13.504129}, "trend_signal": 1, "fair_value": 21.657684, "relative_strength": -11.443584, "rate_of_change": -0.25948907867886156, "market_dynamics": 1.304608, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.11, "high": 15.14, "low": 14.27, "close": 14.78, "volume": 3531236}, "trend_line": 13.172333, "activity_lines": {"activity_5": 15.016, "activity_10": 14.908909, "activity_20": 14.141333, "activity_30": 13.60628}, "trend_signal": 1, "fair_value": 21.597353, "relative_strength": -11.614301, "rate_of_change": -0.18439504459724287, "market_dynamics": 1.173902, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.9, "high": 14.95, "low": 13.65, "close": 13.93, "volume": 2652072}, "trend_line": 13.118, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.773091, "activity_20": 14.193857, "activity_30": 13.655161}, "trend_signal": 1, "fair_value": 21.530681, "relative_strength": -16.704073, "rate_of_change": -0.41247818438844314, "market_dynamics": 0.938342, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.2, "close": 13.22, "volume": 1474401}, "trend_line": 13.130667, "activity_lines": {"activity_5": 14.097333, "activity_10": 14.504, "activity_20": 14.169905, "activity_30": 13.661742}, "trend_signal": 1, "fair_value": 21.459037, "relative_strength": -15.503299, "rate_of_change": 0.0965619759109653, "market_dynamics": 0.571506, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.15, "high": 13.58, "low": 12.98, "close": 13.2, "volume": 1293521}, "trend_line": 13.134333, "activity_lines": {"activity_5": 13.685333, "activity_10": 14.251091, "activity_20": 14.13781, "activity_30": 13.666215}, "trend_signal": 1, "fair_value": 21.388447, "relative_strength": -13.679382, "rate_of_change": 0.02791937378351807, "market_dynamics": 0.059916, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.28, "high": 14.23, "low": 13.03, "close": 13.94, "volume": 2015484}, "trend_line": 13.170667, "activity_lines": {"activity_5": 13.653333, "activity_10": 14.132727, "activity_20": 14.166619, "activity_30": 13.718194}, "trend_signal": 1, "fair_value": 21.325324, "relative_strength": -10.032139, "rate_of_change": 0.2766337658714766, "market_dynamics": -0.254668, "expectation": {"probability": 29.7222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.09, "high": 14.58, "low": 13.6, "close": 14.13, "volume": 2462039}, "trend_line": 13.236, "activity_lines": {"activity_5": 13.758667, "activity_10": 14.067636, "activity_20": 14.202476, "activity_30": 13.780086}, "trend_signal": 1, "fair_value": 21.264859, "relative_strength": -8.274078, "rate_of_change": 0.49604928892364186, "market_dynamics": -0.39782, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.97, "high": 13.99, "low": 12.97, "close": 13.06, "volume": 1511949}, "trend_line": 13.281, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.827818, "activity_20": 14.123048, "activity_30": 13.768731}, "trend_signal": 1, "fair_value": 21.196486, "relative_strength": -14.329621, "rate_of_change": 0.3399818676337256, "market_dynamics": -0.509086, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.06, "high": 13.9, "low": 12.9, "close": 13.74, "volume": 1877533}, "trend_line": 13.306333, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.749455, "activity_20": 14.099238, "activity_30": 13.798344}, "trend_signal": 1, "fair_value": 21.134862, "relative_strength": -10.494639, "rate_of_change": 0.19074617875159872, "market_dynamics": -0.443881, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.75, "high": 14.32, "low": 13.46, "close": 13.78, "volume": 3041075}, "trend_line": 13.360667, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.704909, "activity_20": 14.066571, "activity_30": 13.828903}, "trend_signal": 1, "fair_value": 21.074576, "relative_strength": -10.631421, "rate_of_change": 0.40833188226988604, "market_dynamics": -0.502921, "expectation": {"probability": 33.2206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.8, "high": 14.41, "low": 13.51, "close": 14.22, "volume": 4763925}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.846, "activity_10": 13.766182, "activity_20": 14.07019, "activity_30": 13.884344}, "trend_signal": 1, "fair_value": 21.018848, "relative_strength": -7.918037, "rate_of_change": 0.5438800323367082, "market_dynamics": -0.471588, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.29, "high": 14.81, "low": 14.01, "close": 14.25, "volume": 5747875}, "trend_line": 13.501333, "activity_lines": {"activity_5": 14.000667, "activity_10": 13.848, "activity_20": 14.077762, "activity_30": 13.937032}, "trend_signal": 1, "fair_value": 20.96426, "relative_strength": -5.460726, "rate_of_change": 0.5062034865063004, "market_dynamics": -0.269935, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.28, "high": 15.49, "low": 14.01, "close": 14.21, "volume": 8094579}, "trend_line": 13.572667, "activity_lines": {"activity_5": 14.134, "activity_10": 13.932182, "activity_20": 14.077571, "activity_30": 13.982753}, "trend_signal": 1, "fair_value": 20.910226, "relative_strength": -6.503244, "rate_of_change": 0.5283478305438319, "market_dynamics": -0.127136, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.23, "high": 14.44, "low": 13.71, "close": 14.27, "volume": 3616669}, "trend_line": 13.651333, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.022182, "activity_20": 14.080667, "activity_30": 14.027742}, "trend_signal": 1, "fair_value": 20.857526, "relative_strength": -6.667559, "rate_of_change": 0.5795913212930085, "market_dynamics": -0.017176, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.87, "close": 13.87, "volume": 3213670}, "trend_line": 13.740667, "activity_lines": {"activity_5": 14.118667, "activity_10": 14.020364, "activity_20": 14.045857, "activity_30": 14.041849}, "trend_signal": 1, "fair_value": 20.802506, "relative_strength": -7.075748, "rate_of_change": 0.6543976328172562, "market_dynamics": -0.044331, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.85, "high": 13.95, "low": 12.37, "close": 12.59, "volume": 5851377}, "trend_line": 13.773, "activity_lines": {"activity_5": 13.594, "activity_10": 13.773636, "activity_20": 13.885952, "activity_30": 13.967613}, "trend_signal": 0, "fair_value": 20.738346, "relative_strength": -14.547745, "rate_of_change": 0.2353088099726127, "market_dynamics": -0.262254, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.22, "close": 12.38, "volume": 2193731}, "trend_line": 13.808333, "activity_lines": {"activity_5": 13.108, "activity_10": 13.513273, "activity_20": 13.717381, "activity_30": 13.877742}, "trend_signal": 0, "fair_value": 20.673552, "relative_strength": -14.928142, "rate_of_change": 0.2565381543599769, "market_dynamics": -0.620206, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.88, "high": 11.96, "low": 10.3, "close": 11.75, "volume": 4084029}, "trend_line": 13.828667, "activity_lines": {"activity_5": 12.536667, "activity_10": 13.170182, "activity_20": 13.502333, "activity_30": 13.744946}, "trend_signal": 0, "fair_value": 20.60491, "relative_strength": -15.899124, "rate_of_change": 0.1472589051842831, "market_dynamics": -0.912393, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.84, "high": 12.1, "low": 11.16, "close": 11.28, "volume": 3669821}, "trend_line": 13.835333, "activity_lines": {"activity_5": 11.972667, "activity_10": 12.765455, "activity_20": 13.258667, "activity_30": 13.580516}, "trend_signal": 0, "fair_value": 20.533727, "relative_strength": -19.564112, "rate_of_change": 0.04820421230767181, "market_dynamics": -1.205607, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.25, "high": 11.52, "low": 10.91, "close": 11.01, "volume": 5519000}, "trend_line": 13.782333, "activity_lines": {"activity_5": 11.518, "activity_10": 12.356364, "activity_20": 13.007952, "activity_30": 13.398237}, "trend_signal": 0, "fair_value": 20.461578, "relative_strength": -21.231775, "rate_of_change": -0.38307715470239007, "market_dynamics": -1.326079, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.01, "high": 11.18, "low": 10.68, "close": 11.08, "volume": 2508707}, "trend_line": 13.67, "activity_lines": {"activity_5": 11.277333, "activity_10": 12.010364, "activity_20": 12.783857, "activity_30": 13.223892}, "trend_signal": 0, "fair_value": 20.39104, "relative_strength": -19.707045, "rate_of_change": -0.8150506884429478, "market_dynamics": -1.382958, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.86, "high": 9.12, "low": 8.6, "close": 9.02, "volume": 13929904}, "trend_line": 13.523333, "activity_lines": {"activity_5": 10.450667, "activity_10": 11.346909, "activity_20": 12.382476, "activity_30": 12.923892}, "trend_signal": 0, "fair_value": 20.306181, "relative_strength": -35.11613, "rate_of_change": -1.0729114850036632, "market_dynamics": -1.351651, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.66, "close": 9.02, "volume": 11360735}, "trend_line": 13.367333, "activity_lines": {"activity_5": 9.848, "activity_10": 10.778545, "activity_20": 12.008524, "activity_30": 12.633355}, "trend_signal": 0, "fair_value": 20.22258, "relative_strength": -34.87827, "rate_of_change": -1.153561773565724, "market_dynamics": -1.277218, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.12, "high": 9.69, "low": 9.03, "close": 9.13, "volume": 10016309}, "trend_line": 13.194667, "activity_lines": {"activity_5": 9.464, "activity_10": 10.324545, "activity_20": 11.668429, "activity_30": 12.359978}, "trend_signal": 0, "fair_value": 20.141017, "relative_strength": -32.989414, "rate_of_change": -1.291701194247196, "market_dynamics": -1.225075, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.1, "high": 9.46, "low": 9.07, "close": 9.29, "volume": 6272243}, "trend_line": 13.064333, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.993091, "activity_20": 11.363048, "activity_30": 12.108065}, "trend_signal": 0, "fair_value": 20.061812, "relative_strength": -31.058873, "rate_of_change": -0.9877778651026302, "market_dynamics": -1.173778, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.32, "high": 9.59, "low": 9.28, "close": 9.47, "volume": 3610607}, "trend_line": 12.881, "activity_lines": {"activity_5": 9.264, "activity_10": 9.777636, "activity_20": 11.093429, "activity_30": 11.876172}, "trend_signal": 0, "fair_value": 19.98506, "relative_strength": -30.037751, "rate_of_change": -1.403309300214556, "market_dynamics": -1.234304, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.49, "high": 10.04, "low": 9.39, "close": 9.62, "volume": 7957313}, "trend_line": 12.694333, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.646182, "activity_20": 10.859381, "activity_30": 11.665785}, "trend_signal": 0, "fair_value": 19.910491, "relative_strength": -28.247094, "rate_of_change": -1.4491654374660345, "market_dynamics": -1.198905, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.62, "high": 9.82, "low": 9.4, "close": 9.45, "volume": 3826135}, "trend_line": 12.504667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.534, "activity_20": 10.630619, "activity_30": 11.456473}, "trend_signal": 0, "fair_value": 19.835773, "relative_strength": -28.647081, "rate_of_change": -1.4940997687708426, "market_dynamics": -1.257364, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4, "high": 10.11, "low": 9.38, "close": 9.89, "volume": 4462404}, "trend_line": 12.327667, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.543636, "activity_20": 10.460952, "activity_30": 11.287785}, "trend_signal": 0, "fair_value": 19.765236, "relative_strength": -26.291585, "rate_of_change": -1.4154715195534564, "market_dynamics": -1.119917, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.97, "high": 10.7, "low": 9.94, "close": 10.38, "volume": 5820955}, "trend_line": 12.167, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.667636, "activity_20": 10.356286, "activity_30": 11.162129}, "trend_signal": 0, "fair_value": 19.699143, "relative_strength": -23.342377, "rate_of_change": -1.303304185617604, "market_dynamics": -0.746951, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.38, "high": 10.59, "low": 10.3, "close": 10.48, "volume": 4197639}, "trend_line": 12.014667, "activity_lines": {"activity_5": 10.140667, "activity_10": 9.821273, "activity_20": 10.277333, "activity_30": 11.05329}, "trend_signal": 0, "fair_value": 19.634673, "relative_strength": -22.9129, "rate_of_change": -1.2520177529382799, "market_dynamics": -0.443043, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.46, "high": 10.48, "low": 9.96, "close": 10.23, "volume": 4282827}, "trend_line": 11.863, "activity_lines": {"activity_5": 10.229333, "activity_10": 9.940364, "activity_20": 10.192381, "activity_30": 10.938151}, "trend_signal": 0, "fair_value": 19.569363, "relative_strength": -24.828963, "rate_of_change": -1.2623487608936625, "market_dynamics": -0.037977, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.21, "high": 10.34, "low": 10.06, "close": 10.18, "volume": 3456503}, "trend_line": 11.738, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.028364, "activity_20": 10.12181, "activity_30": 10.82957}, "trend_signal": 0, "fair_value": 19.504609, "relative_strength": -25.935319, "rate_of_change": -1.053696366854927, "market_dynamics": 0.225189, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.12, "high": 10.29, "low": 9.91, "close": 10.01, "volume": 4169823}, "trend_line": 11.631, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.064364, "activity_20": 10.054238, "activity_30": 10.718086}, "trend_signal": 0, "fair_value": 19.439577, "relative_strength": -25.964958, "rate_of_change": -0.9115692622252456, "market_dynamics": 0.28687, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.96, "high": 10.12, "low": 9.83, "close": 10.05, "volume": 4523493}, "trend_line": 11.526, "activity_lines": {"activity_5": 10.118, "activity_10": 10.091636, "activity_20": 10.010762, "activity_30": 10.616086}, "trend_signal": 0, "fair_value": 19.375703, "relative_strength": -26.667027, "rate_of_change": -0.9027598658756807, "market_dynamics": 0.325458, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.07, "high": 10.88, "low": 10.02, "close": 10.55, "volume": 8272734}, "trend_line": 11.413, "activity_lines": {"activity_5": 10.238, "activity_10": 10.196, "activity_20": 10.033095, "activity_30": 10.553118}, "trend_signal": 0, "fair_value": 19.316069, "relative_strength": -23.803843, "rate_of_change": -0.9803921568627411, "market_dynamics": 0.509019, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.63, "high": 11.16, "low": 10.53, "close": 10.85, "volume": 7720998}, "trend_line": 11.303667, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.335273, "activity_20": 10.093714, "activity_30": 10.516796}, "trend_signal": 0, "fair_value": 19.25925, "relative_strength": -23.855271, "rate_of_change": -0.957968982738977, "market_dynamics": 0.709257, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.86, "high": 11.22, "low": 10.31, "close": 10.73, "volume": 5138331}, "trend_line": 11.226, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.430364, "activity_20": 10.15019, "activity_30": 10.479785}, "trend_signal": 0, "fair_value": 19.202388, "relative_strength": -24.817922, "rate_of_change": -0.687095612423826, "market_dynamics": 0.830611, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.73, "high": 10.84, "low": 10.23, "close": 10.83, "volume": 6702222}, "trend_line": 11.129, "activity_lines": {"activity_5": 10.718, "activity_10": 10.520364, "activity_20": 10.221048, "activity_30": 10.454237}, "trend_signal": 0, "fair_value": 19.146942, "relative_strength": -22.710262, "rate_of_change": -0.8640655620880215, "market_dynamics": 1.005277, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 11.45, "low": 10.64, "close": 11.26, "volume": 14015653}, "trend_line": 11.045, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.671455, "activity_20": 10.335, "activity_30": 10.462688}, "trend_signal": 0, "fair_value": 19.095054, "relative_strength": -20.34284, "rate_of_change": -0.7547847964776677, "market_dynamics": 1.081807, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.19, "high": 11.25, "low": 10.51, "close": 10.56, "volume": 7892327}, "trend_line": 10.923, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.679273, "activity_20": 10.381095, "activity_30": 10.431398}, "trend_signal": 0, "fair_value": 19.03927, "relative_strength": -23.791812, "rate_of_change": -1.104572204617473, "market_dynamics": 0.998312, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.61, "high": 10.61, "low": 9.83, "close": 10.02, "volume": 5821816}, "trend_line": 10.782, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.587455, "activity_20": 10.378238, "activity_30": 10.37314}, "trend_signal": 0, "fair_value": 18.980703, "relative_strength": -27.276016, "rate_of_change": -1.2908541609447954, "market_dynamics": 0.827281, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.05, "high": 10.18, "low": 9.94, "close": 10.1, "volume": 2185854}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.374, "activity_10": 10.514, "activity_20": 10.378238, "activity_30": 10.32914}, "trend_signal": 0, "fair_value": 18.923408, "relative_strength": -27.053396, "rate_of_change": -1.2706362455945137, "market_dynamics": 0.523946, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.12, "high": 10.17, "low": 9.84, "close": 10.0, "volume": 2401913}, "trend_line": 10.502667, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.423818, "activity_20": 10.363571, "activity_30": 10.287527}, "trend_signal": 0, "fair_value": 18.866207, "relative_strength": -27.411626, "rate_of_change": -1.3370878346641517, "market_dynamics": 0.125144, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.79, "high": 10.03, "low": 9.62, "close": 9.63, "volume": 6923336}, "trend_line": 10.361333, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.266545, "activity_20": 10.309524, "activity_30": 10.231226}, "trend_signal": 0, "fair_value": 18.710469, "relative_strength": -28.395477, "rate_of_change": -1.3456962883808514, "market_dynamics": -0.110096, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.66, "high": 10.35, "low": 9.66, "close": 10.3, "volume": 4980673}, "trend_line": 10.285, "activity_lines": {"activity_5": 10.016, "activity_10": 10.238727, "activity_20": 10.317667, "activity_30": 10.227269}, "trend_signal": 0, "fair_value": 18.588518, "relative_strength": -24.843441, "rate_of_change": -0.7367102283074966, "market_dynamics": -0.114638, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.61, "low": 10.18, "close": 10.39, "volume": 5055556}, "trend_line": 10.218667, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.231818, "activity_20": 10.330429, "activity_30": 10.234043}, "trend_signal": 0, "fair_value": 18.463399, "relative_strength": -23.677311, "rate_of_change": -0.644948954788529, "market_dynamics": -0.037033, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.61, "low": 10.04, "close": 10.51, "volume": 4486167}, "trend_line": 10.177333, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.255091, "activity_20": 10.350952, "activity_30": 10.252839}, "trend_signal": 1, "fair_value": 18.3343, "relative_strength": -22.886289, "rate_of_change": -0.4044950285589999, "market_dynamics": 0.069638, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.48, "high": 11.16, "low": 10.31, "close": 11.01, "volume": 7956363}, "trend_line": 10.168333, "activity_lines": {"activity_5": 10.566, "activity_10": 10.373273, "activity_20": 10.414048, "activity_30": 10.306559}, "trend_signal": 1, "fair_value": 18.219749, "relative_strength": -18.239742, "rate_of_change": -0.08843181214568041, "market_dynamics": 0.292354, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.04, "low": 9.73, "close": 9.84, "volume": 8878232}, "trend_line": 10.129333, "activity_lines": {"activity_5": 10.39, "activity_10": 10.275455, "activity_20": 10.360381, "activity_30": 10.285376}, "trend_signal": 1, "fair_value": 18.080605, "relative_strength": -23.056477, "rate_of_change": -0.38354369393684984, "market_dynamics": 0.257443, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.84, "high": 10.03, "low": 9.67, "close": 9.91, "volume": 4984155}, "trend_line": 10.090333, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.216182, "activity_20": 10.315952, "activity_30": 10.271226}, "trend_signal": 1, "fair_value": 17.942806, "relative_strength": -22.678207, "rate_of_change": -0.3850204154607364, "market_dynamics": 0.123991, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.92, "high": 9.99, "low": 9.33, "close": 9.52, "volume": 3671455}, "trend_line": 10.107, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.097818, "activity_20": 10.237095, "activity_30": 10.23443}, "trend_signal": 0, "fair_value": 17.804512, "relative_strength": -25.106322, "rate_of_change": 0.165177898489574, "market_dynamics": -0.10225, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.53, "high": 9.6, "low": 9.1, "close": 9.24, "volume": 4994489}, "trend_line": 10.114333, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.937636, "activity_20": 10.134952, "activity_30": 10.178495}, "trend_signal": 0, "fair_value": 17.667958, "relative_strength": -26.158736, "rate_of_change": 0.07255367567033662, "market_dynamics": -0.497651, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2, "high": 9.73, "low": 9.0, "close": 9.58, "volume": 3799898}, "trend_line": 10.129333, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.854909, "activity_20": 10.069667, "activity_30": 10.144022}, "trend_signal": 0, "fair_value": 17.531948, "relative_strength": -22.572036, "rate_of_change": 0.14830439140179158, "market_dynamics": -0.724102, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.58, "high": 9.62, "low": 9.28, "close": 9.49, "volume": 2645634}, "trend_line": 10.136, "activity_lines": {"activity_5": 9.496, "activity_10": 9.763455, "activity_20": 9.997857, "activity_30": 10.102774}, "trend_signal": 0, "fair_value": 17.39362, "relative_strength": -23.933365, "rate_of_change": 0.06581874640707758, "market_dynamics": -0.86787, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.18, "close": 9.28, "volume": 1318819}, "trend_line": 10.129667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.636364, "activity_20": 9.908714, "activity_30": 10.047548}, "trend_signal": 0, "fair_value": 17.259961, "relative_strength": -24.897337, "rate_of_change": -0.06248026835043115, "market_dynamics": -0.930559, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.28, "high": 9.64, "low": 9.28, "close": 9.52, "volume": 4186813}, "trend_line": 10.126333, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.571455, "activity_20": 9.848476, "activity_30": 10.008215}, "trend_signal": 0, "fair_value": 17.140501, "relative_strength": -24.929004, "rate_of_change": -0.03291322409708866, "market_dynamics": -0.831121, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.52, "high": 9.79, "low": 9.41, "close": 9.63, "volume": 6044687}, "trend_line": 10.132333, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.542364, "activity_20": 9.805048, "activity_30": 9.976194}, "trend_signal": 0, "fair_value": 17.019004, "relative_strength": -22.776793, "rate_of_change": 0.0592514585487012, "market_dynamics": -0.603761, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6, "high": 9.69, "low": 9.52, "close": 9.64, "volume": 5036657}, "trend_line": 10.124, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.531091, "activity_20": 9.76781, "activity_30": 9.94443}, "trend_signal": 0, "fair_value": 16.883431, "relative_strength": -22.347698, "rate_of_change": -0.08224167129128693, "market_dynamics": -0.361583, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.64, "high": 10.38, "low": 9.43, "close": 9.88, "volume": 7724590}, "trend_line": 10.107333, "activity_lines": {"activity_5": 9.678, "activity_10": 9.588364, "activity_20": 9.759095, "activity_30": 9.928688}, "trend_signal": 0, "fair_value": 16.754831, "relative_strength": -19.224765, "rate_of_change": -0.16462860529434992, "market_dynamics": -0.004087, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.93, "high": 10.5, "low": 9.74, "close": 10.46, "volume": 6728664}, "trend_line": 10.106667, "activity_lines": {"activity_5": 9.968, "activity_10": 9.750364, "activity_20": 9.81219, "activity_30": 9.951441}, "trend_signal": 0, "fair_value": 16.623512, "relative_strength": -12.482654, "rate_of_change": -0.0065892753310959635, "market_dynamics": 0.341976, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.63, "low": 10.28, "close": 10.5, "volume": 5350400}, "trend_line": 10.115667, "activity_lines": {"activity_5": 10.192667, "activity_10": 9.909636, "activity_20": 9.869571, "activity_30": 9.976817}, "trend_signal": 0, "fair_value": 16.489812, "relative_strength": -11.609392, "rate_of_change": 0.08905012898911521, "market_dynamics": 0.565548, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.2, "close": 11.0, "volume": 4732452}, "trend_line": 10.143, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.142, "activity_20": 9.972286, "activity_30": 10.033871}, "trend_signal": 0, "fair_value": 16.352195, "relative_strength": -8.248425, "rate_of_change": 0.27020462417357644, "market_dynamics": 0.815055, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.94, "high": 11.22, "low": 10.56, "close": 11.02, "volume": 8120086}, "trend_line": 10.176667, "activity_lines": {"activity_5": 10.76, "activity_10": 10.346, "activity_20": 10.072619, "activity_30": 10.090452}, "trend_signal": 0, "fair_value": 16.223622, "relative_strength": -6.205385, "rate_of_change": 0.3319234940352898, "market_dynamics": 1.089639, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.97, "high": 11.29, "low": 10.57, "close": 10.6, "volume": 6284854}, "trend_line": 10.195, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.447455, "activity_20": 10.128095, "activity_30": 10.117763}, "trend_signal": 0, "fair_value": 16.093728, "relative_strength": -8.139097, "rate_of_change": 0.1801473901032642, "market_dynamics": 1.172406, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.97, "close": 9.97, "volume": 3176447}, "trend_line": 10.175667, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.414182, "activity_20": 10.118952, "activity_30": 10.103247}, "trend_signal": 0, "fair_value": 15.959796, "relative_strength": -9.556218, "rate_of_change": -0.18963217263364002, "market_dynamics": 1.047106, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.88, "high": 10.08, "low": 9.45, "close": 9.91, "volume": 3256359}, "trend_line": 10.144333, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.357455, "activity_20": 10.105667, "activity_30": 10.086108}, "trend_signal": 0, "fair_value": 15.826376, "relative_strength": -8.096534, "rate_of_change": -0.30793067422510073, "market_dynamics": 0.881995, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.83, "high": 10.25, "low": 9.72, "close": 9.78, "volume": 3010980}, "trend_line": 10.112667, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.27, "activity_20": 10.082286, "activity_30": 10.062602}, "trend_signal": 0, "fair_value": 15.697821, "relative_strength": -7.71986, "rate_of_change": -0.312154579310434, "market_dynamics": 0.490778, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.83, "high": 10.43, "low": 9.76, "close": 10.4, "volume": 2674769}, "trend_line": 10.098333, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.292545, "activity_20": 10.121429, "activity_30": 10.08114}, "trend_signal": 0, "fair_value": 15.571024, "relative_strength": -3.740017, "rate_of_change": -0.14174302387292934, "market_dynamics": 0.291316, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.36, "high": 10.64, "low": 10.27, "close": 10.27, "volume": 2494014}, "trend_line": 10.065333, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.277636, "activity_20": 10.151095, "activity_30": 10.092215}, "trend_signal": 1, "fair_value": 15.445083, "relative_strength": -5.74162, "rate_of_change": -0.32678660923540026, "market_dynamics": 0.287995, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.26, "high": 10.5, "low": 9.95, "close": 10.16, "volume": 2627526}, "trend_line": 10.052, "activity_lines": {"activity_5": 10.17, "activity_10": 10.235636, "activity_20": 10.168238, "activity_30": 10.098323}, "trend_signal": 1, "fair_value": 15.314215, "relative_strength": -6.767195, "rate_of_change": -0.13246456922986202, "market_dynamics": 0.213311, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.73, "high": 13.95, "low": 10.72, "close": 13.02, "volume": 33255721}, "trend_line": 10.152, "activity_lines": {"activity_5": 11.142, "activity_10": 10.719091, "activity_20": 10.456571, "activity_30": 10.289806}, "trend_signal": 1, "fair_value": 15.201206, "relative_strength": 18.689859, "rate_of_change": 0.9948269001193758, "market_dynamics": 0.604528, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 14.92, "low": 12.9, "close": 14.31, "volume": 14801517}, "trend_line": 10.292333, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.391273, "activity_20": 10.851095, "activity_30": 10.558065}, "trend_signal": 1, "fair_value": 15.103694, "relative_strength": 28.292619, "rate_of_change": 1.3823187549251386, "market_dynamics": 0.849281, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.14, "high": 14.5, "low": 13.42, "close": 13.61, "volume": 16060775}, "trend_line": 10.412667, "activity_lines": {"activity_5": 12.996, "activity_10": 11.876, "activity_20": 11.15481, "activity_30": 10.772108}, "trend_signal": 1, "fair_value": 15.022059, "relative_strength": 22.807791, "rate_of_change": 1.1691615496700458, "market_dynamics": 1.119162, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.49, "high": 14.44, "low": 13.38, "close": 13.83, "volume": 13111232}, "trend_line": 10.552667, "activity_lines": {"activity_5": 13.514667, "activity_10": 12.353636, "activity_20": 11.460286, "activity_30": 10.992581}, "trend_signal": 1, "fair_value": 14.945792, "relative_strength": 24.862437, "rate_of_change": 1.3445162512159352, "market_dynamics": 1.428277, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 13.87, "low": 12.7, "close": 12.77, "volume": 6755538}, "trend_line": 10.635, "activity_lines": {"activity_5": 13.442667, "activity_10": 12.579818, "activity_20": 11.644143, "activity_30": 11.135634}, "trend_signal": 1, "fair_value": 14.862044, "relative_strength": 16.206663, "rate_of_change": 0.7802103487203776, "market_dynamics": 1.233782, "expectation": {"probability": 48.2552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59c30131-a390-4bb7-ab60-ecbb046bbfb3/", "share_image": "https://sharemaestro.com/terminal/59c30131-a390-4bb7-ab60-ecbb046bbfb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}