{"ticker": {"uuid": "59c35e44-7b31-4574-a532-f93c77b2fcae", "symbol": "BRENT CRUDE OIL", "name": "BRENT CRUDE OIL", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Energy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, BRENT CRUDE OIL fell 4.45%, moving from 101.29 to 96.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.72 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 50.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "96.78"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 89.010002, "high": 102.010002, "low": 86.139999, "close": 96.779999, "volume": 246171}, "trend_line": 86.820667, "activity_lines": {"activity_5": 85.328, "activity_10": 83.978182, "activity_20": 90.241476, "activity_30": 90.439462}, "trend_signal": 0, "fair_value": 78.125065, "relative_strength": 3.717625, "rate_of_change": 1.4070582601382926, "market_dynamics": -0.548486, "expectation": {"probability": 50.1241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 84.879997, "high": 86.650002, "low": 82.370003, "close": 86.239998, "volume": 135334}, "trend_line": 80.331667, "activity_lines": {"activity_5": 83.505333, "activity_10": 80.567636, "activity_20": 79.006048, "activity_30": 79.286194}, "trend_signal": 0, "fair_value": 78.807436, "relative_strength": 5.627751, "rate_of_change": 0.3192804335880945, "market_dynamics": 1.085174, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.139999, "high": 88.099998, "low": 83.32, "close": 86.809998, "volume": 137047}, "trend_line": 80.382667, "activity_lines": {"activity_5": 85.065999, "activity_10": 82.043636, "activity_20": 79.767428, "activity_30": 79.70415}, "trend_signal": 0, "fair_value": 79.07673, "relative_strength": 6.600522, "rate_of_change": 0.06348679406839887, "market_dynamics": 1.370829, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.639999, "high": 86.699997, "low": 83.050003, "close": 84.800003, "volume": 146687}, "trend_line": 80.288334, "activity_lines": {"activity_5": 85.400666, "activity_10": 82.96, "activity_20": 80.281095, "activity_30": 79.98914}, "trend_signal": 0, "fair_value": 79.336025, "relative_strength": 5.420982, "rate_of_change": -0.1173549018969373, "market_dynamics": 1.510282, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.059998, "high": 85.870003, "low": 81.970001, "close": 84.480003, "volume": 138854}, "trend_line": 80.215667, "activity_lines": {"activity_5": 85.300001, "activity_10": 83.636182, "activity_20": 80.740334, "activity_30": 80.25957}, "trend_signal": 1, "fair_value": 79.588782, "relative_strength": 3.813378, "rate_of_change": -0.09050754496912317, "market_dynamics": 1.517089, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.870003, "high": 88.959999, "low": 83.779999, "close": 88.550003, "volume": 108249}, "trend_line": 80.502667, "activity_lines": {"activity_5": 86.328669, "activity_10": 84.909274, "activity_20": 81.590239, "activity_30": 80.797269}, "trend_signal": 1, "fair_value": 79.882948, "relative_strength": 7.420019, "rate_of_change": 0.3577854685170244, "market_dynamics": 1.419694, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.699997, "high": 91.18, "low": 88.07, "close": 90.650002, "volume": 121739}, "trend_line": 80.644667, "activity_lines": {"activity_5": 87.820002, "activity_10": 86.29691, "activity_20": 82.629477, "activity_30": 81.451936}, "trend_signal": 1, "fair_value": 80.208718, "relative_strength": 10.435176, "rate_of_change": 0.17639167159517324, "market_dynamics": 1.389696, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.660004, "high": 94.610001, "low": 90.120003, "close": 93.93, "volume": 164635}, "trend_line": 81.009001, "activity_lines": {"activity_5": 90.110668, "activity_10": 87.994547, "activity_20": 83.938286, "activity_30": 82.309054}, "trend_signal": 1, "fair_value": 80.53423, "relative_strength": 12.694754, "rate_of_change": 0.4517769290311528, "market_dynamics": 1.455484, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.199997, "high": 95.949997, "low": 92.199997, "close": 93.269997, "volume": 191269}, "trend_line": 81.346, "activity_lines": {"activity_5": 91.706667, "activity_10": 89.291091, "activity_20": 85.115715, "activity_30": 83.100086}, "trend_signal": 1, "fair_value": 80.863397, "relative_strength": 12.907266, "rate_of_change": 0.41600192057670954, "market_dynamics": 1.568164, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.75, "high": 97.629997, "low": 91.800003, "close": 95.309998, "volume": 117658}, "trend_line": 81.662, "activity_lines": {"activity_5": 93.417999, "activity_10": 90.714909, "activity_20": 86.401857, "activity_30": 84.000989}, "trend_signal": 1, "fair_value": 81.222628, "relative_strength": 16.549203, "rate_of_change": 0.38846409165785967, "market_dynamics": 1.624128, "expectation": {"probability": 61.357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.190002, "high": 93.32, "low": 83.449997, "close": 84.580002, "volume": 223581}, "trend_line": 81.722, "activity_lines": {"activity_5": 90.830666, "activity_10": 89.928909, "activity_20": 86.565429, "activity_30": 84.189248}, "trend_signal": 1, "fair_value": 81.490128, "relative_strength": 5.746585, "rate_of_change": 0.07347358624573003, "market_dynamics": 1.460481, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.349998, "high": 90.989998, "low": 85.18, "close": 90.889999, "volume": 189645}, "trend_line": 82.319334, "activity_lines": {"activity_5": 90.611333, "activity_10": 90.297636, "activity_20": 87.287095, "activity_30": 84.780731}, "trend_signal": 1, "fair_value": 81.797564, "relative_strength": 10.544348, "rate_of_change": 0.7309341425809496, "market_dynamics": 1.293129, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.919998, "high": 93.790001, "low": 88.870003, "close": 92.160004, "volume": 156282}, "trend_line": 82.891667, "activity_lines": {"activity_5": 90.799334, "activity_10": 90.812728, "activity_20": 88.063334, "activity_30": 85.415613}, "trend_signal": 1, "fair_value": 82.120577, "relative_strength": 11.443566, "rate_of_change": 0.6952595121821569, "market_dynamics": 1.058702, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.129997, "high": 92.43, "low": 86.669998, "close": 90.480003, "volume": 170011}, "trend_line": 83.248667, "activity_lines": {"activity_5": 90.545335, "activity_10": 90.925092, "activity_20": 88.603239, "activity_30": 85.905183}, "trend_signal": 1, "fair_value": 82.460448, "relative_strength": 9.609793, "rate_of_change": 0.43068261614282566, "market_dynamics": 0.853545, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 84.550003, "close": 84.889999, "volume": 155005}, "trend_line": 83.241, "activity_lines": {"activity_5": 88.614001, "activity_10": 89.917819, "activity_20": 88.536048, "activity_30": 86.011076}, "trend_signal": 1, "fair_value": 82.751731, "relative_strength": 3.310824, "rate_of_change": -0.009209757076347986, "market_dynamics": 0.551265, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.389999, "high": 86.449997, "low": 79.160004, "close": 81.43, "volume": 153913}, "trend_line": 83.078334, "activity_lines": {"activity_5": 86.224001, "activity_10": 88.274001, "activity_20": 88.099905, "activity_30": 85.894237}, "trend_signal": 1, "fair_value": 82.999487, "relative_strength": 2.680851, "rate_of_change": -0.1954157206184471, "market_dynamics": 0.066977, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.449997, "high": 83.970001, "low": 76.599998, "close": 80.610001, "volume": 153123}, "trend_line": 83.043334, "activity_lines": {"activity_5": 83.770667, "activity_10": 86.610546, "activity_20": 87.549572, "activity_30": 85.73499}, "trend_signal": 1, "fair_value": 83.228013, "relative_strength": 1.268802, "rate_of_change": -0.04212891414023371, "market_dynamics": -0.362997, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.470001, "high": 82.93, "low": 78.410004, "close": 80.580002, "volume": 147478}, "trend_line": 83.078, "activity_lines": {"activity_5": 81.992668, "activity_10": 85.124183, "activity_20": 86.969191, "activity_30": 85.576065}, "trend_signal": 0, "fair_value": 83.435705, "relative_strength": 1.563145, "rate_of_change": 0.041744470423118386, "market_dynamics": -0.730649, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.339996, "high": 84.709999, "low": 78.75, "close": 78.879997, "volume": 127172}, "trend_line": 83.197334, "activity_lines": {"activity_5": 80.42, "activity_10": 83.571455, "activity_20": 86.216858, "activity_30": 85.305226}, "trend_signal": 0, "fair_value": 83.625641, "relative_strength": -0.701378, "rate_of_change": 0.14364091576590066, "market_dynamics": -0.893732, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.43, "high": 79.660004, "low": 73.610001, "close": 75.839996, "volume": 145614}, "trend_line": 83.253, "activity_lines": {"activity_5": 78.607332, "activity_10": 81.727636, "activity_20": 85.179714, "activity_30": 84.830559}, "trend_signal": 0, "fair_value": 83.791474, "relative_strength": -1.23417, "rate_of_change": 0.06690839396368424, "market_dynamics": -0.973686, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.660004, "high": 77.349998, "low": 72.300003, "close": 76.550003, "volume": 125520}, "trend_line": 83.285334, "activity_lines": {"activity_5": 77.634666, "activity_10": 80.366909, "activity_20": 84.235096, "activity_30": 84.398108}, "trend_signal": 0, "fair_value": 83.947179, "relative_strength": -1.533399, "rate_of_change": 0.038838240063428175, "market_dynamics": -1.059344, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.970001, "high": 80.610001, "low": 75.779999, "close": 79.07, "volume": 117477}, "trend_line": 83.356, "activity_lines": {"activity_5": 77.827333, "activity_10": 79.610364, "activity_20": 83.570667, "activity_30": 84.126151}, "trend_signal": 0, "fair_value": 84.125256, "relative_strength": 1.122932, "rate_of_change": 0.08484807181056458, "market_dynamics": -1.12399, "expectation": {"probability": 64.3791, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.190002, "high": 81.709999, "low": 76.75, "close": 77.040001, "volume": 62945}, "trend_line": 83.386334, "activity_lines": {"activity_5": 77.446, "activity_10": 78.699636, "activity_20": 82.747048, "activity_30": 83.718667}, "trend_signal": 0, "fair_value": 84.287051, "relative_strength": -0.821126, "rate_of_change": 0.036390901674757094, "market_dynamics": -1.166216, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.209999, "high": 79.400002, "low": 74.790001, "close": 78.760002, "volume": 124911}, "trend_line": 83.518667, "activity_lines": {"activity_5": 77.874001, "activity_10": 78.376546, "activity_20": 82.133762, "activity_30": 83.420194}, "trend_signal": 0, "fair_value": 84.433013, "relative_strength": 1.236239, "rate_of_change": 0.15869866637858007, "market_dynamics": -1.150906, "expectation": {"probability": 63.9513, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.599998, "high": 80.739998, "low": 75.260002, "close": 78.290001, "volume": 162237}, "trend_line": 83.574667, "activity_lines": {"activity_5": 78.153335, "activity_10": 78.181091, "activity_20": 81.504477, "activity_30": 83.082861}, "trend_signal": 0, "fair_value": 84.581666, "relative_strength": 1.234226, "rate_of_change": 0.06705087857785326, "market_dynamics": -0.963747, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.080002, "high": 79.75, "low": 76.5, "close": 78.559998, "volume": 134558}, "trend_line": 83.731667, "activity_lines": {"activity_5": 78.359333, "activity_10": 78.154727, "activity_20": 80.930381, "activity_30": 82.759334}, "trend_signal": 0, "fair_value": 84.730064, "relative_strength": 2.72543, "rate_of_change": 0.1878559683641892, "market_dynamics": -0.90745, "expectation": {"probability": 62.8679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.849998, "high": 83.830002, "low": 77.82, "close": 83.550003, "volume": 118637}, "trend_line": 84.020001, "activity_lines": {"activity_5": 80.094668, "activity_10": 79.087819, "activity_20": 80.879096, "activity_30": 82.747613}, "trend_signal": 0, "fair_value": 84.907436, "relative_strength": 6.880053, "rate_of_change": 0.3443547827609737, "market_dynamics": -0.676971, "expectation": {"probability": 63.1448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.129997, "high": 84.790001, "low": 76.860001, "close": 77.330002, "volume": 134896}, "trend_line": 83.982001, "activity_lines": {"activity_5": 79.458001, "activity_10": 78.836546, "activity_20": 80.269239, "activity_30": 82.316001}, "trend_signal": 0, "fair_value": 85.022756, "relative_strength": 0.951582, "rate_of_change": -0.04522732628864966, "market_dynamics": -0.557567, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.660004, "high": 82.459999, "low": 76.620003, "close": 82.190002, "volume": 135101}, "trend_line": 84.059334, "activity_lines": {"activity_5": 80.422002, "activity_10": 79.528001, "activity_20": 80.201287, "activity_30": 82.200388}, "trend_signal": 0, "fair_value": 85.149423, "relative_strength": 6.849202, "rate_of_change": 0.09208282617606373, "market_dynamics": -0.359299, "expectation": {"probability": 62.6571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.760002, "high": 83.660004, "low": 80.720001, "close": 83.470001, "volume": 145881}, "trend_line": 84.139334, "activity_lines": {"activity_5": 81.584002, "activity_10": 80.392001, "activity_20": 80.308001, "activity_30": 82.162366}, "trend_signal": 0, "fair_value": 85.281218, "relative_strength": 9.069522, "rate_of_change": 0.09517087061384318, "market_dynamics": 0.043293, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.300003, "high": 83.970001, "low": 81.440002, "close": 81.620003, "volume": 104931}, "trend_line": 84.027001, "activity_lines": {"activity_5": 81.784002, "activity_10": 80.780911, "activity_20": 80.294906, "activity_30": 81.999829}, "trend_signal": 0, "fair_value": 85.380513, "relative_strength": 7.415513, "rate_of_change": -0.1335083065905973, "market_dynamics": 0.176787, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.589996, "high": 84.349998, "low": 81.019997, "close": 83.550003, "volume": 90803}, "trend_line": 83.937334, "activity_lines": {"activity_5": 82.423336, "activity_10": 81.428547, "activity_20": 80.479716, "activity_30": 81.969055}, "trend_signal": 0, "fair_value": 85.471474, "relative_strength": 7.734228, "rate_of_change": -0.10671212697450846, "market_dynamics": 0.392054, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.589996, "high": 84.07, "low": 81.709999, "close": 82.080002, "volume": 158063}, "trend_line": 83.779668, "activity_lines": {"activity_5": 82.572669, "activity_10": 81.727457, "activity_20": 80.559478, "activity_30": 81.849227}, "trend_signal": 0, "fair_value": 85.55391, "relative_strength": 4.88059, "rate_of_change": -0.1878377504818131, "market_dynamics": 0.503804, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.910004, "high": 85.68, "low": 81.080002, "close": 85.339996, "volume": 150486}, "trend_line": 83.797667, "activity_lines": {"activity_5": 83.492, "activity_10": 82.527456, "activity_20": 80.997715, "activity_30": 81.949893}, "trend_signal": 0, "fair_value": 85.687308, "relative_strength": 7.352484, "rate_of_change": 0.021483732783475824, "market_dynamics": 0.576093, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.379997, "high": 87.709999, "low": 85.050003, "close": 85.43, "volume": 137643}, "trend_line": 83.829334, "activity_lines": {"activity_5": 84.231333, "activity_10": 83.224183, "activity_20": 81.469001, "activity_30": 82.055205}, "trend_signal": 0, "fair_value": 85.821025, "relative_strength": 7.643724, "rate_of_change": 0.03778983488883858, "market_dynamics": 0.740915, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.599998, "high": 87.480003, "low": 85.18, "close": 87.480003, "volume": 73120}, "trend_line": 83.793667, "activity_lines": {"activity_5": 85.523334, "activity_10": 84.163819, "activity_20": 82.132953, "activity_30": 82.290732}, "trend_signal": 0, "fair_value": 85.966026, "relative_strength": 9.030153, "rate_of_change": -0.042547158969441015, "market_dynamics": 0.818772, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.93, "high": 91.910004, "low": 86.400002, "close": 91.169998, "volume": 181645}, "trend_line": 83.811001, "activity_lines": {"activity_5": 87.654666, "activity_10": 85.612182, "activity_20": 83.119525, "activity_30": 82.766624}, "trend_signal": 0, "fair_value": 86.146923, "relative_strength": 9.641885, "rate_of_change": 0.02068652753913406, "market_dynamics": 1.019803, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.309998, "high": 92.18, "low": 88.800003, "close": 90.449997, "volume": 215168}, "trend_line": 83.695, "activity_lines": {"activity_5": 89.037999, "activity_10": 86.791091, "activity_20": 83.987239, "activity_30": 83.194947}, "trend_signal": 0, "fair_value": 86.298718, "relative_strength": 8.542174, "rate_of_change": -0.1384078445740212, "market_dynamics": 1.159721, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.370003, "high": 91.150002, "low": 86.099998, "close": 87.290001, "volume": 199602}, "trend_line": 83.495667, "activity_lines": {"activity_5": 88.81, "activity_10": 87.156909, "activity_20": 84.507, "activity_30": 83.426882}, "trend_signal": 0, "fair_value": 86.434487, "relative_strength": 4.43554, "rate_of_change": -0.23816595973474614, "market_dynamics": 1.244803, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.040001, "high": 89.830002, "low": 85.790001, "close": 89.5, "volume": 134501}, "trend_line": 83.302001, "activity_lines": {"activity_5": 89.188666, "activity_10": 87.831818, "activity_20": 85.197191, "activity_30": 83.814259}, "trend_signal": 1, "fair_value": 86.577115, "relative_strength": 6.953739, "rate_of_change": -0.2319473656040058, "market_dynamics": 1.366106, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.25, "high": 89.300003, "low": 82.800003, "close": 82.959999, "volume": 174536}, "trend_line": 83.248001, "activity_lines": {"activity_5": 87.115999, "activity_10": 87.208, "activity_20": 85.199476, "activity_30": 83.792194}, "trend_signal": 1, "fair_value": 86.671218, "relative_strength": 0.476608, "rate_of_change": -0.06482437318642807, "market_dynamics": 1.009571, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.980003, "high": 84.519997, "low": 81.720001, "close": 82.790001, "volume": 142372}, "trend_line": 82.978001, "activity_lines": {"activity_5": 85.288, "activity_10": 86.528909, "activity_20": 85.155048, "activity_30": 83.762646}, "trend_signal": 1, "fair_value": 86.761474, "relative_strength": -1.312347, "rate_of_change": -0.32433211219089336, "market_dynamics": 0.611683, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.699997, "high": 84.040001, "low": 81.059998, "close": 83.980003, "volume": 155247}, "trend_line": 82.705334, "activity_lines": {"activity_5": 84.415334, "activity_10": 86.08, "activity_20": 85.206239, "activity_30": 83.827291}, "trend_signal": 1, "fair_value": 86.87391, "relative_strength": -2.792968, "rate_of_change": -0.3286015530791259, "market_dynamics": 0.281914, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.0, "high": 84.5, "low": 80.660004, "close": 82.120003, "volume": 129114}, "trend_line": 82.426667, "activity_lines": {"activity_5": 83.354002, "activity_10": 85.258365, "activity_20": 85.047239, "activity_30": 83.789528}, "trend_signal": 1, "fair_value": 86.953974, "relative_strength": -4.332603, "rate_of_change": -0.33693957393364576, "market_dynamics": -0.144923, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.150002, "high": 85.010002, "low": 81.18, "close": 81.620003, "volume": 82098}, "trend_line": 82.317667, "activity_lines": {"activity_5": 82.470669, "activity_10": 84.404365, "activity_20": 84.82462, "activity_30": 83.737485}, "trend_signal": 1, "fair_value": 87.016346, "relative_strength": -3.099688, "rate_of_change": -0.1322387571488177, "market_dynamics": -0.402391, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.190002, "high": 81.629997, "low": 76.75, "close": 79.620003, "volume": 183576}, "trend_line": 82.257334, "activity_lines": {"activity_5": 81.446003, "activity_10": 83.256002, "activity_20": 84.395668, "activity_30": 83.563442}, "trend_signal": 0, "fair_value": 87.060769, "relative_strength": -4.480421, "rate_of_change": -0.07329289349271764, "market_dynamics": -0.545931, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.410004, "high": 83.389999, "low": 79.349998, "close": 82.620003, "volume": 190930}, "trend_line": 82.324334, "activity_lines": {"activity_5": 81.644003, "activity_10": 82.796002, "activity_20": 84.247382, "activity_30": 83.58684}, "trend_signal": 0, "fair_value": 87.119167, "relative_strength": -1.661135, "rate_of_change": 0.0814517037471614, "market_dynamics": -0.584691, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.620003, "high": 86.230003, "low": 82.110001, "close": 85.239998, "volume": 156266}, "trend_line": 82.479667, "activity_lines": {"activity_5": 82.726668, "activity_10": 82.96782, "activity_20": 84.353049, "activity_30": 83.774947}, "trend_signal": 1, "fair_value": 87.177244, "relative_strength": 1.887431, "rate_of_change": 0.18868418662216332, "market_dynamics": -0.502026, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.089996, "high": 87.230003, "low": 84.480003, "close": 86.410004, "volume": 122877}, "trend_line": 82.730668, "activity_lines": {"activity_5": 84.115335, "activity_10": 83.447093, "activity_20": 84.532478, "activity_30": 84.028517}, "trend_signal": 1, "fair_value": 87.242885, "relative_strength": 3.757552, "rate_of_change": 0.30431863891980554, "market_dynamics": -0.365921, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.900002, "high": 87.949997, "low": 84.879997, "close": 86.540001, "volume": 198256}, "trend_line": 83.087334, "activity_lines": {"activity_5": 85.261335, "activity_10": 83.966002, "activity_20": 84.704192, "activity_30": 84.274281}, "trend_signal": 1, "fair_value": 87.313333, "relative_strength": 2.20573, "rate_of_change": 0.43111703147375063, "market_dynamics": -0.18936, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.75, "high": 86.910004, "low": 84.0, "close": 85.029999, "volume": 228682}, "trend_line": 83.370001, "activity_lines": {"activity_5": 85.576001, "activity_10": 84.264183, "activity_20": 84.717477, "activity_30": 84.399614}, "trend_signal": 1, "fair_value": 87.386667, "relative_strength": 1.975837, "rate_of_change": 0.34020468149814936, "market_dynamics": -0.13938, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.029999, "high": 85.82, "low": 82.57, "close": 82.629997, "volume": 218011}, "trend_line": 83.488668, "activity_lines": {"activity_5": 84.729999, "activity_10": 84.088364, "activity_20": 84.485953, "activity_30": 84.351872}, "trend_signal": 1, "fair_value": 87.441346, "relative_strength": 2.211307, "rate_of_change": 0.142337769673293, "market_dynamics": -0.139284, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.830002, "high": 83.209999, "low": 80.089996, "close": 81.129997, "volume": 208464}, "trend_line": 83.625001, "activity_lines": {"activity_5": 83.383332, "activity_10": 83.642727, "activity_20": 84.115953, "activity_30": 84.199699}, "trend_signal": 0, "fair_value": 87.472115, "relative_strength": 1.831095, "rate_of_change": 0.16329521510631043, "market_dynamics": -0.186449, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.019997, "high": 81.800003, "low": 76.419998, "close": 76.809998, "volume": 195298}, "trend_line": 83.560001, "activity_lines": {"activity_5": 80.870665, "activity_10": 82.463454, "activity_20": 83.339048, "activity_30": 83.760022}, "trend_signal": 0, "fair_value": 87.511282, "relative_strength": -2.331952, "rate_of_change": -0.07772795123792911, "market_dynamics": -0.46682, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.440002, "high": 79.82, "low": 75.050003, "close": 79.660004, "volume": 227099}, "trend_line": 83.605667, "activity_lines": {"activity_5": 79.948, "activity_10": 81.898909, "activity_20": 82.874191, "activity_30": 83.508409}, "trend_signal": 0, "fair_value": 87.569423, "relative_strength": 0.437064, "rate_of_change": 0.054650549848601716, "market_dynamics": -0.593048, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.669998, "high": 82.400002, "low": 78.639999, "close": 79.68, "volume": 212964}, "trend_line": 83.643001, "activity_lines": {"activity_5": 79.490667, "activity_10": 81.373636, "activity_20": 82.438715, "activity_30": 83.25514}, "trend_signal": 0, "fair_value": 87.662372, "relative_strength": 0.208239, "rate_of_change": 0.04465486771369375, "market_dynamics": -0.680407, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.650002, "high": 79.75, "low": 75.650002, "close": 79.019997, "volume": 183193}, "trend_line": 83.492001, "activity_lines": {"activity_5": 79.169999, "activity_10": 80.727272, "activity_20": 81.977524, "activity_30": 82.956882}, "trend_signal": 0, "fair_value": 87.702885, "relative_strength": -1.436221, "rate_of_change": -0.18052915150664697, "market_dynamics": -0.814992, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.32, "high": 81.580002, "low": 77.93, "close": 78.800003, "volume": 123764}, "trend_line": 83.541001, "activity_lines": {"activity_5": 79.016667, "activity_10": 80.106364, "activity_20": 81.553238, "activity_30": 82.654172}, "trend_signal": 0, "fair_value": 87.742564, "relative_strength": -1.310056, "rate_of_change": 0.05868825685468046, "market_dynamics": -0.853562, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.889999, "high": 77.610001, "low": 70.620003, "close": 71.059998, "volume": 211539}, "trend_line": 83.170001, "activity_lines": {"activity_5": 76.438666, "activity_10": 78.195272, "activity_20": 80.447286, "activity_30": 81.848947}, "trend_signal": 0, "fair_value": 87.730641, "relative_strength": -8.549305, "rate_of_change": -0.4440933141320573, "market_dynamics": -1.004959, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.519997, "high": 73.230003, "low": 68.690002, "close": 71.610001, "volume": 203924}, "trend_line": 82.774667, "activity_lines": {"activity_5": 74.427333, "activity_10": 76.663273, "activity_20": 79.471, "activity_30": 81.10314}, "trend_signal": 0, "fair_value": 87.706731, "relative_strength": -9.928131, "rate_of_change": -0.47533244588996143, "market_dynamics": -1.121532, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.019997, "high": 75.190002, "low": 71.519997, "close": 74.489998, "volume": 174159}, "trend_line": 82.537, "activity_lines": {"activity_5": 73.912666, "activity_10": 75.926363, "activity_20": 78.85419, "activity_30": 80.568645}, "trend_signal": 0, "fair_value": 87.683654, "relative_strength": -7.940226, "rate_of_change": -0.28712528677401705, "market_dynamics": -1.167354, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.760002, "high": 75.870003, "low": 70.769997, "close": 71.980003, "volume": 118134}, "trend_line": 82.151334, "activity_lines": {"activity_5": 72.907334, "activity_10": 74.924728, "activity_20": 78.038667, "activity_30": 79.887549}, "trend_signal": 0, "fair_value": 87.636859, "relative_strength": -12.515351, "rate_of_change": -0.4672643783999909, "market_dynamics": -1.254682, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.839996, "high": 79.300003, "low": 69.910004, "close": 78.050003, "volume": 312428}, "trend_line": 82.017, "activity_lines": {"activity_5": 74.394668, "activity_10": 75.220364, "activity_20": 77.852715, "activity_30": 79.622947}, "trend_signal": 0, "fair_value": 87.609039, "relative_strength": -6.697962, "rate_of_change": -0.1635201687656219, "market_dynamics": -1.003782, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.010002, "high": 82.080002, "low": 75.150002, "close": 79.040001, "volume": 256068}, "trend_line": 81.807001, "activity_lines": {"activity_5": 76.262002, "activity_10": 75.752001, "activity_20": 77.789286, "activity_30": 79.430882}, "trend_signal": 0, "fair_value": 87.571731, "relative_strength": -4.146057, "rate_of_change": -0.2560432593242819, "market_dynamics": -0.717242, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.599998, "high": 78.599998, "low": 72.489998, "close": 73.059998, "volume": 195360}, "trend_line": 81.394667, "activity_lines": {"activity_5": 75.604, "activity_10": 75.155819, "activity_20": 77.171, "activity_30": 78.86656}, "trend_signal": 0, "fair_value": 87.491795, "relative_strength": -8.80754, "rate_of_change": -0.5040326560803778, "market_dynamics": -0.625209, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.139999, "high": 76.529999, "low": 72.800003, "close": 76.050003, "volume": 138387}, "trend_line": 81.013667, "activity_lines": {"activity_5": 75.846001, "activity_10": 75.223274, "activity_20": 76.878239, "activity_30": 78.521742}, "trend_signal": 0, "fair_value": 87.438398, "relative_strength": -6.754146, "rate_of_change": -0.4680896354057204, "market_dynamics": -0.349804, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.0, "high": 74.949997, "low": 70.730003, "close": 73.099998, "volume": 124644}, "trend_line": 80.411334, "activity_lines": {"activity_5": 75.000667, "activity_10": 74.820364, "activity_20": 76.321524, "activity_30": 78.011183}, "trend_signal": 0, "fair_value": 87.376603, "relative_strength": -8.254988, "rate_of_change": -0.743495538845318, "market_dynamics": -0.47376, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.730003, "high": 76.230003, "low": 73.349998, "close": 73.870003, "volume": 206638}, "trend_line": 79.858667, "activity_lines": {"activity_5": 74.337334, "activity_10": 74.665092, "activity_20": 75.883477, "activity_30": 77.589162}, "trend_signal": 0, "fair_value": 87.323398, "relative_strength": -7.238514, "rate_of_change": -0.6872998774028541, "market_dynamics": -0.456196, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.739998, "high": 74.129997, "low": 70.75, "close": 71.040001, "volume": 178292}, "trend_line": 79.317001, "activity_lines": {"activity_5": 73.009334, "activity_10": 74.08491, "activity_20": 75.230048, "activity_30": 77.020216}, "trend_signal": 0, "fair_value": 87.273077, "relative_strength": -8.796147, "rate_of_change": -0.678280793241881, "market_dynamics": -0.377779, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.879997, "high": 75.419998, "low": 70.699997, "close": 75.169998, "volume": 154459}, "trend_line": 78.839334, "activity_lines": {"activity_5": 73.591333, "activity_10": 74.256, "activity_20": 75.043143, "activity_30": 76.752667}, "trend_signal": 0, "fair_value": 87.288782, "relative_strength": -6.214583, "rate_of_change": -0.6022252404626479, "market_dynamics": -0.245584, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.209999, "high": 75.309998, "low": 72.120003, "close": 72.940002, "volume": 102479}, "trend_line": 78.505334, "activity_lines": {"activity_5": 73.289334, "activity_10": 73.95691, "activity_20": 74.698001, "activity_30": 76.372065}, "trend_signal": 0, "fair_value": 87.308398, "relative_strength": -8.152702, "rate_of_change": -0.4236463996512058, "market_dynamics": -0.14021, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.739998, "high": 74.260002, "low": 70.830002, "close": 71.120003, "volume": 168581}, "trend_line": 78.116334, "activity_lines": {"activity_5": 72.588001, "activity_10": 73.355092, "activity_20": 74.237096, "activity_30": 75.895592}, "trend_signal": 0, "fair_value": 87.282564, "relative_strength": -9.740751, "rate_of_change": -0.4955077319969239, "market_dynamics": -0.20682, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.040001, "high": 74.589996, "low": 70.959999, "close": 74.489998, "volume": 156551}, "trend_line": 77.800001, "activity_lines": {"activity_5": 73.142, "activity_10": 73.381637, "activity_20": 74.151953, "activity_30": 75.661635}, "trend_signal": 0, "fair_value": 87.288782, "relative_strength": -6.561589, "rate_of_change": -0.40495115912633617, "market_dynamics": 0.049614, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.510002, "high": 74.540001, "low": 71.970001, "close": 72.940002, "volume": 130791}, "trend_line": 77.494001, "activity_lines": {"activity_5": 73.138001, "activity_10": 73.191092, "activity_20": 73.95081, "activity_30": 75.348087}, "trend_signal": 0, "fair_value": 87.263718, "relative_strength": -7.367858, "rate_of_change": -0.3933161903172693, "market_dynamics": 0.062482, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.830002, "high": 74.339996, "low": 71.980003, "close": 74.169998, "volume": 41207}, "trend_line": 77.245667, "activity_lines": {"activity_5": 73.417333, "activity_10": 73.335091, "activity_20": 73.885239, "activity_30": 75.133635}, "trend_signal": 0, "fair_value": 87.240577, "relative_strength": -6.362222, "rate_of_change": -0.32045577308622875, "market_dynamics": 0.147313, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.230003, "high": 76.739998, "low": 73.760002, "close": 76.510002, "volume": 131320}, "trend_line": 77.142, "activity_lines": {"activity_5": 74.543334, "activity_10": 73.884364, "activity_20": 74.068667, "activity_30": 75.086173}, "trend_signal": 0, "fair_value": 87.206987, "relative_strength": -3.632744, "rate_of_change": -0.13420429135526982, "market_dynamics": 0.413399, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.589996, "high": 80.760002, "low": 75.699997, "close": 79.760002, "volume": 256822}, "trend_line": 77.046667, "activity_lines": {"activity_5": 76.514668, "activity_10": 75.016183, "activity_20": 74.576715, "activity_30": 75.255076}, "trend_signal": 0, "fair_value": 87.166603, "relative_strength": -3.411702, "rate_of_change": -0.12358118793912079, "market_dynamics": 0.721691, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.550003, "high": 82.629997, "low": 79.540001, "close": 80.790001, "volume": 324719}, "trend_line": 76.898334, "activity_lines": {"activity_5": 78.253334, "activity_10": 76.214183, "activity_20": 75.179334, "activity_30": 75.496581}, "trend_signal": 0, "fair_value": 87.12109, "relative_strength": -3.230903, "rate_of_change": -0.1925235779504827, "market_dynamics": 1.116574, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.940002, "high": 81.239998, "low": 77.610001, "close": 78.5, "volume": 201615}, "trend_line": 76.634667, "activity_lines": {"activity_5": 78.808667, "activity_10": 76.870001, "activity_20": 75.554382, "activity_30": 75.599915}, "trend_signal": 0, "fair_value": 87.04718, "relative_strength": -5.532403, "rate_of_change": -0.34287738925528904, "market_dynamics": 1.44952, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.550003, "high": 78.989998, "low": 75.989998, "close": 76.760002, "volume": 149297}, "trend_line": 76.308667, "activity_lines": {"activity_5": 78.413335, "activity_10": 77.073819, "activity_20": 75.728287, "activity_30": 75.608001}, "trend_signal": 0, "fair_value": 86.941346, "relative_strength": -6.485998, "rate_of_change": -0.4253949456060055, "market_dynamics": 1.408544, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.82, "high": 77.529999, "low": 74.089996, "close": 74.660004, "volume": 245636}, "trend_line": 75.963001, "activity_lines": {"activity_5": 77.145335, "activity_10": 76.866911, "activity_20": 75.677668, "activity_30": 75.501635}, "trend_signal": 0, "fair_value": 86.814552, "relative_strength": -10.446743, "rate_of_change": -0.4529839316941472, "market_dynamics": 1.188159, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.540001, "high": 77.269997, "low": 74.050003, "close": 74.739998, "volume": 191524}, "trend_line": 75.700001, "activity_lines": {"activity_5": 76.027334, "activity_10": 76.643274, "activity_20": 75.633858, "activity_30": 75.422732}, "trend_signal": 0, "fair_value": 86.694039, "relative_strength": -11.412746, "rate_of_change": -0.34622118207257924, "market_dynamics": 0.874111, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.639999, "high": 77.139999, "low": 74.190002, "close": 74.43, "volume": 142415}, "trend_line": 75.476667, "activity_lines": {"activity_5": 75.140667, "activity_10": 76.297455, "activity_20": 75.547382, "activity_30": 75.340796}, "trend_signal": 0, "fair_value": 86.543398, "relative_strength": -12.228409, "rate_of_change": -0.2950250951779963, "market_dynamics": 0.624681, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.910004, "high": 75.25, "low": 72.389999, "close": 73.18, "volume": 93211}, "trend_line": 75.355667, "activity_lines": {"activity_5": 74.261334, "activity_10": 75.725455, "activity_20": 75.359096, "activity_30": 75.192624}, "trend_signal": 0, "fair_value": 86.255385, "relative_strength": -9.954698, "rate_of_change": -0.1603144452576441, "market_dynamics": 0.31354, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.07, "high": 73.660004, "low": 68.339996, "close": 70.360001, "volume": 257896}, "trend_line": 75.045667, "activity_lines": {"activity_5": 72.796667, "activity_10": 74.636364, "activity_20": 74.930144, "activity_30": 74.870323}, "trend_signal": 0, "fair_value": 85.984167, "relative_strength": -14.773769, "rate_of_change": -0.4113824644402687, "market_dynamics": 0.016147, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.440002, "high": 71.239998, "low": 68.629997, "close": 70.580002, "volume": 149188}, "trend_line": 74.742334, "activity_lines": {"activity_5": 71.832001, "activity_10": 73.656546, "activity_20": 74.535001, "activity_30": 74.582216}, "trend_signal": 0, "fair_value": 85.744744, "relative_strength": -14.204001, "rate_of_change": -0.4041978866014943, "market_dynamics": -0.272844, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.68, "high": 72.540001, "low": 69.900002, "close": 72.160004, "volume": 145252}, "trend_line": 74.513668, "activity_lines": {"activity_5": 71.666002, "activity_10": 73.07182, "activity_20": 74.316382, "activity_30": 74.415614}, "trend_signal": 0, "fair_value": 85.433911, "relative_strength": -12.236555, "rate_of_change": -0.30593906794508724, "market_dynamics": -0.562039, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.199997, "high": 74.209999, "low": 71.800003, "close": 73.629997, "volume": 120765}, "trend_line": 74.341334, "activity_lines": {"activity_5": 72.162001, "activity_10": 72.892546, "activity_20": 74.242239, "activity_30": 74.358603}, "trend_signal": 0, "fair_value": 85.236731, "relative_strength": -10.442213, "rate_of_change": -0.23127837432454973, "market_dynamics": -0.534787, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.419998, "high": 75.459999, "low": 64.010002, "close": 65.580002, "volume": 389966}, "trend_line": 74.158668, "activity_lines": {"activity_5": 70.028001, "activity_10": 71.379819, "activity_20": 73.402572, "activity_30": 73.793356}, "trend_signal": 0, "fair_value": 84.99827, "relative_strength": -14.863683, "rate_of_change": -0.24571256684739815, "market_dynamics": -0.620687, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.790001, "high": 67.410004, "low": 58.389999, "close": 64.760002, "volume": 467799}, "trend_line": 73.930334, "activity_lines": {"activity_5": 68.127335, "activity_10": 69.95291, "activity_20": 72.510811, "activity_30": 73.18699}, "trend_signal": 0, "fair_value": 84.697372, "relative_strength": -16.922015, "rate_of_change": -0.30789927348749546, "market_dynamics": -0.645673, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.889999, "high": 68.129997, "low": 63.799999, "close": 67.959999, "volume": 173971}, "trend_line": 73.712668, "activity_lines": {"activity_5": 67.666667, "activity_10": 69.326001, "activity_20": 71.973382, "activity_30": 72.801807}, "trend_signal": 0, "fair_value": 84.449359, "relative_strength": -13.624823, "rate_of_change": -0.2944204201755782, "market_dynamics": -0.750518, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.779999, "high": 68.639999, "low": 65.290001, "close": 66.870003, "volume": 210476}, "trend_line": 73.542334, "activity_lines": {"activity_5": 67.017335, "activity_10": 68.622728, "activity_20": 71.355858, "activity_30": 72.360345}, "trend_signal": 0, "fair_value": 84.177116, "relative_strength": -14.300117, "rate_of_change": -0.2310783269980092, "market_dynamics": -0.9231, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.209999, "high": 67.529999, "low": 59.310001, "close": 61.290001, "volume": 243506}, "trend_line": 72.983668, "activity_lines": {"activity_5": 64.860668, "activity_10": 67.048001, "activity_20": 70.227144, "activity_30": 71.569872}, "trend_signal": 0, "fair_value": 83.849552, "relative_strength": -20.112123, "rate_of_change": -0.759652256889212, "market_dynamics": -1.026674, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.509998, "high": 64.269997, "low": 58.41, "close": 63.91, "volume": 282452}, "trend_line": 72.479334, "activity_lines": {"activity_5": 64.400001, "activity_10": 66.188546, "activity_20": 69.41081, "activity_30": 70.984474}, "trend_signal": 0, "fair_value": 83.544167, "relative_strength": -17.373521, "rate_of_change": -0.6910230930021222, "market_dynamics": -1.06816, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.230003, "high": 66.800003, "low": 63.439999, "close": 65.410004, "volume": 277764}, "trend_line": 72.224334, "activity_lines": {"activity_5": 64.550669, "activity_10": 65.770365, "activity_20": 68.780335, "activity_30": 70.528388}, "trend_signal": 0, "fair_value": 83.241988, "relative_strength": -13.603516, "rate_of_change": -0.35182442487674553, "market_dynamics": -0.949619, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.309998, "high": 67.489998, "low": 63.310001, "close": 64.779999, "volume": 220481}, "trend_line": 71.848668, "activity_lines": {"activity_5": 64.448001, "activity_10": 65.327637, "activity_20": 68.131572, "activity_30": 70.048109}, "trend_signal": 0, "fair_value": 82.891667, "relative_strength": -15.558121, "rate_of_change": -0.520137714250152, "market_dynamics": -0.885472, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.019997, "high": 66.129997, "low": 63.470001, "close": 63.900002, "volume": 125936}, "trend_line": 71.542001, "activity_lines": {"activity_5": 64.264001, "activity_10": 64.830365, "activity_20": 67.454858, "activity_30": 69.535291}, "trend_signal": 0, "fair_value": 82.533847, "relative_strength": -14.108406, "rate_of_change": -0.4268235007502219, "market_dynamics": -0.875528, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.040001, "high": 66.669998, "low": 62.970001, "close": 66.470001, "volume": 235215}, "trend_line": 71.295334, "activity_lines": {"activity_5": 65.134668, "activity_10": 64.950547, "activity_20": 67.09843, "activity_30": 69.208066}, "trend_signal": 0, "fair_value": 82.177821, "relative_strength": -13.214361, "rate_of_change": -0.34478627456897964, "market_dynamics": -0.693497, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.599998, "high": 78.529999, "low": 66.080002, "close": 74.230003, "volume": 368964}, "trend_line": 71.401668, "activity_lines": {"activity_5": 68.246668, "activity_10": 66.61182, "activity_20": 67.549239, "activity_30": 69.397399}, "trend_signal": 0, "fair_value": 81.928526, "relative_strength": -4.671877, "rate_of_change": 0.14914580525003773, "market_dynamics": -0.207415, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.809998, "high": 79.019997, "low": 70.639999, "close": 77.010002, "volume": 288078}, "trend_line": 71.463001, "activity_lines": {"activity_5": 71.597335, "activity_10": 68.621274, "activity_20": 68.285144, "activity_30": 69.759227}, "trend_signal": 0, "fair_value": 81.697052, "relative_strength": -2.139306, "rate_of_change": 0.08589855351839223, "market_dynamics": 0.316976, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.010002, "high": 81.400002, "low": 66.809998, "close": 67.769997, "volume": 207726}, "trend_line": 71.290668, "activity_lines": {"activity_5": 71.094667, "activity_10": 68.728001, "activity_20": 68.139858, "activity_30": 69.520969}, "trend_signal": 0, "fair_value": 81.415898, "relative_strength": -10.188778, "rate_of_change": -0.24114996234206415, "market_dynamics": 0.67213, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.169998, "high": 69.199997, "low": 66.339996, "close": 68.290001, "volume": 112481}, "trend_line": 71.196334, "activity_lines": {"activity_5": 70.566, "activity_10": 68.932728, "activity_20": 68.076906, "activity_30": 69.327377}, "trend_signal": 0, "fair_value": 81.167629, "relative_strength": -9.501188, "rate_of_change": -0.132323069269043, "market_dynamics": 0.765665, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.610001, "high": 70.699997, "low": 67.360001, "close": 70.360001, "volume": 228308}, "trend_line": 71.058668, "activity_lines": {"activity_5": 70.434667, "activity_10": 69.488001, "activity_20": 68.241811, "activity_30": 69.27342}, "trend_signal": 0, "fair_value": 80.970193, "relative_strength": -6.744444, "rate_of_change": -0.19336107951849862, "market_dynamics": 0.610986, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.529999, "high": 71.510002, "low": 67.709999, "close": 69.279999, "volume": 272106}, "trend_line": 70.936668, "activity_lines": {"activity_5": 69.684, "activity_10": 69.682, "activity_20": 68.323239, "activity_30": 69.158668}, "trend_signal": 0, "fair_value": 80.752757, "relative_strength": -8.847957, "rate_of_change": -0.17168911750498883, "market_dynamics": 0.48012, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.220001, "high": 69.889999, "low": 68.0, "close": 68.440002, "volume": 196059}, "trend_line": 70.745668, "activity_lines": {"activity_5": 68.983334, "activity_10": 69.625637, "activity_20": 68.343239, "activity_30": 68.997592}, "trend_signal": 0, "fair_value": 80.486282, "relative_strength": -8.067264, "rate_of_change": -0.26925425930634705, "market_dynamics": 0.473019, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.470001, "high": 73.629997, "low": 68.389999, "close": 69.669998, "volume": 195947}, "trend_line": 70.517668, "activity_lines": {"activity_5": 69.264, "activity_10": 69.737818, "activity_20": 68.489524, "activity_30": 68.928194}, "trend_signal": 0, "fair_value": 80.324423, "relative_strength": -3.458747, "rate_of_change": -0.3222812172753736, "market_dynamics": 0.534695, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.0, "high": 69.980003, "low": 65.5, "close": 66.589996, "volume": 247555}, "trend_line": 70.078667, "activity_lines": {"activity_5": 68.391332, "activity_10": 69.20109, "activity_20": 68.34681, "activity_30": 68.674796}, "trend_signal": 0, "fair_value": 80.122116, "relative_strength": -7.452104, "rate_of_change": -0.6225404390854284, "market_dynamics": 0.476741, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.230003, "high": 67.110001, "low": 65.0, "close": 65.849998, "volume": 175413}, "trend_line": 69.580667, "activity_lines": {"activity_5": 67.385331, "activity_10": 68.480908, "activity_20": 68.160143, "activity_30": 68.401979}, "trend_signal": 0, "fair_value": 79.924231, "relative_strength": -7.667729, "rate_of_change": -0.7106299553328982, "market_dynamics": 0.275075, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.949997, "high": 68.019997, "low": 65.309998, "close": 67.730003, "volume": 164502}, "trend_line": 69.221667, "activity_lines": {"activity_5": 67.306666, "activity_10": 68.113818, "activity_20": 68.189572, "activity_30": 68.282581}, "trend_signal": 0, "fair_value": 79.711026, "relative_strength": -5.810265, "rate_of_change": -0.5159479140951736, "market_dynamics": 0.202767, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.839996, "high": 69.059998, "low": 66.919998, "close": 68.120003, "volume": 65566}, "trend_line": 68.933667, "activity_lines": {"activity_5": 67.461334, "activity_10": 67.935818, "activity_20": 68.245905, "activity_30": 68.211506}, "trend_signal": 0, "fair_value": 79.551411, "relative_strength": -5.934676, "rate_of_change": -0.41605470148529755, "market_dynamics": 0.078741, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.43, "high": 69.510002, "low": 65.080002, "close": 65.5, "volume": 180854}, "trend_line": 68.628334, "activity_lines": {"activity_5": 66.764001, "activity_10": 67.443091, "activity_20": 68.036715, "activity_30": 67.989979}, "trend_signal": 0, "fair_value": 79.376154, "relative_strength": -8.939512, "rate_of_change": -0.44293741112017804, "market_dynamics": -0.101759, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.809998, "high": 68.150002, "low": 65.519997, "close": 66.989998, "volume": 192054}, "trend_line": 68.370001, "activity_lines": {"activity_5": 66.841334, "activity_10": 67.262545, "activity_20": 67.981143, "activity_30": 67.88428}, "trend_signal": 0, "fair_value": 79.22, "relative_strength": -7.838285, "rate_of_change": -0.37642324233019164, "market_dynamics": -0.152012, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.220001, "high": 68.690002, "low": 66.43, "close": 66.68, "volume": 144973}, "trend_line": 68.111667, "activity_lines": {"activity_5": 66.788667, "activity_10": 67.049273, "activity_20": 67.895476, "activity_30": 67.775248}, "trend_signal": 0, "fair_value": 79.095193, "relative_strength": -7.25078, "rate_of_change": -0.37784700339554617, "market_dynamics": -0.350159, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.669998, "high": 70.769997, "low": 65.940002, "close": 70.129997, "volume": 113291}, "trend_line": 68.010001, "activity_lines": {"activity_5": 67.830665, "activity_10": 67.530181, "activity_20": 68.112714, "activity_30": 67.905462}, "trend_signal": 0, "fair_value": 78.980898, "relative_strength": -4.295364, "rate_of_change": -0.1492637083746526, "market_dynamics": -0.389019, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.470001, "high": 69.93, "low": 64.0, "close": 64.529999, "volume": 190209}, "trend_line": 67.815667, "activity_lines": {"activity_5": 66.845999, "activity_10": 66.977454, "activity_20": 67.767, "activity_30": 67.680946}, "trend_signal": 0, "fair_value": 78.766859, "relative_strength": -11.776477, "rate_of_change": -0.28574326884658885, "market_dynamics": -0.43735, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.82, "high": 66.559998, "low": 62.130001, "close": 62.73, "volume": 208650}, "trend_line": 67.554, "activity_lines": {"activity_5": 65.500666, "activity_10": 66.168545, "activity_20": 67.254047, "activity_30": 67.352839}, "trend_signal": 0, "fair_value": 78.581603, "relative_strength": -12.760907, "rate_of_change": -0.3858503669955834, "market_dynamics": -0.536641, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.669998, "high": 63.950001, "low": 60.150002, "close": 61.290001, "volume": 216194}, "trend_line": 67.191667, "activity_lines": {"activity_5": 63.86, "activity_10": 65.224, "activity_20": 66.613714, "activity_30": 66.94871}, "trend_signal": 0, "fair_value": 78.375129, "relative_strength": -15.614404, "rate_of_change": -0.5363605411966821, "market_dynamics": -0.562958, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.43, "high": 66.769997, "low": 60.07, "close": 65.940002, "volume": 251206}, "trend_line": 66.935334, "activity_lines": {"activity_5": 64.149334, "activity_10": 65.221273, "activity_20": 66.428667, "activity_30": 66.867957}, "trend_signal": 0, "fair_value": 78.183911, "relative_strength": -10.337637, "rate_of_change": -0.38149522320974405, "market_dynamics": -0.496624, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.260002, "high": 66.599998, "low": 63.93, "close": 65.07, "volume": 137518}, "trend_line": 66.918334, "activity_lines": {"activity_5": 64.198001, "activity_10": 65.058727, "activity_20": 66.163286, "activity_30": 66.747613}, "trend_signal": 0, "fair_value": 77.969167, "relative_strength": -11.107833, "rate_of_change": -0.025397647227689796, "market_dynamics": -0.514101, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.07, "high": 65.309998, "low": 62.830002, "close": 63.630001, "volume": 158733}, "trend_line": 66.880667, "activity_lines": {"activity_5": 64.104001, "activity_10": 64.682727, "activity_20": 65.804381, "activity_30": 66.535462}, "trend_signal": 0, "fair_value": 77.761731, "relative_strength": -12.689761, "rate_of_change": -0.056288012191097, "market_dynamics": -0.535119, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.689999, "high": 65.290001, "low": 62.34, "close": 64.389999, "volume": 210644}, "trend_line": 66.761667, "activity_lines": {"activity_5": 64.323334, "activity_10": 64.526546, "activity_20": 65.581571, "activity_30": 66.374774}, "trend_signal": 0, "fair_value": 77.612821, "relative_strength": -12.728225, "rate_of_change": -0.1779288475098488, "market_dynamics": -0.344555, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.019997, "high": 65.080002, "low": 61.869999, "close": 62.560001, "volume": 194608}, "trend_line": 66.618, "activity_lines": {"activity_5": 63.822, "activity_10": 64.057818, "activity_20": 65.200571, "activity_30": 66.103699}, "trend_signal": 0, "fair_value": 77.477757, "relative_strength": -13.525614, "rate_of_change": -0.21519384769108257, "market_dynamics": -0.481685, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.560001, "high": 63.529999, "low": 61.610001, "close": 63.200001, "volume": 110551}, "trend_line": 66.681667, "activity_lines": {"activity_5": 63.449334, "activity_10": 63.786, "activity_20": 64.90781, "activity_30": 65.883183}, "trend_signal": 0, "fair_value": 77.334359, "relative_strength": -14.510249, "rate_of_change": 0.09557026629440912, "market_dynamics": -0.559558, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.689999, "high": 64.080002, "low": 62.169998, "close": 63.75, "volume": 169877}, "trend_line": 66.676334, "activity_lines": {"activity_5": 63.442667, "activity_10": 63.677455, "activity_20": 64.701524, "activity_30": 65.694043}, "trend_signal": 0, "fair_value": 77.255193, "relative_strength": -14.604568, "rate_of_change": -0.007997700477415118, "market_dynamics": -0.482642, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.900002, "high": 63.959999, "low": 60.75, "close": 61.119999, "volume": 208147}, "trend_line": 66.533333, "activity_lines": {"activity_5": 62.647333, "activity_10": 63.206727, "activity_20": 64.271095, "activity_30": 65.33557}, "trend_signal": 0, "fair_value": 77.140321, "relative_strength": -15.377283, "rate_of_change": -0.21447039964734438, "market_dynamics": -0.601774, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.16, "high": 61.5, "low": 58.720001, "close": 60.470001, "volume": 208434}, "trend_line": 66.389667, "activity_lines": {"activity_5": 61.802667, "activity_10": 62.679819, "activity_20": 63.813619, "activity_30": 64.944387}, "trend_signal": 0, "fair_value": 76.990001, "relative_strength": -15.669443, "rate_of_change": -0.21593086280525894, "market_dynamics": -0.692546, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.57, "high": 62.720001, "low": 60.560001, "close": 60.639999, "volume": 86022}, "trend_line": 66.281, "activity_lines": {"activity_5": 61.276, "activity_10": 62.224909, "activity_20": 63.416143, "activity_30": 64.573441}, "trend_signal": 0, "fair_value": 76.828013, "relative_strength": -17.680083, "rate_of_change": -0.16368059204152502, "market_dynamics": -0.802235, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.040001, "high": 62.330002, "low": 60.0, "close": 60.75, "volume": 104037}, "trend_line": 66.090333, "activity_lines": {"activity_5": 60.914, "activity_10": 61.801818, "activity_20": 63.057476, "activity_30": 64.216602}, "trend_signal": 0, "fair_value": 76.713783, "relative_strength": -14.738096, "rate_of_change": -0.28766463994207203, "market_dynamics": -1.073704, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.889999, "high": 63.91, "low": 59.450001, "close": 63.34, "volume": 286436}, "trend_line": 65.727333, "activity_lines": {"activity_5": 61.578667, "activity_10": 61.944, "activity_20": 62.969762, "activity_30": 64.039161}, "trend_signal": 0, "fair_value": 76.573142, "relative_strength": -12.629263, "rate_of_change": -0.5492482539012166, "market_dynamics": -0.807865, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.41, "high": 66.809998, "low": 62.759998, "close": 64.129997, "volume": 323827}, "trend_line": 65.298, "activity_lines": {"activity_5": 62.533999, "activity_10": 62.261272, "activity_20": 62.97819, "activity_30": 63.936107}, "trend_signal": 0, "fair_value": 76.422501, "relative_strength": -12.115832, "rate_of_change": -0.6532031354444272, "market_dynamics": -0.277742, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.560001, "high": 66.209999, "low": 63.259998, "close": 65.879997, "volume": 215031}, "trend_line": 65.235, "activity_lines": {"activity_5": 63.871998, "activity_10": 62.887635, "activity_20": 63.172285, "activity_30": 63.973656}, "trend_signal": 0, "fair_value": 76.289295, "relative_strength": -13.70261, "rate_of_change": -0.09648074979325919, "market_dynamics": 0.397645, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.07, "high": 71.879997, "low": 65.0, "close": 70.690002, "volume": 195962}, "trend_line": 65.315, "activity_lines": {"activity_5": 66.452666, "activity_10": 64.361454, "activity_20": 63.822666, "activity_30": 64.325591}, "trend_signal": 0, "fair_value": 76.23, "relative_strength": -7.803585, "rate_of_change": 0.12263355560665026, "market_dynamics": 1.165134, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.720001, "high": 69.75, "low": 65.190002, "close": 68.050003, "volume": 406862}, "trend_line": 65.238, "activity_lines": {"activity_5": 67.483334, "activity_10": 65.207455, "activity_20": 64.204, "activity_30": 64.502043}, "trend_signal": 0, "fair_value": 76.112436, "relative_strength": -8.800098, "rate_of_change": -0.11789022429763175, "market_dynamics": 1.441821, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.510002, "high": 70.720001, "low": 66.889999, "close": 67.75, "volume": 236832}, "trend_line": 65.187, "activity_lines": {"activity_5": 67.927334, "activity_10": 65.910727, "activity_20": 64.550238, "activity_30": 64.664108}, "trend_signal": 0, "fair_value": 76.01468, "relative_strength": -8.372055, "rate_of_change": -0.07817529660627538, "market_dynamics": 1.449278, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.059998, "high": 72.32, "low": 66.830002, "close": 71.760002, "volume": 244520}, "trend_line": 65.297667, "activity_lines": {"activity_5": 69.414001, "activity_10": 67.270364, "activity_20": 65.289715, "activity_30": 65.088172}, "trend_signal": 0, "fair_value": 75.941603, "relative_strength": -4.563138, "rate_of_change": 0.169768512126661, "market_dynamics": 1.490978, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.239998, "high": 72.989998, "low": 69.32, "close": 72.480003, "volume": 182572}, "trend_line": 65.391333, "activity_lines": {"activity_5": 70.632002, "activity_10": 68.567456, "activity_20": 66.063334, "activity_30": 65.551549}, "trend_signal": 1, "fair_value": 75.856026, "relative_strength": -4.842532, "rate_of_change": 0.14344463485961742, "market_dynamics": 1.449556, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 94.550003, "low": 75.790001, "close": 92.690002, "volume": 869158}, "trend_line": 66.261334, "activity_lines": {"activity_5": 78.146669, "activity_10": 73.320729, "activity_20": 68.715286, "activity_30": 67.312753}, "trend_signal": 1, "fair_value": 75.919552, "relative_strength": 12.495894, "rate_of_change": 1.330453073957067, "market_dynamics": 1.510446, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.360001, "high": 119.400002, "low": 81.160004, "close": 103.139999, "volume": 646436}, "trend_line": 67.504334, "activity_lines": {"activity_5": 87.678001, "activity_10": 79.391274, "activity_20": 72.212953, "activity_30": 69.692022}, "trend_signal": 1, "fair_value": 76.112949, "relative_strength": 21.636561, "rate_of_change": 1.875905486599462, "market_dynamics": 1.650303, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.510002, "high": 119.120003, "low": 99.559998, "close": 112.190002, "volume": 360844}, "trend_line": 68.986334, "activity_lines": {"activity_5": 97.886668, "activity_10": 86.336547, "activity_20": 76.395382, "activity_30": 72.574968}, "trend_signal": 1, "fair_value": 76.351411, "relative_strength": 32.514398, "rate_of_change": 2.1954145936763103, "market_dynamics": 1.652925, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.900002, "high": 115.099998, "low": 96.25, "close": 112.57, "volume": 283032}, "trend_line": 70.468, "activity_lines": {"activity_5": 105.259334, "activity_10": 92.462728, "activity_20": 80.38962, "activity_30": 75.386818}, "trend_signal": 1, "fair_value": 76.561667, "relative_strength": 32.327307, "rate_of_change": 2.1477674114412344, "market_dynamics": 1.67751, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.139999, "high": 119.269997, "low": 98.459999, "close": 109.029999, "volume": 146631}, "trend_line": 71.919, "activity_lines": {"activity_5": 108.731333, "activity_10": 97.064546, "activity_20": 83.813667, "activity_30": 77.874689}, "trend_signal": 1, "fair_value": 76.714936, "relative_strength": 24.791082, "rate_of_change": 2.059090651075656, "market_dynamics": 1.544671, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.199997, "high": 111.870003, "low": 90.010002, "close": 95.199997, "volume": 264710}, "trend_line": 72.859333, "activity_lines": {"activity_5": 105.156666, "activity_10": 98.367273, "activity_20": 85.708, "activity_30": 79.376688}, "trend_signal": 1, "fair_value": 76.771924, "relative_strength": 12.878454, "rate_of_change": 1.3074889806588101, "market_dynamics": 1.268502, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.709999, "high": 103.860001, "low": 86.080002, "close": 90.379997, "volume": 255251}, "trend_line": 73.649333, "activity_lines": {"activity_5": 99.807998, "activity_10": 98.347999, "activity_20": 86.987857, "activity_30": 80.507054}, "trend_signal": 1, "fair_value": 76.827821, "relative_strength": 7.61371, "rate_of_change": 1.0842811311489662, "market_dynamics": 0.955368, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.209999, "high": 107.459999, "low": 92.769997, "close": 105.330002, "volume": 243400}, "trend_line": 74.822667, "activity_lines": {"activity_5": 100.293332, "activity_10": 100.640909, "activity_20": 89.562095, "activity_30": 82.550968}, "trend_signal": 1, "fair_value": 76.993141, "relative_strength": 20.695379, "rate_of_change": 1.5931359486989476, "market_dynamics": 0.742112, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.5, "high": 126.099998, "low": 105.849998, "close": 108.169998, "volume": 170069}, "trend_line": 76.277333, "activity_lines": {"activity_5": 102.182665, "activity_10": 102.766908, "activity_20": 92.208809, "activity_30": 84.702409}, "trend_signal": 1, "fair_value": 77.203847, "relative_strength": 19.724629, "rate_of_change": 1.944151496230418, "market_dynamics": 0.560854, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.129997, "high": 115.25, "low": 96.07, "close": 101.290001, "volume": 266257}, "trend_line": 77.562667, "activity_lines": {"activity_5": 102.072, "activity_10": 102.979999, "activity_20": 93.976238, "activity_30": 86.316129}, "trend_signal": 1, "fair_value": 77.377693, "relative_strength": 13.212554, "rate_of_change": 1.6850798912961547, "market_dynamics": 0.459253, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 109.730003, "low": 102.82, "close": 109.260002, "volume": 147862}, "trend_line": 79.161667, "activity_lines": {"activity_5": 105.134001, "activity_10": 104.118364, "activity_20": 96.308333, "activity_30": 88.361118}, "trend_signal": 1, "fair_value": 77.59359, "relative_strength": 19.492112, "rate_of_change": 2.0615588166920427, "market_dynamics": 0.463424, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.610001, "high": 112.690002, "low": 101.379997, "close": 103.540001, "volume": 215397}, "trend_line": 80.415, "activity_lines": {"activity_5": 105.352001, "activity_10": 103.915455, "activity_20": 97.864143, "activity_30": 89.933914}, "trend_signal": 1, "fair_value": 77.764039, "relative_strength": 14.679827, "rate_of_change": 1.5832574622260194, "market_dynamics": 0.328491, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.550003, "high": 100.75, "low": 91.459999, "close": 92.050003, "volume": 107668}, "trend_line": 81.314334, "activity_lines": {"activity_5": 100.862668, "activity_10": 101.616182, "activity_20": 98.121905, "activity_30": 90.68456}, "trend_signal": 1, "fair_value": 77.86609, "relative_strength": 4.5021, "rate_of_change": 1.1183659764969174, "market_dynamics": 0.046553, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.07, "high": 95.900002, "low": 92.68, "close": 93.089996, "volume": 36817}, "trend_line": 82.296333, "activity_lines": {"activity_5": 97.605333, "activity_10": 99.872182, "activity_20": 98.342, "activity_30": 91.44428}, "trend_signal": 1, "fair_value": 77.983398, "relative_strength": 7.473525, "rate_of_change": 1.2076579265840164, "market_dynamics": -0.213794, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.230003, "high": 89.870003, "low": 85.800003, "close": 87.330002, "volume": 34732}, "trend_line": 83.061, "activity_lines": {"activity_5": 93.433334, "activity_10": 97.435091, "activity_20": 97.875619, "activity_30": 91.769032}, "trend_signal": 1, "fair_value": 78.052116, "relative_strength": 3.415907, "rate_of_change": 0.9291629069304981, "market_dynamics": -0.5604, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.019997, "high": 85.290001, "low": 76.580002, "close": 79.849998, "volume": 116813}, "trend_line": 83.637333, "activity_lines": {"activity_5": 87.698666, "activity_10": 94.032545, "activity_20": 96.594714, "activity_30": 91.561871}, "trend_signal": 1, "fair_value": 78.090577, "relative_strength": -3.316412, "rate_of_change": 0.6938671578719147, "market_dynamics": -0.875929, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.209999, "high": 82.379997, "low": 71.400002, "close": 71.989998, "volume": 149107}, "trend_line": 83.930333, "activity_lines": {"activity_5": 81.304666, "activity_10": 89.48, "activity_20": 94.521619, "activity_30": 90.81043}, "trend_signal": 0, "fair_value": 78.071924, "relative_strength": -9.852747, "rate_of_change": 0.35032202664808354, "market_dynamics": -1.02275, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.169998, "high": 73.529999, "low": 70.139999, "close": 71.800003, "volume": 116023}, "trend_line": 84.198667, "activity_lines": {"activity_5": 76.950667, "activity_10": 85.227273, "activity_20": 92.411667, "activity_30": 90.027828}, "trend_signal": 0, "fair_value": 78.029167, "relative_strength": -9.943461, "rate_of_change": 0.3197103960018791, "market_dynamics": -1.146047, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.870003, "high": 80.57, "low": 71.029999, "close": 76.010002, "volume": 287788}, "trend_line": 84.695, "activity_lines": {"activity_5": 75.350001, "activity_10": 82.349637, "activity_20": 90.683381, "activity_30": 89.499527}, "trend_signal": 0, "fair_value": 78.004424, "relative_strength": -7.280887, "rate_of_change": 0.5894784533821572, "market_dynamics": -1.062691, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.050003, "high": 88.32, "low": 77.279999, "close": 88.099998, "volume": 301042}, "trend_line": 85.616, "activity_lines": {"activity_5": 78.918, "activity_10": 82.254909, "activity_20": 90.086286, "activity_30": 89.719204}, "trend_signal": 0, "fair_value": 78.049488, "relative_strength": 3.717625, "rate_of_change": 1.0874313713914712, "market_dynamics": -0.834162, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.010002, "high": 102.010002, "low": 86.139999, "close": 96.779999, "volume": 246171}, "trend_line": 86.820667, "activity_lines": {"activity_5": 85.328, "activity_10": 83.978182, "activity_20": 90.241476, "activity_30": 90.439462}, "trend_signal": 0, "fair_value": 78.125065, "relative_strength": 3.717625, "rate_of_change": 1.4070582601382926, "market_dynamics": -0.548486, "expectation": {"probability": 50.1241, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [84.879997, 86.139999, 86.639999, 85.059998, 84.870003, 88.699997, 90.660004, 94.199997, 93.75, 92.190002, 86.349998, 90.919998, 92.129997, 90.300003, 85.389999, 81.449997, 80.470001, 80.339996, 79.43, 75.660004, 76.970001, 79.190002, 77.209999, 78.599998, 78.080002, 78.849998, 84.129997, 77.660004, 81.760002, 83.300003, 81.589996, 83.589996, 81.910004, 85.379997, 85.599998, 86.93, 90.309998, 90.370003, 87.040001, 89.25, 82.980003, 82.699997, 84.0, 82.150002, 81.190002, 79.410004, 82.620003, 85.089996, 84.900002, 86.75, 85.029999, 82.830002, 81.019997, 77.440002, 79.669998, 79.650002, 79.32, 76.889999, 71.519997, 72.019997, 74.760002, 71.839996, 78.010002, 78.599998, 73.139999, 74.0, 73.730003, 73.739998, 70.879997, 75.209999, 71.739998, 71.040001, 74.510002, 72.830002, 74.230003, 76.589996, 79.550003, 80.940002, 78.550003, 76.82, 74.540001, 74.639999, 73.910004, 73.07, 70.440002, 70.68, 72.199997, 73.419998, 64.790001, 64.889999, 67.779999, 67.209999, 59.509998, 64.230003, 65.309998, 65.019997, 63.040001, 66.599998, 76.809998, 80.010002, 67.169998, 67.610001, 70.529999, 69.220001, 68.470001, 69.0, 66.230003, 65.949997, 67.839996, 67.43, 65.809998, 67.220001, 66.669998, 69.470001, 64.82, 62.669998, 61.43, 66.260002, 65.07, 63.689999, 64.019997, 62.560001, 62.689999, 63.900002, 61.16, 60.57, 61.040001, 60.889999, 63.41, 63.560001, 66.07, 68.720001, 67.510002, 68.059998, 71.239998, 77.0, 98.360001, 105.510002, 114.900002, 116.139999, 109.199997, 99.709999, 96.209999, 106.5, 107.129997, 104.0, 109.610001, 100.550003, 95.07, 89.230003, 85.019997, 82.209999, 73.169998, 71.870003, 78.050003, 89.010002], "highs": [86.650002, 88.099998, 86.699997, 85.870003, 88.959999, 91.18, 94.610001, 95.949997, 97.629997, 93.32, 90.989998, 93.790001, 92.43, 90.300003, 86.449997, 83.970001, 82.93, 84.709999, 79.660004, 77.349998, 80.610001, 81.709999, 79.400002, 80.739998, 79.75, 83.830002, 84.790001, 82.459999, 83.660004, 83.970001, 84.349998, 84.07, 85.68, 87.709999, 87.480003, 91.910004, 92.18, 91.150002, 89.830002, 89.300003, 84.519997, 84.040001, 84.5, 85.010002, 81.629997, 83.389999, 86.230003, 87.230003, 87.949997, 86.910004, 85.82, 83.209999, 81.800003, 79.82, 82.400002, 79.75, 81.580002, 77.610001, 73.230003, 75.190002, 75.870003, 79.300003, 82.080002, 78.599998, 76.529999, 74.949997, 76.230003, 74.129997, 75.419998, 75.309998, 74.260002, 74.589996, 74.540001, 74.339996, 76.739998, 80.760002, 82.629997, 81.239998, 78.989998, 77.529999, 77.269997, 77.139999, 75.25, 73.660004, 71.239998, 72.540001, 74.209999, 75.459999, 67.410004, 68.129997, 68.639999, 67.529999, 64.269997, 66.800003, 67.489998, 66.129997, 66.669998, 78.529999, 79.019997, 81.400002, 69.199997, 70.699997, 71.510002, 69.889999, 73.629997, 69.980003, 67.110001, 68.019997, 69.059998, 69.510002, 68.150002, 68.690002, 70.769997, 69.93, 66.559998, 63.950001, 66.769997, 66.599998, 65.309998, 65.290001, 65.080002, 63.529999, 64.080002, 63.959999, 61.5, 62.720001, 62.330002, 63.91, 66.809998, 66.209999, 71.879997, 69.75, 70.720001, 72.32, 72.989998, 94.550003, 119.400002, 119.120003, 115.099998, 119.269997, 111.870003, 103.860001, 107.459999, 126.099998, 115.25, 109.730003, 112.690002, 100.75, 95.900002, 89.870003, 85.290001, 82.379997, 73.529999, 80.57, 88.32, 102.010002], "lows": [82.370003, 83.32, 83.050003, 81.970001, 83.779999, 88.07, 90.120003, 92.199997, 91.800003, 83.449997, 85.18, 88.870003, 86.669998, 84.550003, 79.160004, 76.599998, 78.410004, 78.75, 73.610001, 72.300003, 75.779999, 76.75, 74.790001, 75.260002, 76.5, 77.82, 76.860001, 76.620003, 80.720001, 81.440002, 81.019997, 81.709999, 81.080002, 85.050003, 85.18, 86.400002, 88.800003, 86.099998, 85.790001, 82.800003, 81.720001, 81.059998, 80.660004, 81.18, 76.75, 79.349998, 82.110001, 84.480003, 84.879997, 84.0, 82.57, 80.089996, 76.419998, 75.050003, 78.639999, 75.650002, 77.93, 70.620003, 68.690002, 71.519997, 70.769997, 69.910004, 75.150002, 72.489998, 72.800003, 70.730003, 73.349998, 70.75, 70.699997, 72.120003, 70.830002, 70.959999, 71.970001, 71.980003, 73.760002, 75.699997, 79.540001, 77.610001, 75.989998, 74.089996, 74.050003, 74.190002, 72.389999, 68.339996, 68.629997, 69.900002, 71.800003, 64.010002, 58.389999, 63.799999, 65.290001, 59.310001, 58.41, 63.439999, 63.310001, 63.470001, 62.970001, 66.080002, 70.639999, 66.809998, 66.339996, 67.360001, 67.709999, 68.0, 68.389999, 65.5, 65.0, 65.309998, 66.919998, 65.080002, 65.519997, 66.43, 65.940002, 64.0, 62.130001, 60.150002, 60.07, 63.93, 62.830002, 62.34, 61.869999, 61.610001, 62.169998, 60.75, 58.720001, 60.560001, 60.0, 59.450001, 62.759998, 63.259998, 65.0, 65.190002, 66.889999, 66.830002, 69.32, 75.790001, 81.160004, 99.559998, 96.25, 98.459999, 90.010002, 86.080002, 92.769997, 105.849998, 96.07, 102.82, 101.379997, 91.459999, 92.68, 85.800003, 76.580002, 71.400002, 70.139999, 71.029999, 77.279999, 86.139999], "closes": [86.239998, 86.809998, 84.800003, 84.480003, 88.550003, 90.650002, 93.93, 93.269997, 95.309998, 84.580002, 90.889999, 92.160004, 90.480003, 84.889999, 81.43, 80.610001, 80.580002, 78.879997, 75.839996, 76.550003, 79.07, 77.040001, 78.760002, 78.290001, 78.559998, 83.550003, 77.330002, 82.190002, 83.470001, 81.620003, 83.550003, 82.080002, 85.339996, 85.43, 87.480003, 91.169998, 90.449997, 87.290001, 89.5, 82.959999, 82.790001, 83.980003, 82.120003, 81.620003, 79.620003, 82.620003, 85.239998, 86.410004, 86.540001, 85.029999, 82.629997, 81.129997, 76.809998, 79.660004, 79.68, 79.019997, 78.800003, 71.059998, 71.610001, 74.489998, 71.980003, 78.050003, 79.040001, 73.059998, 76.050003, 73.099998, 73.870003, 71.040001, 75.169998, 72.940002, 71.120003, 74.489998, 72.940002, 74.169998, 76.510002, 79.760002, 80.790001, 78.5, 76.760002, 74.660004, 74.739998, 74.43, 73.18, 70.360001, 70.580002, 72.160004, 73.629997, 65.580002, 64.760002, 67.959999, 66.870003, 61.290001, 63.91, 65.410004, 64.779999, 63.900002, 66.470001, 74.230003, 77.010002, 67.769997, 68.290001, 70.360001, 69.279999, 68.440002, 69.669998, 66.589996, 65.849998, 67.730003, 68.120003, 65.5, 66.989998, 66.68, 70.129997, 64.529999, 62.73, 61.290001, 65.940002, 65.07, 63.630001, 64.389999, 62.560001, 63.200001, 63.75, 61.119999, 60.470001, 60.639999, 60.75, 63.34, 64.129997, 65.879997, 70.690002, 68.050003, 67.75, 71.760002, 72.480003, 92.690002, 103.139999, 112.190002, 112.57, 109.029999, 95.199997, 90.379997, 105.330002, 108.169998, 101.290001, 109.260002, 103.540001, 92.050003, 93.089996, 87.330002, 79.849998, 71.989998, 71.800003, 76.010002, 88.099998, 96.779999], "volumes": [135334, 137047, 146687, 138854, 108249, 121739, 164635, 191269, 117658, 223581, 189645, 156282, 170011, 155005, 153913, 153123, 147478, 127172, 145614, 125520, 117477, 62945, 124911, 162237, 134558, 118637, 134896, 135101, 145881, 104931, 90803, 158063, 150486, 137643, 73120, 181645, 215168, 199602, 134501, 174536, 142372, 155247, 129114, 82098, 183576, 190930, 156266, 122877, 198256, 228682, 218011, 208464, 195298, 227099, 212964, 183193, 123764, 211539, 203924, 174159, 118134, 312428, 256068, 195360, 138387, 124644, 206638, 178292, 154459, 102479, 168581, 156551, 130791, 41207, 131320, 256822, 324719, 201615, 149297, 245636, 191524, 142415, 93211, 257896, 149188, 145252, 120765, 389966, 467799, 173971, 210476, 243506, 282452, 277764, 220481, 125936, 235215, 368964, 288078, 207726, 112481, 228308, 272106, 196059, 195947, 247555, 175413, 164502, 65566, 180854, 192054, 144973, 113291, 190209, 208650, 216194, 251206, 137518, 158733, 210644, 194608, 110551, 169877, 208147, 208434, 86022, 104037, 286436, 323827, 215031, 195962, 406862, 236832, 244520, 182572, 869158, 646436, 360844, 283032, 146631, 264710, 255251, 243400, 170069, 266257, 147862, 215397, 107668, 36817, 34732, 116813, 149107, 116023, 287788, 301042, 246171], "sma": {"5": [null, null, null, null, 86.176, 87.058, 88.482, 90.176, 92.342, 91.548, 91.596, 91.242, 90.684, 88.6, 87.97, 85.914, 83.598, 81.278, 79.468, 78.492, 78.184, 77.476, 77.452, 77.942, 78.344, 79.24, 79.298, 79.984, 81.02, 81.632, 81.632, 82.582, 83.212, 83.604, 84.776, 86.3, 87.974, 88.364, 89.178, 88.274, 86.598, 85.304, 84.27, 82.694, 82.026, 81.992, 82.244, 83.102, 84.086, 85.168, 85.17, 84.348, 82.428, 81.052, 79.982, 79.26, 78.794, 77.644, 76.034, 74.996, 73.588, 73.438, 75.034, 75.324, 75.636, 75.86, 75.024, 73.424, 73.846, 73.224, 72.828, 72.952, 73.332, 73.132, 73.846, 75.574, 76.834, 77.946, 78.464, 78.094, 77.09, 75.818, 74.754, 73.474, 72.658, 72.142, 71.982, 70.462, 69.342, 68.818, 67.76, 65.292, 64.958, 65.088, 64.452, 63.858, 64.894, 66.958, 69.278, 69.876, 70.754, 71.532, 70.542, 68.828, 69.208, 68.868, 67.966, 67.656, 67.592, 66.758, 66.838, 67.004, 67.484, 66.766, 66.212, 65.072, 64.924, 63.912, 63.732, 64.064, 64.318, 63.77, 63.506, 63.004, 62.22, 61.836, 61.346, 61.264, 61.866, 62.948, 64.958, 66.418, 67.3, 68.826, 70.146, 74.546, 81.564, 90.452, 98.614, 105.924, 106.426, 103.874, 102.502, 101.622, 100.074, 102.886, 105.518, 102.862, 99.846, 97.054, 91.172, 84.862, 80.812, 77.396, 77.55, 80.936], "10": [78.692, 79.76, 80.761, 81.548, 83.018001, 84.593001, 86.139001, 87.479, 88.903, 88.862, 89.327001, 89.862001, 90.430001, 90.471001, 89.759, 88.755, 87.420001, 85.981001, 84.034, 83.231, 82.049001, 80.537, 79.365, 78.705, 78.418, 78.712, 78.387, 78.718001, 79.481001, 79.988001, 80.436002, 80.940002, 81.598001, 82.312001, 83.204002, 83.966001, 85.278001, 85.788, 86.391, 86.525, 86.449, 86.639, 86.317001, 85.936001, 85.150001, 84.295001, 83.774001, 83.686002, 83.390002, 83.597002, 83.581001, 83.296001, 82.765, 82.569, 82.575, 82.215, 81.571, 80.035999, 78.542999, 77.488999, 76.424, 76.116001, 76.339001, 75.679, 75.316001, 74.724001, 74.231001, 74.229001, 74.585001, 74.430001, 74.344001, 73.988001, 73.378001, 73.489001, 73.535001, 74.201001, 74.893001, 75.639001, 75.798001, 75.970001, 76.332001, 76.326001, 76.350001, 75.969001, 75.376001, 74.616001, 73.900001, 72.608001, 71.408001, 70.738001, 69.951001, 68.637001, 67.710001, 67.215001, 66.635001, 65.809001, 65.093001, 65.958001, 67.183001, 67.164001, 67.306001, 68.213001, 68.750001, 69.053001, 69.542001, 69.811, 69.749, 69.099, 68.21, 67.983, 67.853, 67.485, 67.57, 67.178999, 66.484999, 65.955, 65.964, 65.698, 65.249, 65.138, 64.695, 64.347, 63.709, 63.368, 63.142001, 63.077, 62.558, 62.385, 62.435, 62.584, 63.397, 63.882, 64.282, 65.346, 66.547, 69.752001, 73.991001, 78.876001, 83.720001, 88.035001, 90.486001, 92.719, 96.477, 100.118, 102.999, 104.656, 104.696, 102.682, 100.734, 98.564, 97.029, 95.19, 91.837, 88.621001, 87.302, 86.054], "20": [78.8155, 79.4065, 79.658, 79.626, 79.738001, 80.1875, 80.907, 81.8055, 82.8625, 83.3125, 84.0095, 84.811001, 85.595501, 86.009501, 86.388501, 86.674001, 86.779501, 86.73, 86.4685, 86.0465, 85.688001, 85.199501, 84.897501, 84.588001, 84.0885, 83.7335, 82.9035, 82.349501, 81.757501, 81.609501, 81.242501, 80.738501, 80.481501, 80.508501, 80.811001, 81.339001, 81.8325, 82.253001, 82.936001, 83.256501, 83.442501, 83.789501, 83.957501, 84.124001, 84.177001, 84.130501, 84.526001, 84.737001, 84.890501, 85.061001, 85.015001, 84.9675, 84.541, 84.252501, 83.8625, 83.255, 82.672501, 81.861001, 80.966501, 80.543001, 80.002501, 79.706001, 79.552001, 79.124, 78.9455, 78.4695, 77.901, 77.1325, 76.564, 75.9595, 75.384, 75.052001, 74.858501, 74.584, 74.425501, 74.462501, 74.562001, 74.934001, 75.191501, 75.200001, 75.338001, 75.157001, 74.864001, 74.729001, 74.455501, 74.408501, 74.396501, 74.123501, 73.603001, 73.354001, 73.141501, 72.481501, 72.030001, 71.592001, 71.005501, 70.212501, 69.496501, 69.283001, 69.295501, 68.951001, 68.628501, 68.425001, 68.230001, 68.134001, 68.088501, 67.81, 67.421001, 67.528501, 67.696501, 67.573501, 67.5795, 67.849, 68.16, 68.116, 68.0135, 67.883, 67.8565, 67.3985, 66.7295, 66.5605, 66.274, 65.916, 65.6395, 65.2735, 64.8135, 64.516, 64.261, 64.0415, 63.842, 63.861, 64.046, 64.1145, 63.9955, 64.357, 64.8445, 66.4145, 68.2745, 70.6305, 73.0775, 75.3095, 76.9415, 78.3005, 80.3795, 82.732, 84.773, 87.204, 89.3435, 90.779, 92.227, 93.299501, 93.7575, 93.9545, 94.157, 94.3695, 95.1505, 95.355], "30": [80.331667, 80.382667, 80.288334, 80.215667, 80.502667, 80.644667, 81.009001, 81.346, 81.662, 81.722, 82.319334, 82.891667, 83.248667, 83.241, 83.078334, 83.043334, 83.078, 83.197334, 83.253, 83.285334, 83.356, 83.386334, 83.518667, 83.574667, 83.731667, 84.020001, 83.982001, 84.059334, 84.139334, 84.027001, 83.937334, 83.779668, 83.797667, 83.829334, 83.793667, 83.811001, 83.695, 83.495667, 83.302001, 83.248001, 82.978001, 82.705334, 82.426667, 82.317667, 82.257334, 82.324334, 82.479667, 82.730668, 83.087334, 83.370001, 83.488668, 83.625001, 83.560001, 83.605667, 83.643001, 83.492001, 83.541001, 83.170001, 82.774667, 82.537, 82.151334, 82.017, 81.807001, 81.394667, 81.013667, 80.411334, 79.858667, 79.317001, 78.839334, 78.505334, 78.116334, 77.800001, 77.494001, 77.245667, 77.142, 77.046667, 76.898334, 76.634667, 76.308667, 75.963001, 75.700001, 75.476667, 75.355667, 75.045667, 74.742334, 74.513668, 74.341334, 74.158668, 73.930334, 73.712668, 73.542334, 72.983668, 72.479334, 72.224334, 71.848668, 71.542001, 71.295334, 71.401668, 71.463001, 71.290668, 71.196334, 71.058668, 70.936668, 70.745668, 70.517668, 70.078667, 69.580667, 69.221667, 68.933667, 68.628334, 68.370001, 68.111667, 68.010001, 67.815667, 67.554, 67.191667, 66.935334, 66.918334, 66.880667, 66.761667, 66.618, 66.681667, 66.676334, 66.533333, 66.389667, 66.281, 66.090333, 65.727333, 65.298, 65.235, 65.315, 65.238, 65.187, 65.297667, 65.391333, 66.261334, 67.504334, 68.986334, 70.468, 71.919, 72.859333, 73.649333, 74.822667, 76.277333, 77.562667, 79.161667, 80.415, 81.314334, 82.296333, 83.061, 83.637333, 83.930333, 84.198667, 84.695, 85.616, 86.820667], "50": [83.92, 83.6364, 83.472, 83.3048, 83.2488, 83.3388, 83.4582, 83.3652, 83.4388, 83.2604, 83.1628, 83.0346, 82.9244, 82.8698, 82.8258, 82.7266, 82.8162, 82.813, 82.6514, 82.4642, 82.4742, 82.3094, 82.132, 81.9646, 81.937, 81.8802, 81.7668, 81.7474, 81.7002, 81.677, 81.888601, 82.030401, 82.141801, 82.148001, 82.171401, 82.361601, 82.5798, 82.8196, 83.1262, 83.2738, 83.3906, 83.547601, 83.694201, 83.794401, 83.909801, 84.064201, 84.199601, 84.330401, 84.439801, 84.440601, 84.368401, 84.254801, 84.095001, 83.998601, 83.821201, 83.5886, 83.286001, 82.841801, 82.367801, 82.166001, 81.787801, 81.505601, 81.276801, 81.040201, 80.932601, 80.782401, 80.648201, 80.491401, 80.478001, 80.405801, 80.246801, 80.195801, 80.079401, 79.997001, 79.956001, 79.880201, 79.949401, 79.875601, 79.741401, 79.602201, 79.426001, 79.273001, 79.029801, 78.728401, 78.390401, 78.010201, 77.673801, 77.239601, 76.744801, 76.444801, 76.126401, 75.672601, 75.308401, 74.984201, 74.687401, 74.313001, 73.937601, 73.694001, 73.503401, 73.158201, 72.871401, 72.656001, 72.505401, 72.281001, 72.080801, 71.832201, 71.573201, 71.506601, 71.436801, 71.257001, 71.157201, 70.929801, 70.751601, 70.581001, 70.314601, 70.078401, 69.919801, 69.800401, 69.569601, 69.398601, 69.227401, 69.001601, 68.817801, 68.556801, 68.236001, 67.8536, 67.4528, 67.1496, 66.897, 66.7214, 66.6404, 66.5128, 66.4042, 66.4322, 66.4702, 66.8808, 67.471, 68.4032, 69.3594, 70.1808, 70.7474, 71.3292, 72.1576, 73.0128, 73.743, 74.6502, 75.3916, 75.748, 76.0696, 76.4608, 76.692, 76.7246, 76.775, 76.9264, 77.295, 77.8988], "200": [72.1127, 72.2442, 72.3711, 72.4834, 72.6177, 72.7584, 72.91155, 73.06095, 73.22535, 73.3263, 73.45465, 73.58475, 73.69635, 73.7778, 73.86005, 73.93885, 74.0383, 74.1419, 74.24875, 74.3449, 74.44775, 74.58035, 74.7478, 74.97, 75.2279, 75.521, 75.7371, 75.99065, 76.2676, 76.5685, 76.85405, 77.1096, 77.3738, 77.6253, 77.88605, 78.1304, 78.389, 78.6145, 78.8569, 79.056, 79.25375, 79.45795, 79.65185, 79.84345, 80.01955, 80.20865, 80.4131, 80.6199, 80.8393, 81.0653, 81.2627, 81.45875, 81.64645, 81.8305, 82.01425, 82.2005, 82.4072, 82.56525, 82.7094, 82.85705, 82.97605, 83.12005, 83.2654, 83.3694, 83.4932, 83.5997, 83.6891, 83.7688, 83.8676, 83.9529, 84.0118, 84.0721, 84.12225, 84.16245, 84.1982, 84.2509, 84.3322, 84.40185, 84.46135, 84.5199, 84.55975, 84.60135, 84.631, 84.6414, 84.65075, 84.67935, 84.69935, 84.6678, 84.62815, 84.6004, 84.55385, 84.47945, 84.42125, 84.38035, 84.33375, 84.2716, 84.25045, 84.26865, 84.3278, 84.30315, 84.28155, 84.26875, 84.23845, 84.1902, 84.14215, 84.06315, 83.9681, 83.8791, 83.7978, 83.7116, 83.6357, 83.57465, 83.5617, 83.53495, 83.47285, 83.4117, 83.35715, 83.2936, 83.203, 83.09465, 82.968, 82.83385, 82.68625, 82.51965, 82.3543, 82.16785, 81.88105, 81.6344, 81.4154, 81.14155, 80.97305, 80.7994, 80.57965, 80.4052, 80.2209, 80.1224, 80.08035, 80.07855, 80.04425, 79.9908, 79.85675, 79.74305, 79.7041, 79.6868, 79.65815, 79.69865, 79.70035, 79.61055, 79.6014, 79.5473, 79.46295, 79.31795, 79.21185, 79.1277, 79.11145, 79.1646]}, "ema": {"5": [null, null, null, null, 86.176, 87.6673, 89.7549, 90.9266, 92.3877, 89.7852, 90.1534, 90.8223, 90.7082, 88.7688, 86.3225, 84.4184, 83.1389, 81.7193, 79.7595, 78.6897, 78.8164, 78.2243, 78.4029, 78.3652, 78.4302, 80.1368, 79.2012, 80.1975, 81.2883, 81.3989, 82.1159, 82.1039, 83.1826, 83.9318, 85.1145, 87.133, 88.2387, 87.9224, 88.4483, 86.6189, 85.3426, 84.8884, 83.9656, 83.1837, 81.9958, 82.2039, 83.2159, 84.2806, 85.0337, 85.0325, 84.2317, 83.1978, 81.0685, 80.599, 80.2927, 79.8684, 79.5123, 76.6949, 74.9999, 74.8299, 73.88, 75.27, 76.5267, 75.3711, 75.5974, 74.7649, 74.4666, 73.3244, 73.9396, 73.6064, 72.7776, 73.3484, 73.2123, 73.5315, 74.5243, 76.2696, 77.7764, 78.0176, 77.5984, 76.6189, 75.9926, 75.4717, 74.7078, 73.2586, 72.3657, 72.2971, 72.7414, 70.3543, 68.4895, 68.313, 67.832, 65.6513, 65.0709, 65.1839, 65.0493, 64.6662, 65.2675, 68.255, 71.1733, 70.0389, 69.4559, 69.7573, 69.5982, 69.2121, 69.3647, 68.4398, 67.5766, 67.6277, 67.7918, 67.0279, 67.0152, 66.9035, 67.979, 66.8293, 65.4629, 64.0719, 64.6946, 64.8197, 64.4232, 64.4121, 63.7947, 63.5965, 63.6477, 62.8051, 62.0267, 61.5645, 61.293, 61.9753, 62.6936, 63.7557, 66.0671, 66.7281, 67.0687, 68.6325, 69.915, 77.5067, 86.0511, 94.7641, 100.6994, 103.4763, 100.7175, 97.2717, 99.9578, 102.6952, 102.2268, 104.5712, 104.2275, 100.1683, 97.8089, 94.3159, 89.4939, 83.6593, 79.7062, 78.4741, 81.6828, 86.7152], "10": [null, null, null, null, null, null, null, null, null, 88.862, 89.2307, 89.7633, 89.8936, 88.9839, 87.6104, 86.3376, 85.2908, 84.1252, 82.6188, 81.5154, 81.0708, 80.3379, 80.051, 79.7308, 79.5179, 80.251, 79.7199, 80.169, 80.7692, 80.9239, 81.4014, 81.5248, 82.2184, 82.8024, 83.6528, 85.0196, 86.0069, 86.2402, 86.8329, 86.1287, 85.5217, 85.2414, 84.6739, 84.1186, 83.3007, 83.1769, 83.552, 84.0717, 84.5205, 84.6131, 84.2525, 83.6848, 82.4348, 81.9303, 81.5212, 81.0664, 80.6543, 78.9099, 77.5827, 77.0204, 76.1039, 76.4578, 76.9273, 76.2241, 76.1925, 75.6302, 75.3102, 74.5338, 74.6494, 74.3386, 73.7534, 73.8874, 73.7151, 73.7978, 74.2909, 75.2853, 76.2862, 76.6887, 76.7016, 76.3304, 76.0413, 75.7483, 75.2813, 74.3866, 73.6945, 73.4155, 73.4545, 72.0227, 70.7022, 70.2037, 69.5975, 68.0871, 67.3276, 66.979, 66.5791, 66.092, 66.1607, 67.6279, 69.3337, 69.0494, 68.9113, 69.1747, 69.1939, 69.0568, 69.1683, 68.6995, 68.1814, 68.0993, 68.1031, 67.6298, 67.5135, 67.3619, 67.8652, 67.2588, 66.4354, 65.4999, 65.5799, 65.4872, 65.1495, 65.0114, 64.5657, 64.3174, 64.2142, 63.6516, 63.0732, 62.6308, 62.2888, 62.4799, 62.7799, 63.3436, 64.6793, 65.2922, 65.739, 66.8338, 67.8603, 72.3748, 77.9685, 84.1906, 89.3505, 92.9286, 93.3416, 92.8031, 95.0807, 97.4606, 98.1568, 100.1756, 100.7873, 99.1987, 98.088, 96.132, 93.1717, 89.3204, 86.1349, 84.294, 84.986, 87.1304], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.0465, 85.3821, 84.5876, 84.0326, 83.4857, 83.0166, 83.0674, 82.5209, 82.4894, 82.5828, 82.4911, 82.592, 82.5432, 82.8096, 83.0591, 83.4802, 84.2125, 84.8066, 85.0431, 85.4676, 85.2287, 84.9965, 84.8997, 84.6349, 84.3478, 83.8975, 83.7759, 83.9153, 84.1529, 84.3802, 84.4421, 84.2695, 83.9705, 83.2886, 82.943, 82.6322, 82.2882, 81.956, 80.9183, 80.0318, 79.504, 78.7874, 78.7172, 78.7479, 78.2062, 78.0009, 77.5341, 77.1852, 76.5999, 76.4637, 76.1281, 75.6512, 75.5406, 75.2929, 75.186, 75.3121, 75.7357, 76.217, 76.4345, 76.4655, 76.2935, 76.1456, 75.9822, 75.7153, 75.2053, 74.7648, 74.5167, 74.4323, 73.5892, 72.7483, 72.2923, 71.7759, 70.7772, 70.1232, 69.6743, 69.2082, 68.7027, 68.49, 69.0367, 69.796, 69.6031, 69.478, 69.562, 69.5352, 69.4309, 69.4536, 69.1809, 68.8637, 68.7557, 68.6952, 68.3909, 68.2575, 68.1072, 68.2999, 67.9408, 67.4446, 66.8584, 66.7709, 66.6089, 66.3252, 66.1409, 65.7999, 65.5523, 65.3806, 64.9749, 64.5458, 64.1738, 63.8478, 63.7994, 63.8309, 64.026, 64.6607, 64.9835, 65.247, 65.8673, 66.497, 68.9916, 72.2438, 76.0482, 79.5265, 82.3364, 83.5615, 84.2108, 86.2222, 88.3125, 89.5484, 91.4257, 92.5795, 92.529, 92.5825, 92.0822, 90.9172, 89.1147, 87.4656, 86.3746, 86.5389, 87.5143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.027, 83.9962, 83.8726, 83.9673, 84.0616, 84.2822, 84.7266, 85.0958, 85.2374, 85.5124, 85.3477, 85.1827, 85.1051, 84.9125, 84.7001, 84.3723, 84.2593, 84.3226, 84.4572, 84.5916, 84.6199, 84.4915, 84.2746, 83.7931, 83.5264, 83.2782, 83.0035, 82.7323, 81.9793, 81.3103, 80.8703, 80.2967, 80.1518, 80.08, 79.6271, 79.3963, 78.9901, 78.6598, 78.1682, 77.9748, 77.6499, 77.2287, 77.052, 76.7867, 76.6179, 76.6109, 76.8141, 77.0706, 77.1628, 77.1368, 76.977, 76.8327, 76.6777, 76.452, 76.059, 75.7055, 75.4768, 75.3576, 74.7268, 74.0838, 73.6887, 73.2488, 72.4773, 71.9245, 71.5042, 71.0704, 70.6078, 70.3409, 70.5918, 71.0058, 70.7971, 70.6353, 70.6176, 70.5313, 70.3964, 70.3495, 70.1069, 69.8323, 69.6967, 69.5949, 69.3308, 69.1797, 69.0185, 69.0902, 68.796, 68.4046, 67.9456, 67.8162, 67.639, 67.3804, 67.1875, 66.8889, 66.6509, 66.4638, 66.119, 65.7546, 65.4246, 65.123, 65.008, 64.9513, 65.0112, 65.3776, 65.55, 65.692, 66.0834, 66.4961, 68.1861, 70.4411, 73.1346, 75.6788, 77.8305, 78.9511, 79.6885, 81.3428, 83.0736, 84.2488, 85.8624, 87.0029, 87.3285, 87.7003, 87.6764, 87.1714, 86.192, 85.2635, 84.6665, 84.888, 85.6552], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.4406, 84.3696, 84.2426, 83.9511, 83.7828, 83.6219, 83.4414, 83.2594, 82.781, 82.3429, 82.035, 81.6407, 81.4999, 81.4034, 81.0762, 80.8791, 80.574, 80.3111, 79.9476, 79.7602, 79.4927, 79.1644, 78.9811, 78.7442, 78.5648, 78.4842, 78.5343, 78.6227, 78.6179, 78.545, 78.3927, 78.2494, 78.0997, 77.9067, 77.6108, 77.3351, 77.1321, 76.9948, 76.5471, 76.0849, 75.7663, 75.4174, 74.8634, 74.4338, 74.08, 73.7153, 73.3304, 73.0613, 73.1072, 73.2602, 73.0449, 72.8584, 72.7605, 72.624, 72.4599, 72.3505, 72.1246, 71.8785, 71.7158, 71.5748, 71.3366, 71.1661, 70.9902, 70.9565, 70.7045, 70.3917, 70.0348, 69.8742, 69.6858, 69.4483, 69.25, 68.9876, 68.7607, 68.5642, 68.2722, 67.9663, 67.679, 67.4072, 67.2477, 67.1255, 67.0766, 67.2183, 67.2509, 67.2705, 67.4466, 67.644, 68.6262, 69.9796, 71.635, 73.2402, 74.6438, 75.4499, 76.0354, 77.1842, 78.3993, 79.297, 80.472, 81.3766, 81.7952, 82.2381, 82.4378, 82.3363, 81.9306, 81.5333, 81.3167, 81.5827, 82.1787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [83.505333, 85.065999, 85.400666, 85.300001, 86.328669, 87.820002, 90.110668, 91.706667, 93.417999, 90.830666, 90.611333, 90.799334, 90.545335, 88.614001, 86.224001, 83.770667, 81.992668, 80.42, 78.607332, 77.634666, 77.827333, 77.446, 77.874001, 78.153335, 78.359333, 80.094668, 79.458001, 80.422002, 81.584002, 81.784002, 82.423336, 82.572669, 83.492, 84.231333, 85.523334, 87.654666, 89.037999, 88.81, 89.188666, 87.115999, 85.288, 84.415334, 83.354002, 82.470669, 81.446003, 81.644003, 82.726668, 84.115335, 85.261335, 85.576001, 84.729999, 83.383332, 80.870665, 79.948, 79.490667, 79.169999, 79.016667, 76.438666, 74.427333, 73.912666, 72.907334, 74.394668, 76.262002, 75.604, 75.846001, 75.000667, 74.337334, 73.009334, 73.591333, 73.289334, 72.588001, 73.142, 73.138001, 73.417333, 74.543334, 76.514668, 78.253334, 78.808667, 78.413335, 77.145335, 76.027334, 75.140667, 74.261334, 72.796667, 71.832001, 71.666002, 72.162001, 70.028001, 68.127335, 67.666667, 67.017335, 64.860668, 64.400001, 64.550669, 64.448001, 64.264001, 65.134668, 68.246668, 71.597335, 71.094667, 70.566, 70.434667, 69.684, 68.983334, 69.264, 68.391332, 67.385331, 67.306666, 67.461334, 66.764001, 66.841334, 66.788667, 67.830665, 66.845999, 65.500666, 63.86, 64.149334, 64.198001, 64.104001, 64.323334, 63.822, 63.449334, 63.442667, 62.647333, 61.802667, 61.276, 60.914, 61.578667, 62.533999, 63.871998, 66.452666, 67.483334, 67.927334, 69.414001, 70.632002, 78.146669, 87.678001, 97.886668, 105.259334, 108.731333, 105.156666, 99.807998, 100.293332, 102.182665, 102.072, 105.134001, 105.352001, 100.862668, 97.605333, 93.433334, 87.698666, 81.304666, 76.950667, 75.350001, 78.918, 85.328], "10": [80.567636, 82.043636, 82.96, 83.636182, 84.909274, 86.29691, 87.994547, 89.291091, 90.714909, 89.928909, 90.297636, 90.812728, 90.925092, 89.917819, 88.274001, 86.610546, 85.124183, 83.571455, 81.727636, 80.366909, 79.610364, 78.699636, 78.376546, 78.181091, 78.154727, 79.087819, 78.836546, 79.528001, 80.392001, 80.780911, 81.428547, 81.727457, 82.527456, 83.224183, 84.163819, 85.612182, 86.791091, 87.156909, 87.831818, 87.208, 86.528909, 86.08, 85.258365, 84.404365, 83.256002, 82.796002, 82.96782, 83.447093, 83.966002, 84.264183, 84.088364, 83.642727, 82.463454, 81.898909, 81.373636, 80.727272, 80.106364, 78.195272, 76.663273, 75.926363, 74.924728, 75.220364, 75.752001, 75.155819, 75.223274, 74.820364, 74.665092, 74.08491, 74.256, 73.95691, 73.355092, 73.381637, 73.191092, 73.335091, 73.884364, 75.016183, 76.214183, 76.870001, 77.073819, 76.866911, 76.643274, 76.297455, 75.725455, 74.636364, 73.656546, 73.07182, 72.892546, 71.379819, 69.95291, 69.326001, 68.622728, 67.048001, 66.188546, 65.770365, 65.327637, 64.830365, 64.950547, 66.61182, 68.621274, 68.728001, 68.932728, 69.488001, 69.682, 69.625637, 69.737818, 69.20109, 68.480908, 68.113818, 67.935818, 67.443091, 67.262545, 67.049273, 67.530181, 66.977454, 66.168545, 65.224, 65.221273, 65.058727, 64.682727, 64.526546, 64.057818, 63.786, 63.677455, 63.206727, 62.679819, 62.224909, 61.801818, 61.944, 62.261272, 62.887635, 64.361454, 65.207455, 65.910727, 67.270364, 68.567456, 73.320729, 79.391274, 86.336547, 92.462728, 97.064546, 98.367273, 98.347999, 100.640909, 102.766908, 102.979999, 104.118364, 103.915455, 101.616182, 99.872182, 97.435091, 94.032545, 89.48, 85.227273, 82.349637, 82.254909, 83.978182], "20": [79.006048, 79.767428, 80.281095, 80.740334, 81.590239, 82.629477, 83.938286, 85.115715, 86.401857, 86.565429, 87.287095, 88.063334, 88.603239, 88.536048, 88.099905, 87.549572, 86.969191, 86.216858, 85.179714, 84.235096, 83.570667, 82.747048, 82.133762, 81.504477, 80.930381, 80.879096, 80.269239, 80.201287, 80.308001, 80.294906, 80.479716, 80.559478, 80.997715, 81.469001, 82.132953, 83.119525, 83.987239, 84.507, 85.197191, 85.199476, 85.155048, 85.206239, 85.047239, 84.82462, 84.395668, 84.247382, 84.353049, 84.532478, 84.704192, 84.717477, 84.485953, 84.115953, 83.339048, 82.874191, 82.438715, 81.977524, 81.553238, 80.447286, 79.471, 78.85419, 78.038667, 77.852715, 77.789286, 77.171, 76.878239, 76.321524, 75.883477, 75.230048, 75.043143, 74.698001, 74.237096, 74.151953, 73.95081, 73.885239, 74.068667, 74.576715, 75.179334, 75.554382, 75.728287, 75.677668, 75.633858, 75.547382, 75.359096, 74.930144, 74.535001, 74.316382, 74.242239, 73.402572, 72.510811, 71.973382, 71.355858, 70.227144, 69.41081, 68.780335, 68.131572, 67.454858, 67.09843, 67.549239, 68.285144, 68.139858, 68.076906, 68.241811, 68.323239, 68.343239, 68.489524, 68.34681, 68.160143, 68.189572, 68.245905, 68.036715, 67.981143, 67.895476, 68.112714, 67.767, 67.254047, 66.613714, 66.428667, 66.163286, 65.804381, 65.581571, 65.200571, 64.90781, 64.701524, 64.271095, 63.813619, 63.416143, 63.057476, 62.969762, 62.97819, 63.172285, 63.822666, 64.204, 64.550238, 65.289715, 66.063334, 68.715286, 72.212953, 76.395382, 80.38962, 83.813667, 85.708, 86.987857, 89.562095, 92.208809, 93.976238, 96.308333, 97.864143, 98.121905, 98.342, 97.875619, 96.594714, 94.521619, 92.411667, 90.683381, 90.086286, 90.241476], "30": [79.286194, 79.70415, 79.98914, 80.25957, 80.797269, 81.451936, 82.309054, 83.100086, 84.000989, 84.189248, 84.780731, 85.415613, 85.905183, 86.011076, 85.894237, 85.73499, 85.576065, 85.305226, 84.830559, 84.398108, 84.126151, 83.718667, 83.420194, 83.082861, 82.759334, 82.747613, 82.316001, 82.200388, 82.162366, 81.999829, 81.969055, 81.849227, 81.949893, 82.055205, 82.290732, 82.766624, 83.194947, 83.426882, 83.814259, 83.792194, 83.762646, 83.827291, 83.789528, 83.737485, 83.563442, 83.58684, 83.774947, 84.028517, 84.274281, 84.399614, 84.351872, 84.199699, 83.760022, 83.508409, 83.25514, 82.956882, 82.654172, 81.848947, 81.10314, 80.568645, 79.887549, 79.622947, 79.430882, 78.86656, 78.521742, 78.011183, 77.589162, 77.020216, 76.752667, 76.372065, 75.895592, 75.661635, 75.348087, 75.133635, 75.086173, 75.255076, 75.496581, 75.599915, 75.608001, 75.501635, 75.422732, 75.340796, 75.192624, 74.870323, 74.582216, 74.415614, 74.358603, 73.793356, 73.18699, 72.801807, 72.360345, 71.569872, 70.984474, 70.528388, 70.048109, 69.535291, 69.208066, 69.397399, 69.759227, 69.520969, 69.327377, 69.27342, 69.158668, 68.997592, 68.928194, 68.674796, 68.401979, 68.282581, 68.211506, 67.989979, 67.88428, 67.775248, 67.905462, 67.680946, 67.352839, 66.94871, 66.867957, 66.747613, 66.535462, 66.374774, 66.103699, 65.883183, 65.694043, 65.33557, 64.944387, 64.573441, 64.216602, 64.039161, 63.936107, 63.973656, 64.325591, 64.502043, 64.664108, 65.088172, 65.551549, 67.312753, 69.692022, 72.574968, 75.386818, 77.874689, 79.376688, 80.507054, 82.550968, 84.702409, 86.316129, 88.361118, 89.933914, 90.68456, 91.44428, 91.769032, 91.561871, 90.81043, 90.027828, 89.499527, 89.719204, 90.439462], "50": [81.003396, 81.116729, 81.162361, 81.20189, 81.407585, 81.697828, 82.113169, 82.497945, 82.966369, 83.011122, 83.310322, 83.663153, 83.95513, 84.032212, 83.975749, 83.888855, 83.804675, 83.650314, 83.376863, 83.137592, 83.004487, 82.791381, 82.652189, 82.501522, 82.368008, 82.431263, 82.252824, 82.26942, 82.336973, 82.333828, 82.407279, 82.414785, 82.544573, 82.673522, 82.88262, 83.235507, 83.552699, 83.737412, 83.999389, 83.992871, 83.973899, 83.997012, 83.941028, 83.859687, 83.695985, 83.645405, 83.691515, 83.778197, 83.864848, 83.887993, 83.816989, 83.689993, 83.39804, 83.224118, 83.054761, 82.866479, 82.678691, 82.19924, 81.758777, 81.449844, 81.050393, 80.903812, 80.807122, 80.484895, 80.289201, 79.98204, 79.710965, 79.334173, 79.125491, 78.829883, 78.465734, 78.239977, 77.955436, 77.723695, 77.58695, 77.579263, 77.614942, 77.558103, 77.435922, 77.236652, 77.045977, 76.850056, 76.611114, 76.271122, 75.951577, 75.707248, 75.535475, 75.061209, 74.571813, 74.227311, 73.851828, 73.270009, 72.80873, 72.420558, 72.020393, 71.597358, 71.289789, 71.301256, 71.431295, 71.206456, 71.015546, 70.91706, 70.784668, 70.62524, 70.522848, 70.307522, 70.072926, 69.922212, 69.789405, 69.556589, 69.389255, 69.213679, 69.182314, 68.93833, 68.630447, 68.276541, 68.114251, 67.924063, 67.682087, 67.478965, 67.210785, 66.974416, 66.768471, 66.466596, 66.149467, 65.851585, 65.573012, 65.411726, 65.29331, 65.253427, 65.409059, 65.464337, 65.512855, 65.722886, 65.960055, 66.988283, 68.410212, 70.163898, 71.89593, 73.451639, 74.432784, 75.20269, 76.536055, 77.948306, 79.057216, 80.450039, 81.582973, 82.236243, 82.916322, 83.357906, 83.490816, 83.306424, 83.113302, 83.083302, 83.521482, 84.2856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2129, 0.3259, 0.8976, 1.4091, 1.4401, 1.3359, 1.6175, 1.9001, 1.943, 1.8587, 0.922, 0.183, -0.205, -0.0525, 0.2102, 0.2914, 0.3346, 0.2272, 0.3191, 0.3474, 0.4507, 0.7599, 0.5548, 0.5799, 0.4869, 0.0083, -0.0532, -0.3327, -0.4061, -0.2352, -0.1712, 0.0374, -0.1225, -0.398, -0.5868, -0.6717, -0.8567, -0.9466, -1.0508, -1.1175, -0.8685, -0.4607, 0.0643, 0.5017, 1.009, 1.2702, 1.2233, 1.081, 0.5689, 0.2827, 0.1849, -0.159, -0.0227, -0.5211, -1.0381, -1.1438, -1.6635, -1.3863, -1.169, -1.384, -1.3848, -1.9577, -2.3816, -2.5526, -2.6839, -2.3703, -2.1818, -1.9126, -1.7064, -1.6046, -1.2473, -0.9683, -0.7687, -0.791, -1.0803, -1.4065, -1.5583, -1.5111, -1.2489, -1.2076, -1.2651, -1.2759, -1.3461, -1.1819, -1.0864, -1.075, -1.0748, -1.5844, -1.9627, -2.0191, -2.303, -1.9753, -1.6336, -1.139, -0.5368, -0.3513, -0.1389, -0.4804, -0.7365, -0.7645, -0.9532, -1.3791, -1.9116, -2.1542, -2.2462, -2.0696, -1.7399, -1.6035, -1.3399, -1.1842, -1.1935, -1.3507, -1.5802, -1.3232, -0.9967, -0.64, -0.4741, -0.3537, -0.3055, -0.342, -0.3427, -0.6009, -0.8789, -1.2114, -1.6443, -1.5781, -1.1731, -0.7445, -0.17, 0.0961, 0.1169, 1.5686, 3.5549, 5.649, 7.7635, 8.5384, 7.9328, 6.7593, 6.1796, 6.0601, 6.4554, 7.4846, 7.4741, 6.6035, 6.103, 4.9258, 4.0071, 3.2171, 2.3116, 1.9672, 2.3658, 3.4437], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.55, 43.67, 43.64, 41.67, 38.34, 39.56, 43.79, 41.28, 44.2, 43.56, 44.06, 52.42, 43.66, 50.6, 52.27, 49.66, 52.34, 50.15, 54.67, 54.79, 57.59, 62.13, 60.77, 55.04, 58.02, 47.9, 47.67, 49.52, 46.74, 45.99, 43.03, 48.4, 52.6, 54.39, 54.59, 51.69, 47.38, 44.86, 38.51, 44.13, 44.17, 43.11, 42.74, 32.31, 33.55, 39.78, 36.56, 47.59, 49.15, 41.2, 45.91, 42.31, 43.56, 40.13, 46.72, 43.91, 41.7, 47.01, 44.98, 46.94, 50.54, 55.1, 56.46, 52.62, 49.85, 46.65, 46.79, 46.28, 44.2, 39.85, 40.34, 43.9, 47.07, 35.32, 34.38, 40.99, 39.53, 33.04, 38.17, 40.96, 40.14, 38.97, 44.1, 56.11, 59.47, 46.68, 47.37, 50.12, 48.69, 47.55, 49.41, 45.1, 44.1, 47.29, 47.95, 43.95, 46.68, 46.17, 52.33, 43.61, 41.23, 39.38, 47.56, 46.31, 44.22, 45.61, 42.84, 44.12, 45.25, 40.97, 39.96, 40.37, 40.66, 47.06, 48.87, 52.73, 61.36, 55.38, 54.73, 61.29, 62.35, 79.36, 83.51, 86.11, 86.21, 80.49, 62.91, 58.15, 66.6, 67.92, 61.55, 65.58, 60.67, 52.21, 52.85, 48.94, 44.34, 40.09, 39.99, 43.36, 51.74, 56.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8936, -3.8641, -3.4092, -2.912, -2.6367, -2.237, -2.0157, -1.5593, -1.1767, -0.7, -0.0242, 0.4481, 0.561, 0.8192, 0.4907, 0.214, 0.0898, -0.157, -0.3884, -0.7249, -0.7409, -0.5359, -0.276, -0.0588, -0.0084, -0.1603, -0.3971, -0.9228, -1.0967, -1.2189, -1.3533, -1.4609, -2.1459, -2.6142, -2.7217, -2.975, -2.6554, -2.2958, -2.4649, -2.3307, -2.4345, -2.4266, -2.6184, -2.4094, -2.3961, -2.5036, -2.2905, -2.221, -2.0432, -1.6939, -1.1416, -0.6139, -0.3759, -0.3242, -0.4473, -0.5324, -0.6177, -0.7772, -1.1183, -1.3552, -1.3994, -1.3007, -1.8507, -2.3261, -2.4167, -2.5471, -3.0654, -3.2274, -3.198, -3.1887, -3.2154, -2.9946, -2.1684, -1.2746, -1.297, -1.2583, -1.0484, -0.9583, -0.9436, -0.8233, -0.9654, -1.1248, -1.0868, -1.0136, -1.1536, -1.1314, -1.1258, -0.8333, -1.0415, -1.3362, -1.6668, -1.5359, -1.4852, -1.5435, -1.5109, -1.6142, -1.6255, -1.5721, -1.7221, -1.8719, -1.9543, -1.9879, -1.7849, -1.5425, -1.1954, -0.5261, -0.2064, 0.0225, 0.5216, 0.964, 2.9119, 5.2384, 7.7234, 9.6127, 10.7009, 10.3283, 9.5342, 9.996, 10.4704, 10.174, 10.4615, 10.1113, 8.8051, 7.7643, 6.401, 4.6632, 2.6216, 0.9769, 0.013, 0.2222, 1.0759], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6338, -2.247, -1.8025, -1.3524, -0.9697, -0.6119, -0.3914, -0.2703, -0.1983, -0.19, -0.2297, -0.3287, -0.4112, -0.4361, -0.4041, -0.335, -0.2697, -0.2478, -0.2777, -0.4067, -0.5447, -0.6795, -0.8143, -0.9436, -1.1841, -1.4701, -1.7204, -1.9713, -2.1081, -2.1457, -2.2095, -2.2338, -2.2739, -2.3044, -2.3672, -2.3757, -2.3798, -2.4045, -2.3817, -2.3496, -2.2883, -2.1694, -1.9639, -1.6939, -1.4303, -1.2091, -1.0567, -0.9518, -0.885, -0.8635, -0.9144, -1.0026, -1.0819, -1.1257, -1.2707, -1.4818, -1.6688, -1.8444, -2.0886, -2.3164, -2.4927, -2.6319, -2.7486, -2.7978, -2.6719, -2.3925, -2.1734, -1.9904, -1.802, -1.6332, -1.4953, -1.3609, -1.2818, -1.2504, -1.2177, -1.1769, -1.1722, -1.164, -1.1564, -1.0918, -1.0817, -1.1326, -1.2395, -1.2987, -1.336, -1.3775, -1.4042, -1.4462, -1.4821, -1.5001, -1.5445, -1.61, -1.6788, -1.7406, -1.7495, -1.7081, -1.6056, -1.3897, -1.153, -0.9179, -0.63, -0.3112, 0.3334, 1.3144, 2.5962, 3.9995, 5.3398, 6.3375, 6.9768, 7.5807, 8.1586, 8.5617, 8.9417, 9.1756, 9.1015, 8.834, 8.3474, 7.6106, 6.6128, 5.4856, 4.3911, 3.5573, 3.061], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4571, 1.547, 1.7783, 1.8005, 1.5307, 1.4311, 0.8821, 0.4843, 0.2881, 0.033, -0.1587, -0.3962, -0.3297, -0.0998, 0.1281, 0.2762, 0.2613, 0.0875, -0.1194, -0.5161, -0.552, -0.5394, -0.539, -0.5173, -0.9618, -1.1441, -1.0013, -1.0037, -0.5473, -0.1501, -0.2554, -0.0969, -0.1606, -0.1222, -0.2512, -0.0337, -0.0163, -0.0991, 0.0912, 0.1286, 0.2451, 0.4755, 0.8223, 1.08, 1.0544, 0.8849, 0.6094, 0.4194, 0.2673, 0.0863, -0.2039, -0.3526, -0.3175, -0.175, -0.58, -0.8443, -0.7479, -0.7027, -0.9768, -0.911, -0.7053, -0.5568, -0.4668, -0.1968, 0.5035, 1.1179, 0.8764, 0.7321, 0.7536, 0.6749, 0.5517, 0.5376, 0.3164, 0.1256, 0.1309, 0.1633, 0.0186, 0.0326, 0.0306, 0.2585, 0.0402, -0.2036, -0.4273, -0.2372, -0.1492, -0.166, -0.1067, -0.168, -0.1434, -0.072, -0.1776, -0.2619, -0.2755, -0.2473, -0.0354, 0.1656, 0.4102, 0.8636, 0.9466, 0.9404, 1.1516, 1.2752, 2.5785, 3.924, 5.1272, 5.6132, 5.3611, 3.9908, 2.5574, 2.4153, 2.3118, 1.6123, 1.5198, 0.9357, -0.2964, -1.0697, -1.9464, -2.9474, -3.9912, -4.5087, -4.3781, -3.3351, -1.9851], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.65, 12.29, 19.07, 18.93, 10.84, 9.28, 16.78, 26.73, 18.71, 30.06, 27.87, 29.13, 55.89, 27.94, 69.89, 89.43, 74.62, 90.07, 78.3, 97.46, 82.35, 98.22, 95.68, 89.78, 68.81, 82.78, 40.75, 39.65, 28.45, 12.67, 8.33, 18.6, 38.04, 55.02, 62.61, 63.45, 53.66, 40.83, 33.49, 3.03, 35.74, 35.89, 30.78, 29.07, 2.54, 15.16, 30.11, 17.08, 48.6, 56.81, 25.51, 50.69, 32.17, 37.78, 17.14, 48.39, 31.74, 18.15, 43.32, 24.9, 35.0, 54.23, 79.61, 84.58, 65.38, 50.8, 33.19, 33.86, 31.27, 19.92, 14.14, 15.68, 26.73, 37.02, 8.43, 26.28, 39.48, 37.11, 14.08, 28.84, 37.18, 34.08, 32.28, 47.33, 78.65, 90.26, 40.76, 43.02, 52.02, 47.28, 43.63, 48.98, 35.58, 15.63, 25.83, 27.94, 13.73, 12.13, 10.24, 31.28, 5.5, 5.22, 8.46, 43.29, 36.87, 33.27, 40.37, 23.27, 29.25, 34.39, 9.81, 14.52, 15.93, 18.11, 57.39, 66.87, 88.5, 90.96, 70.9, 68.62, 95.88, 96.43, 94.81, 73.2, 88.12, 88.61, 82.7, 59.63, 48.76, 74.94, 70.65, 59.27, 71.59, 61.94, 40.03, 34.39, 13.73, 6.6, 1.08, 2.97, 10.49, 32.09, 47.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 16.76, 16.28, 13.02, 12.3, 17.6, 20.74, 25.17, 25.55, 29.02, 37.63, 37.65, 51.24, 62.42, 77.98, 84.71, 81.0, 88.61, 86.04, 92.68, 92.08, 94.56, 84.76, 80.46, 64.11, 54.39, 36.28, 26.92, 16.48, 13.2, 21.66, 37.22, 51.89, 60.36, 59.91, 52.65, 42.66, 25.78, 24.09, 24.89, 34.14, 31.91, 20.8, 15.59, 15.94, 20.78, 31.93, 40.83, 43.64, 44.34, 36.12, 40.21, 29.03, 34.44, 32.42, 32.76, 31.07, 28.79, 34.41, 38.04, 56.28, 72.81, 76.52, 66.92, 49.79, 39.28, 32.77, 28.35, 21.78, 16.58, 18.85, 26.48, 24.06, 23.91, 24.73, 34.29, 30.22, 26.68, 26.7, 33.37, 34.51, 37.9, 52.75, 72.08, 69.89, 58.01, 45.27, 47.44, 47.64, 46.63, 42.73, 33.4, 25.68, 23.13, 22.5, 17.93, 12.03, 17.88, 15.67, 14.0, 6.39, 18.99, 29.54, 37.81, 36.84, 32.3, 30.96, 28.97, 24.48, 19.57, 13.42, 16.19, 30.48, 47.46, 70.92, 82.11, 83.45, 76.83, 78.47, 86.98, 95.71, 88.15, 85.38, 83.31, 86.48, 76.98, 63.7, 61.11, 64.78, 68.29, 67.17, 64.27, 57.85, 45.45, 29.38, 18.24, 7.14, 3.55, 4.85, 15.18, 30.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.35, -87.71, -80.93, -81.07, -89.16, -90.72, -83.22, -73.27, -81.29, -69.94, -72.13, -70.87, -44.11, -72.06, -30.11, -10.57, -25.38, -9.93, -21.7, -2.54, -17.65, -1.78, -4.32, -10.22, -31.19, -17.22, -59.25, -60.35, -71.55, -87.33, -91.67, -81.4, -61.96, -44.98, -37.39, -36.55, -46.34, -59.17, -66.51, -96.97, -64.26, -64.11, -69.22, -70.93, -97.46, -84.84, -69.89, -82.92, -51.4, -43.19, -74.49, -49.31, -67.83, -62.22, -82.86, -51.61, -68.26, -81.85, -56.68, -75.1, -65.0, -45.77, -20.39, -15.42, -34.62, -49.2, -66.81, -66.14, -68.73, -80.08, -85.86, -84.32, -73.27, -62.98, -91.57, -73.72, -60.52, -62.89, -85.92, -71.16, -62.82, -65.92, -67.72, -52.67, -21.35, -9.74, -59.24, -56.98, -47.98, -52.72, -56.37, -51.02, -64.42, -84.37, -74.17, -72.06, -86.27, -87.87, -89.76, -68.72, -94.5, -94.78, -91.54, -56.71, -63.13, -66.73, -59.63, -76.73, -70.75, -65.61, -90.19, -85.48, -84.07, -81.89, -42.61, -33.13, -11.5, -9.04, -29.1, -31.38, -4.12, -3.57, -5.19, -26.8, -11.88, -11.39, -17.3, -40.37, -51.24, -25.06, -29.35, -40.73, -28.41, -38.06, -59.97, -65.61, -86.27, -93.4, -98.92, -97.03, -89.51, -67.91, -52.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4979, 5.6316, 5.5522, 5.5813, 5.6148, 5.5744, 5.5213, 5.4812, 5.419, 5.4233, 5.2681, 5.3211, 5.5074, 5.5312, 5.3461, 5.1449, 5.0153, 4.8256, 4.8095, 4.656, 4.4877, 4.5607, 4.4764, 4.5174, 4.4833, 4.6416, 4.5101, 4.4008, 4.3607, 4.3228, 4.3626, 4.3396, 4.3239, 4.2115, 4.1299, 4.0428, 3.9862, 3.9243, 4.0283, 4.0813, 4.0583, 4.0613, 4.0319, 4.3282, 4.3433, 4.2952, 4.3527, 4.7125, 4.8709, 4.9908, 4.9008, 4.9307, 4.8021, 4.7005, 4.7019, 4.5939, 4.5108, 4.4479, 4.3137, 4.1742, 4.0889, 4.1583, 4.0819, 4.0497, 3.9747, 3.9365, 3.8853, 3.8185, 3.75, 3.8622, 3.7727, 3.6918, 3.6003, 4.161, 4.508, 4.4953, 4.4135, 4.6854, 4.7693, 4.6686, 4.6337, 4.4928, 4.4361, 5.0086, 5.2494, 5.9166, 5.6982, 5.5298, 5.4062, 5.1551, 5.1611, 5.1125, 4.898, 4.7417, 4.5559, 4.5469, 4.4114, 4.2577, 4.2986, 4.4294, 4.4295, 4.3845, 4.5499, 4.4156, 4.2774, 4.1825, 4.1131, 3.9564, 3.8103, 3.7674, 3.6969, 3.5935, 3.5033, 3.5716, 3.6058, 3.5589, 3.7961, 3.9179, 3.9116, 4.0243, 3.999, 5.2898, 7.6434, 8.4946, 9.2342, 10.0611, 10.9039, 11.395, 11.8011, 12.4417, 12.923, 12.6028, 12.5105, 12.4797, 11.8633, 11.5366, 11.4805, 11.4447, 10.8694, 10.7744, 10.8841, 11.2402], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0812, 0.2181, 0.1685, 0.2569, 0.2568, 0.2885, 0.4928, 0.2697, 0.4928, 0.5907, 0.5006, 0.6375, 0.5993, 0.9387, 0.9373, 1.0217, 1.1284, 0.992, 0.7812, 0.8655, 0.4825, 0.4606, 0.5123, 0.3764, 0.3225, 0.1698, 0.391, 0.5576, 0.636, 0.6337, 0.4974, 0.3027, 0.188, -0.0446, 0.1894, 0.2209, 0.1965, 0.1974, -0.1914, -0.0709, 0.1482, 0.0687, 0.4095, 0.4718, 0.1794, 0.3484, 0.2236, 0.2853, 0.1609, 0.4118, 0.285, 0.1778, 0.4537, 0.3423, 0.4635, 0.6982, 0.9909, 1.0395, 0.8084, 0.6395, 0.4519, 0.4449, 0.4313, 0.3331, 0.0928, 0.1551, 0.302, 0.4326, -0.1346, -0.0636, 0.1719, 0.1374, -0.0574, 0.1208, 0.2198, 0.2213, 0.2082, 0.3451, 0.7707, 0.9202, 0.4333, 0.48, 0.6199, 0.5674, 0.5198, 0.603, 0.4183, 0.388, 0.5145, 0.5309, 0.35, 0.4573, 0.4072, 0.6614, 0.2105, 0.0919, 0.0217, 0.3615, 0.3169, 0.1769, 0.2774, 0.1362, 0.2233, 0.3006, 0.0799, 0.0598, 0.1259, 0.1743, 0.432, 0.5299, 0.7086, 1.1, 0.8454, 0.856, 1.0906, 1.0346, 1.444, 1.3222, 1.2297, 1.0877, 0.9584, 0.745, 0.6626, 0.8258, 0.8258, 0.7149, 0.7889, 0.693, 0.5183, 0.5132, 0.4017, 0.2622, 0.1159, 0.0993, 0.1634, 0.3621, 0.5279], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0969, 0.0751, 0.0363, 0.0699, 0.0615, 0.0423, 0.0516, -0.0281, 0.043, 0.0783, 0.1115, 0.0646, 0.0041, 0.0319, 0.0466, 0.0996, 0.1447, 0.1413, 0.1435, 0.1997, 0.1049, 0.0766, 0.1453, 0.103, 0.0772, 0.0746, 0.0764, 0.1439, 0.1195, 0.0802, 0.0845, 0.0016, 0.0135, -0.0754, 0.0173, -0.0307, -0.0348, -0.053, -0.0756, -0.0894, -0.0122, -0.0204, 0.0023, 0.0186, -0.0064, 0.0117, -0.0151, -0.0701, -0.1195, -0.0894, -0.0878, -0.0701, -0.0114, 0.0261, -0.0245, 0.0371, 0.0473, 0.0455, 0.0685, 0.0324, -0.0439, -0.056, -0.1583, -0.188, -0.156, -0.1641, -0.1374, -0.0827, -0.1158, -0.0923, -0.0372, -0.0046, -0.0719, -0.003, -0.0, -0.0389, -0.0945, -0.0336, 0.0159, 0.0635, 0.0605, 0.0949, 0.1586, 0.1515, 0.1444, 0.1065, 0.0568, 0.0365, 0.1261, 0.0949, 0.0233, 0.0315, 0.0354, -0.0041, -0.0562, -0.0785, -0.077, -0.0819, -0.1223, -0.183, -0.1112, -0.1493, -0.1843, -0.1447, -0.1598, -0.1158, -0.1073, -0.1105, -0.0822, -0.107, -0.0219, 0.0063, 0.0601, 0.0064, 0.0904, 0.1594, 0.3009, 0.2602, 0.2726, 0.314, 0.3031, 0.2942, 0.2509, 0.2584, 0.2651, 0.2322, 0.2652, 0.2441, 0.1986, 0.223, 0.1975, 0.1705, 0.1318, 0.1614, 0.1229, 0.1513, 0.0333], "obv": [0, 137047, -9640, -148494, -40245, 81494, 246129, 54860, 172518, -51063, 138582, 294864, 124853, -30152, -184065, -337188, -484666, -611838, -757452, -631932, -514455, -577400, -452489, -614726, -480168, -361531, -496427, -361326, -215445, -320376, -229573, -387636, -237150, -99507, -26387, 155258, -59910, -259512, -125011, -299547, -441919, -286672, -415786, -497884, -681460, -490530, -334264, -211387, -13131, -241813, -459824, -668288, -863586, -636487, -423523, -606716, -730480, -942019, -738095, -563936, -682070, -369642, -113574, -308934, -170547, -295191, -88553, -266845, -112386, -214865, -383446, -226895, -357686, -316479, -185159, 71663, 396382, 194767, 45470, -200166, -8642, -151057, -244268, -502164, -352976, -207724, -86959, -476925, -944724, -770753, -981229, -1224735, -942283, -664519, -885000, -1010936, -775721, -406757, -118679, -326405, -213924, 14384, -257722, -453781, -257834, -505389, -680802, -516300, -450734, -631588, -439534, -584507, -471216, -661425, -870075, -1086269, -835063, -972581, -1131314, -920670, -1115278, -1004727, -834850, -1042997, -1251431, -1165409, -1061372, -774936, -451109, -236078, -40116, -446978, -683810, -439290, -256718, 612440, 1258876, 1619720, 1902752, 1756121, 1491411, 1236160, 1479560, 1649629, 1383372, 1531234, 1315837, 1208169, 1244986, 1210254, 1093441, 944334, 828311, 1116099, 1417141, 1663312], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 12.49, 12.37, 12.12, 11.89, 12.14, 12.9, 13.61, 15.27, 16.86, 17.23, 17.46, 16.6, 15.45, 14.52, 13.5, 12.7, 13.03, 12.7, 12.09, 11.81, 11.76, 11.4, 10.61, 10.65, 11.63, 12.84, 13.02, 13.87, 14.04, 15.58, 17.29, 18.25, 19.27, 19.17, 18.33, 18.1, 17.89, 18.12, 17.95, 18.32, 18.27, 18.22, 18.47, 18.58, 18.69, 18.79, 17.94, 17.42, 17.43, 16.78, 15.67, 15.02, 14.43, 13.88, 13.93, 15.0, 15.99, 16.37, 16.07, 17.51, 19.65, 21.39, 22.82, 24.91, 26.95, 27.97, 28.68, 29.34, 29.75, 28.26, 26.97, 25.16, 23.58, 22.02, 20.75, 19.58, 19.32, 18.32, 17.26, 16.5, 16.05, 15.1, 14.22, 13.55, 13.51, 12.84, 12.19, 12.14, 11.32, 10.56, 10.09, 9.81, 9.7, 9.68, 9.44, 9.71, 10.6, 10.88, 11.32, 11.04, 10.81, 10.6, 12.0, 13.3, 14.73, 16.42, 18.14, 22.0, 26.37, 30.43, 33.44, 36.38, 37.4, 37.66, 38.15, 39.59, 39.53, 39.48, 39.61, 38.42, 37.31, 35.45, 33.07, 31.34, 29.85, 27.72, 26.47, 26.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 18.86, 17.76, 18.68, 17.24, 16.13, 19.34, 19.52, 18.34, 18.78, 17.95, 21.98, 20.96, 19.38, 20.22, 19.94, 19.0, 18.33, 19.47, 21.79, 21.0, 26.12, 25.14, 23.14, 21.65, 19.41, 18.55, 17.66, 17.3, 17.05, 15.69, 17.54, 21.04, 21.75, 21.84, 20.72, 19.51, 18.4, 16.65, 15.26, 18.79, 17.43, 19.55, 16.91, 15.65, 17.95, 16.45, 19.31, 21.42, 19.41, 18.36, 16.94, 18.06, 17.13, 17.86, 16.98, 16.05, 15.65, 14.98, 14.38, 17.82, 23.18, 25.2, 23.58, 22.31, 20.92, 19.68, 18.6, 17.58, 15.85, 15.07, 16.81, 19.32, 15.53, 13.31, 13.54, 13.63, 11.92, 10.87, 14.18, 14.33, 13.73, 13.78, 28.25, 25.69, 21.17, 20.41, 21.47, 21.46, 20.9, 24.56, 23.02, 22.31, 22.77, 23.64, 21.99, 21.05, 21.16, 22.92, 20.65, 19.17, 17.99, 20.52, 19.64, 18.82, 17.88, 16.88, 16.29, 16.74, 15.72, 14.88, 16.64, 15.85, 17.59, 21.93, 20.63, 28.63, 25.76, 25.73, 26.06, 25.55, 47.05, 53.46, 44.66, 38.15, 35.48, 30.4, 27.01, 26.4, 33.95, 30.35, 28.9, 28.72, 26.74, 26.12, 24.94, 23.27, 21.68, 21.19, 24.52, 27.62, 33.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 26.11, 24.59, 22.71, 27.5, 27.4, 25.69, 24.03, 25.15, 23.34, 22.31, 20.51, 18.4, 17.32, 16.64, 16.06, 15.89, 15.34, 14.29, 13.71, 13.21, 12.07, 11.42, 14.77, 14.32, 17.44, 18.38, 18.56, 17.39, 16.29, 22.24, 20.76, 19.35, 18.45, 17.47, 18.13, 19.63, 23.03, 27.34, 27.46, 25.64, 29.05, 27.17, 35.57, 36.09, 33.88, 32.28, 27.68, 24.87, 26.35, 24.91, 25.99, 24.78, 27.46, 25.49, 24.23, 24.95, 23.5, 22.5, 21.59, 20.47, 18.69, 17.68, 19.95, 21.79, 23.87, 22.53, 21.29, 23.56, 28.73, 27.31, 25.92, 24.68, 33.2, 37.36, 34.79, 32.9, 37.9, 35.92, 34.07, 31.88, 30.53, 28.71, 23.61, 20.92, 21.86, 21.66, 20.73, 19.69, 19.17, 17.78, 20.71, 20.8, 19.95, 19.28, 20.83, 19.94, 19.18, 17.64, 19.03, 20.68, 22.63, 20.25, 19.37, 20.41, 20.22, 19.91, 19.68, 18.98, 20.52, 23.34, 22.29, 22.38, 20.38, 18.75, 17.64, 15.35, 13.81, 12.85, 11.6, 10.83, 7.61, 4.89, 4.08, 6.05, 5.16, 9.95, 11.31, 10.14, 8.93, 13.39, 12.75, 11.92, 16.78, 16.39, 19.91, 24.31, 25.88, 26.13, 24.48, 22.5, 20.23], "ad": [109405.0, 172481.0, 166453.0, 206329.0, 297443.0, 377689.0, 492456.0, 410338.0, 434354.0, 261968.0, 445085.0, 497814.0, 552714.0, 416040.0, 357979.0, 371484.0, 365611.0, 243987.0, 205718.0, 291469.0, 334033.0, 278449.0, 368677.0, 385849.0, 421868.0, 529451.0, 410545.0, 533154.0, 660180.0, 570180.0, 617354.0, 508853.0, 637093.0, 538777.0, 611897.0, 744751.0, 739658.0, 634126.0, 746654.0, 580710.0, 547151.0, 696147.0, 665213.0, 601978.0, 634330.0, 752481.0, 833647.0, 883245.0, 899390.0, 832593.0, 622631.0, 553143.0, 386160.0, 598024.0, 502870.0, 620828.0, 556064.0, 371156.0, 429548.0, 537270.0, 475192.0, 704439.0, 735847.0, 576937.0, 679707.0, 695066.0, 563048.0, 415351.0, 553448.0, 503654.0, 363579.0, 511505.0, 479444.0, 514714.0, 625764.0, 781075.0, 719074.0, 616322.0, 543665.0, 379433.0, 269990.0, 150747.0, 109031.0, 46981.0, 120718.0, 224155.0, 286792.0, 3769.0, 196697.0, 357008.0, 345071.0, 218874.0, 466622.0, 514570.0, 449164.0, 363944.0, 573731.0, 687829.0, 837712.0, 657322.0, 698225.0, 880051.0, 832791.0, 728019.0, 627802.0, 500708.0, 466623.0, 595918.0, 603885.0, 457323.0, 479961.0, 367061.0, 450329.0, 294120.0, 141989.0, 55512.0, 244479.0, 224392.0, 168067.0, 250183.0, 139238.0, 211787.0, 322963.0, 162800.0, 216783.0, 137133.0, 100072.0, 313294.0, 208550.0, 375472.0, 503645.0, 607145.0, 476671.0, 671308.0, 803138.0, 1499947.0, 1596642.0, 1701796.0, 1908852.0, 1911177.0, 1772162.0, 1640373.0, 1813189.0, 1682089.0, 1560760.0, 1688508.0, 1555384.0, 1461392.0, 1433951.0, 1425332.0, 1396229.0, 1263146.0, 1260751.0, 1273421.0, 1562465.0, 1646383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 148505.3, 153936.4, 155859.9, 158192.3, 159807.4, 164373.8, 167512.2, 165796.5, 159386.8, 162182.4, 152376.3, 145159.5, 135825.8, 131315.8, 132039.0, 130103.5, 126654.9, 125396.7, 126189.6, 126216.3, 124157.4, 121490.0, 131001.8, 133559.3, 131099.9, 124956.1, 131256.9, 139284.1, 145734.2, 144596.2, 151556.7, 156713.6, 156432.0, 154294.8, 148740.3, 159785.9, 160714.4, 154824.2, 147151.7, 153527.2, 158941.8, 166505.7, 171827.4, 178445.8, 192945.9, 195884.7, 195111.0, 191860.8, 200727.0, 201293.8, 195841.5, 185853.8, 196250.2, 202327.2, 199153.3, 191695.6, 185840.7, 194128.1, 190803.4, 185856.9, 178688.9, 183733.6, 168145.9, 155618.2, 140202.9, 139496.2, 152714.0, 164522.1, 166854.4, 166338.2, 180653.9, 182948.2, 181534.6, 177776.6, 199445.5, 201232.3, 190075.3, 169679.9, 188515.0, 220365.2, 213198.7, 215093.9, 225203.0, 244127.1, 246113.9, 253243.2, 251311.6, 262756.6, 260656.4, 242684.3, 246059.8, 236260.3, 234740.5, 233705.9, 225535.4, 223082.0, 235243.9, 229263.7, 208817.5, 186566.3, 183879.1, 191836.4, 183502.9, 167621.4, 167036.4, 168306.7, 165170.6, 172749.9, 170051.5, 179368.2, 182347.2, 182602.6, 179160.4, 184819.0, 186612.8, 186591.2, 173574.0, 158857.1, 173748.9, 190258.3, 190697.0, 190832.4, 220463.5, 227159.0, 230796.3, 228210.1, 306523.7, 360763.6, 368204.4, 364124.9, 357284.9, 364159.7, 348998.6, 349655.4, 342210.3, 350578.8, 278449.2, 235345.3, 210027.7, 185406.2, 174216.3, 159426.6, 148812.2, 136074.5, 147846.4, 151324.9, 161155.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876, 0.867, 0.93, 0.947, 0.93, 0.894, 0.926, 0.971, 1.014, 1.002, 1.062, 1.11, 1.109, 1.104, 1.083, 1.156, 1.152, 1.107, 1.053, 1.085, 1.097, 1.123, 1.122, 1.148, 1.224, 1.223, 1.202, 1.184, 1.22, 1.209, 1.16, 1.095, 1.122, 1.134, 1.105, 1.051, 1.029, 1.077, 1.063, 1.031, 1.005, 1.028, 0.941, 0.87, 0.79, 0.794, 0.858, 0.897, 0.896, 0.902, 0.976, 0.993, 0.998, 0.996, 1.11, 1.134, 1.079, 0.963, 1.035, 1.155, 1.117, 1.109, 1.175, 1.268, 1.26, 1.279, 1.269, 1.32, 1.269, 1.157, 1.154, 1.117, 1.098, 1.069, 1.008, 0.988, 1.043, 1.039, 0.952, 0.862, 0.858, 0.895, 0.856, 0.779, 0.785, 0.783, 0.76, 0.78, 0.798, 0.884, 0.893, 0.897, 0.9, 0.946, 0.967, 0.969, 0.907, 0.85, 0.943, 1.026, 1.027, 1.013, 1.134, 1.176, 1.185, 1.174, 1.425, 1.563, 1.551, 1.489, 1.468, 1.481, 1.399, 1.377, 1.352, 1.374, 1.101, 0.935, 0.838, 0.752, 0.724, 0.669, 0.622, 0.573, 0.615, 0.622, 0.648], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -161.49, -100.76, -88.95, -89.07, -75.65, -66.78, -23.68, -44.06, -29.34, 15.24, 15.87, 38.38, 49.32, 108.64, 173.84, 169.61, 202.85, 178.92, 115.23, 107.51, 37.74, -6.64, -11.66, -32.18, -35.59, -120.86, -58.41, 5.63, 40.18, 46.2, 10.79, -38.21, -98.54, -160.49, -141.64, -84.57, -123.25, -86.27, -211.11, -212.22, -135.73, -131.75, -71.2, -14.55, -80.45, -66.12, -94.22, -61.5, -95.66, -57.41, -58.55, -86.15, -49.5, -50.85, -36.18, 50.81, 165.02, 234.83, 139.52, 69.65, 8.88, 2.57, 0.01, -51.55, -135.58, -137.13, -89.5, -35.73, -164.13, -242.91, -144.87, -121.5, -164.17, -143.98, -88.56, -79.83, -80.94, -62.16, 57.16, 101.5, 49.18, -13.31, 21.38, 27.69, 15.04, 53.11, -12.28, -37.86, -11.1, 8.83, -26.19, -21.14, -18.67, 21.09, -67.47, -135.25, -183.39, -108.06, -75.12, -110.37, -97.35, -110.88, -110.73, -82.55, -115.12, -155.84, -108.56, -106.3, -63.12, 21.62, 46.84, 185.59, 128.51, 159.85, 193.0, 184.32, 367.65, 360.25, 294.86, 201.48, 159.76, 96.34, 63.62, 85.46, 113.1, 71.78, 75.59, 64.47, 17.09, 8.22, -28.53, -71.67, -106.22, -128.44, -109.83, -66.57, -4.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5775, -7.142, -4.9764, -6.6288, -14.3535, -15.5543, -15.8203, -17.4011, -17.3644, -7.4367, -13.5659, -9.3424, -14.5336, -3.1806, 2.5052, 1.2529, 3.6858, 4.0568, 12.5264, 11.6003, 10.6361, 18.3411, 14.8426, 11.4957, 13.9257, -0.7062, 7.0606, 2.1779, -1.6173, 0.0, -4.7038, 0.6579, -0.1172, 1.1471, -1.0745, -6.7347, -8.6457, -7.0569, -14.1788, -3.9778, -3.7565, -5.9062, -4.0429, -12.938, -10.0603, -9.8402, -15.5561, -9.6748, -8.6665, -14.0774, -7.9632, -9.8977, -3.8276, -10.821, -5.6601, -7.6942, -9.7462, 4.8269, 1.8573, -0.4296, 6.2934, 2.1909, 2.2141, 7.4459, 0.9336, 2.1341, 1.1777, 4.772, -2.6473, -3.5372, -0.7593, -3.1279, 0.946, -11.5815, -15.3575, -14.7944, -17.2299, -21.9236, -16.7405, -12.3895, -13.3262, -14.1475, -9.1692, 5.5003, 9.1102, -6.0837, -7.2525, 7.2888, 6.9796, 0.7063, 4.1872, 8.6474, 3.0355, 3.5469, 5.1559, 2.5039, 0.7823, -10.1711, -8.9339, -4.7809, -8.1417, -12.8908, -4.821, -4.924, -8.6694, -3.3038, -4.9962, -6.6883, -6.4152, -6.687, -9.7328, -9.0582, -13.3752, -1.8441, 2.2318, 7.489, 7.2035, 4.5797, 6.4749, 11.4459, 15.8568, 46.6614, 61.7882, 83.5569, 86.1584, 79.7988, 56.7078, 42.6902, 64.2445, 64.1925, 43.2876, 60.5584, 52.8266, 28.2748, 28.4354, -5.7827, -22.581, -35.8321, -36.2175, -30.2852, -7.458, 7.0812], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4965, -3.608, 0.1405, 0.5325, 2.892, 7.0815, 6.7165, 4.3865, 7.1505, 1.2025, 1.1805, 2.7375, 1.3815, 1.1385, -0.8885, 1.809, 3.901, 4.5775, 4.287, 2.094, -0.6265, -2.3125, -6.9795, -4.2975, -4.444, -5.157, -5.3305, -13.466, -13.127, -10.4005, -13.081, -6.965, -5.9275, -11.481, -8.2025, -10.7625, -9.385, -11.6325, -6.691, -8.0265, -9.423, -5.5125, -6.766, -5.382, -2.614, 0.8145, 2.3205, 0.599, -0.3725, -1.904, -1.2195, -0.954, -1.872, -4.4985, -4.004, -2.2655, -0.8325, -8.982, -10.174, -7.2315, -8.33, -14.048, -11.247, -9.454, -9.949, -10.5555, -7.9385, -0.1665, 2.8865, -5.833, -5.064, -2.7815, -3.2015, -3.59, -1.922, -4.4155, -4.3625, -1.7665, -1.163, -3.7955, -1.961, -1.9485, 1.705, -3.7, -5.404, -6.7985, -1.87, -2.351, -3.8985, -3.3065, -5.0135, -4.3795, -4.099, -7.04, -7.646, -7.3735, -7.133, -4.5165, -3.2685, -0.8495, 4.1295, 1.776, 1.834, 6.1205, 7.2065, 27.8765, 38.624, 47.929, 48.5285, 45.188, 31.339, 26.334, 41.2155, 44.1745, 36.933, 44.4155, 37.1255, 23.7755, 22.4595, 14.2525, 4.5405, -4.9515, -6.5005, -4.3695, 5.368, 12.007], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.212398, 119.656561, 65.998147, 44.228287, 32.433566, 25.077316, 20.039717, 16.399864, 13.651374, 11.512939, 9.833957, 8.452223, 7.32439, 6.393459, 5.606513, 4.942432, 4.369961, 3.885274, 3.469715, 3.116878, 2.824381, 2.575116, 2.350118, 2.152189, 1.958338, 1.771843, 1.598977, 1.434572, 1.279417, 1.129565, 0.995845, 0.882913, 0.79014, 0.713163, 0.644771, 0.577956, 0.510565, 0.433933, 0.361181, 0.293072, 0.22916, 0.169641, 0.096896, 0.019653, -0.050649, -0.1193, -0.1692, -0.201939, -0.235602, -0.261004, -0.286351, -0.308322, -0.333343, -0.348772, -0.361984, -0.376963, -0.383549, -0.3873, -0.385128, -0.372868, -0.344875, -0.304653, -0.262756, -0.225149, -0.197353, -0.176376, -0.16138, -0.154235, -0.159288, -0.171404, -0.18371, -0.191374, -0.215856, -0.252442, -0.286922, -0.321025, -0.367235, -0.412468, -0.45076, -0.483381, -0.512684, -0.53077, -0.519029, -0.478613, -0.444736, -0.414113, -0.380593, -0.348759, -0.321187, -0.293477, -0.274793, -0.264551, -0.254648, -0.243958, -0.240008, -0.236027, -0.232873, -0.219964, -0.21672, -0.224521, -0.243034, -0.254602, -0.262925, -0.272473, -0.279622, -0.289602, -0.298642, -0.304969, -0.315622, -0.330362, -0.346429, -0.361319, -0.367108, -0.363066, -0.347094, -0.308463, -0.263549, -0.216588, -0.157888, -0.091257, 0.038274, 0.235046, 0.493776, 0.780683, 1.057972, 1.270807, 1.412579, 1.539601, 1.653749, 1.729302, 1.793181, 1.825614, 1.801656, 1.741567, 1.643352, 1.503652, 1.322654, 1.121359, 0.924144, 0.765434, 0.65731], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8425, 103.8053, 96.2439, 85.8408, 75.1593, 65.1429, 56.1223, 48.1778, 41.2725, 35.3206, 30.2233, 25.8691, 22.1601, 19.0068, 16.3267, 14.0499, 12.1139, 10.4682, 9.0685, 7.8782, 6.8674, 6.0089, 5.2772, 4.6522, 4.1134, 3.6451, 3.2359, 2.8756, 2.5564, 2.271, 2.016, 1.7894, 1.5895, 1.4142, 1.2604, 1.1239, 1.0012, 0.8878, 0.7824, 0.6846, 0.5935, 0.5087, 0.4264, 0.345, 0.2659, 0.1888, 0.1172, 0.0534, -0.0044, -0.0557, -0.1018, -0.1431, -0.1812, -0.2147, -0.2442, -0.2707, -0.2933, -0.3121, -0.3267, -0.3359, -0.3377, -0.3311, -0.3174, -0.299, -0.2787, -0.2582, -0.2388, -0.2219, -0.2094, -0.2018, -0.1982, -0.1968, -0.2006, -0.211, -0.2262, -0.2451, -0.2696, -0.2981, -0.3287, -0.3596, -0.3902, -0.4183, -0.4385, -0.4465, -0.4461, -0.4397, -0.4279, -0.4121, -0.3939, -0.3738, -0.354, -0.3361, -0.3198, -0.3047, -0.2917, -0.2806, -0.271, -0.2608, -0.252, -0.2465, -0.2458, -0.2476, -0.2506, -0.255, -0.2599, -0.2659, -0.2724, -0.2789, -0.2863, -0.2951, -0.3054, -0.3165, -0.3267, -0.3339, -0.3366, -0.331, -0.3175, -0.2973, -0.2694, -0.2338, -0.1794, -0.0965, 0.0216, 0.1734, 0.3503, 0.5344, 0.71, 0.876, 1.0315, 1.1711, 1.2955, 1.4015, 1.4815, 1.5335, 1.5555, 1.5451, 1.5006, 1.4248, 1.3247, 1.2128, 1.1017], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2352, 13.6903, 18.5415, 20.5918, 22.1156, 22.8918, 19.016, 17.1093, 14.2266, 10.6632, 7.0446, 2.5709, -0.0855, -2.341, -3.4557, -3.8148, -5.505, -6.5174, -7.2145, -10.1804, -9.8994, -9.4182, -9.1303, -9.1753, -12.9843, -15.8823, -17.6986, -20.5942, -20.2403, -19.0517, -19.4749, -18.5047, -18.4481, -16.7623, -16.9231, -13.4653, -11.5879, -11.5698, -7.7478, -6.718, -6.1531, -2.6118, -0.2155, 2.7521, 5.4783, 6.7196, 6.4307, 6.4074, 7.1094, 5.2762, 2.9528, 0.9062, -1.4226, -3.0855, -8.6978, -13.9538, -17.2486, -20.2949, -25.0003, -27.1639, -27.4159, -27.06, -26.8476, -25.1738, -19.0635, -9.9438, -6.9904, -5.4577, -0.8004, 4.2688, 6.1906, 8.0806, 9.5245, 9.3574, 8.6525, 6.4147, 3.0122, 2.0051, -1.3292, -3.6142, -5.799, -8.5118, -12.2639, -11.8781, -11.3329, -12.144, -11.6626, -11.3761, -11.444, -11.2359, -12.586, -13.1543, -13.0702, -13.5532, -12.3426, -9.9424, -5.9629, -1.2593, 2.3025, 5.455, 10.0417, 15.7335, 32.417, 52.8635, 77.2635, 97.7087, 112.6306, 116.1926, 112.6472, 116.8772, 120.0689, 114.2791, 112.4648, 101.9401, 84.0926, 67.874, 47.2249, 25.9688, 5.4742, -12.0182, -26.5589, -31.9529, -30.1313], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.91, -13.98, -9.96, -12.8, -29.76, -34.12, -36.64, -38.71, -39.77, -20.06, -48.72, -29.66, -39.17, -8.22, 6.65, 3.19, 8.84, 9.59, 28.29, 26.94, 25.88, 41.38, 35.26, 25.11, 28.96, -1.5, 16.41, 6.05, -4.47, 0.0, -13.59, 1.77, -0.34, 3.17, -3.25, -22.93, -27.48, -22.99, -43.89, -13.08, -12.41, -20.21, -14.5, -35.04, -27.92, -28.46, -46.59, -25.06, -21.92, -30.94, -16.75, -19.72, -7.91, -23.2, -10.93, -14.19, -17.28, 8.56, 3.24, -0.81, 11.54, 4.69, 4.8, 16.6, 2.25, 5.08, 2.9, 12.34, -8.09, -10.25, -2.29, -10.69, 3.18, -30.11, -43.5, -43.77, -51.52, -56.78, -41.2, -30.24, -31.98, -33.21, -20.31, 10.19, 15.86, -9.11, -11.3, 11.59, 10.89, 1.23, 7.12, 14.4, 5.56, 6.57, 9.53, 4.35, 1.46, -26.71, -23.77, -12.81, -20.92, -34.95, -11.31, -11.4, -20.3, -8.02, -11.53, -16.6, -15.92, -15.95, -24.49, -22.81, -40.54, -5.91, 7.32, 23.62, 24.25, 13.95, 20.38, 31.4, 44.36, 70.33, 76.0, 87.67, 89.86, 78.88, 45.89, 34.98, 45.05, 45.69, 32.34, 41.23, 33.97, 17.98, 18.21, -5.43, -24.32, -42.51, -43.2, -34.74, -7.61, 6.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0338, 1.5475, -1.2564, -2.7226, -2.8894, -0.118, -3.884, -5.1949, -1.4385, 0.377, -1.5654, 0.1568, -0.5442, 3.0707, 4.5206, 1.9162, 2.6982, 2.9142, 2.9379, 2.5624, 3.625, 5.1728, 4.2367, 7.5343, 6.9366, 5.6142, 3.7279, 3.6468, -0.7242, -1.0236, -0.1431, 0.7988, -1.9253, -0.0317, 2.5485, 3.1587, 3.5261, 2.3995, 1.5781, -0.5873, -0.9991, -2.5307, 0.4308, -1.7978, 0.4247, -2.1031, -5.3255, -2.7847, -1.2483, 2.0486, 4.5731, 1.7283, -0.2243, -1.2822, 0.3352, -1.0712, 0.2232, 0.4356, -0.078, 0.2302, 0.3831, 0.1812, 2.2453, 5.5131, 6.5913, 4.8496, 2.5468, 1.3416, 1.2885, 1.3801, -0.1413, -1.0126, -2.8479, -1.2725, 0.4236, 2.8459, -4.0821, -2.8575, -1.7593, -1.5679, -4.0868, -1.1358, 0.005, -0.8429, -0.231, 10.582, 9.7774, 12.3678, 0.2738, 1.569, 2.3577, 0.8395, 4.491, 1.2051, -1.247, -0.2475, 0.8136, 1.6559, 0.4194, 1.1095, 2.8253, 2.4731, -0.2216, -2.0471, 0.781, 0.7423, -0.2294, -0.0852, 0.1069, -1.1898, -0.5012, -0.1268, -2.0701, -0.4315, -0.4784, 1.0256, 3.7477, 2.7452, 7.383, 4.7454, 5.3232, 6.0142, 5.8022, 23.719, 43.9534, 38.4244, 29.8509, 30.6236, 22.2874, 14.1635, 15.5301, 31.8501, 19.9944, 12.4737, 14.5361, 3.4681, -0.7831, -5.4769, -7.8431, -7.7326, -13.9666, -5.2856, 2.1438, 14.3189], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7262, -4.2025, -8.5464, -10.0926, -7.4094, -6.078, -9.934, -10.2449, -6.2685, -4.583, -6.1754, -5.3232, -3.7942, -2.9393, -3.4094, -3.9238, -0.2418, 0.3842, -0.3921, 0.2024, -0.975, 2.5128, 1.9367, 2.0243, 3.5566, 0.5642, -0.3121, -2.8532, -3.5242, -4.0036, -3.9831, -3.0312, -6.8053, -4.0717, -1.5715, 0.4087, 0.4561, -0.5105, -1.6719, -3.7073, -6.3791, -7.3007, -3.3292, -5.8978, -3.2253, -9.0931, -9.8655, -6.4547, -6.3483, -7.3414, -2.3569, -4.3817, -3.9543, -5.5022, -2.5448, -4.4512, -4.4968, -2.7544, -3.508, -3.3998, -2.1869, -2.1788, -0.7347, 0.4531, 3.5013, 1.2196, -0.4532, -2.0984, -1.9315, -1.5699, -3.0013, -6.3326, -5.4579, -3.9125, -1.9864, -8.6041, -13.1021, -7.1875, -5.1093, -9.7879, -9.9468, -4.4958, -4.175, -3.5029, -3.931, -1.868, 1.3974, -2.2222, -2.5862, -1.771, -1.4423, -1.0505, -0.749, -3.2749, -3.357, -2.9575, -1.3264, -2.7741, -2.2106, -1.1505, -2.0047, -3.4569, -4.6516, -5.8471, -5.919, -1.9277, -2.7094, -3.0352, -3.1031, -3.1098, -2.4112, -3.3368, -4.8501, -2.5915, -2.8084, -3.4344, -0.3023, -0.2048, 0.503, 0.1854, 1.4932, 0.5242, 2.1322, 4.959, 5.7134, 18.8644, 11.0009, 9.8136, 0.4274, -3.6165, 0.8401, 11.6001, 0.8144, 5.5637, 3.2261, -5.8219, -4.0031, -9.5469, -16.5531, -18.7126, -17.3566, -14.8256, -8.8962, -1.5511], "thermo_temp": [null, 4.78, 3.76, 3.9, 5.18, 3.11, 4.49, 3.75, 5.83, 11.86, 6.41, 4.92, 5.76, 5.93, 7.29, 7.37, 4.52, 5.96, 6.05, 5.05, 4.83, 4.96, 4.61, 5.48, 3.25, 6.01, 7.93, 5.84, 2.94, 2.53, 3.33, 2.36, 4.6, 2.66, 2.3, 5.51, 3.38, 5.05, 4.04, 6.7, 2.8, 2.98, 3.84, 3.83, 4.88, 4.04, 4.12, 2.75, 3.07, 2.91, 3.25, 3.12, 5.38, 4.77, 3.76, 4.1, 3.65, 8.18, 4.54, 3.67, 5.1, 9.39, 6.93, 6.55, 3.73, 5.32, 3.13, 3.38, 4.72, 3.19, 3.43, 3.63, 2.57, 2.36, 2.98, 5.06, 3.09, 3.63, 3.0, 3.44, 3.22, 2.95, 2.86, 5.32, 2.61, 2.64, 2.41, 11.45, 9.02, 4.33, 3.35, 8.22, 5.86, 3.36, 4.18, 2.66, 3.7, 12.45, 8.38, 14.59, 2.86, 3.34, 3.8, 1.89, 5.24, 4.48, 2.11, 2.71, 2.14, 4.43, 2.65, 2.26, 4.83, 6.13, 4.43, 3.8, 6.7, 2.67, 2.48, 2.95, 3.21, 1.92, 1.91, 3.21, 2.78, 2.25, 2.33, 4.46, 4.05, 2.95, 6.88, 5.5, 3.83, 5.49, 3.67, 22.07, 38.24, 19.56, 18.85, 20.81, 21.86, 17.78, 17.08, 20.77, 19.18, 8.44, 11.31, 12.08, 3.85, 7.29, 10.75, 10.98, 3.39, 9.54, 12.31, 15.87], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.666, 4.9831, 4.9716, 5.115, 5.2632, 5.6317, 5.9477, 5.6881, 5.7376, 5.7944, 5.659, 5.5083, 5.4086, 5.2634, 5.3028, 4.9296, 5.126, 5.6358, 5.6729, 5.176, 4.6949, 4.4468, 4.0674, 4.1642, 3.8907, 3.6015, 3.9485, 3.8451, 4.0642, 4.0598, 4.5398, 4.2235, 3.9974, 3.9688, 3.9436, 4.1138, 4.1004, 4.104, 3.8578, 3.7146, 3.5683, 3.5104, 3.4394, 3.7923, 3.97, 3.9318, 3.9624, 3.9056, 4.6828, 4.6568, 4.4774, 4.5906, 5.4632, 5.7299, 5.879, 5.4883, 5.4577, 5.0345, 4.7337, 4.7312, 4.451, 4.2653, 4.1498, 3.8626, 3.5894, 3.4786, 3.7661, 3.6432, 3.6408, 3.5243, 3.509, 3.4564, 3.3643, 3.2726, 3.6449, 3.4567, 3.3082, 3.1449, 4.6549, 5.4486, 5.2452, 4.9006, 5.5041, 5.5688, 5.1672, 4.9877, 4.5645, 4.4073, 5.8696, 6.3261, 7.8286, 6.9252, 6.2734, 5.8237, 5.1084, 5.1324, 5.0138, 4.4858, 4.1629, 3.7951, 3.9106, 3.6814, 3.4229, 3.6788, 4.1244, 4.18, 4.1109, 4.5817, 4.2341, 3.9152, 3.7397, 3.6434, 3.33, 3.0718, 3.097, 3.0393, 2.8958, 2.7929, 3.096, 3.2695, 3.2114, 3.8784, 4.1733, 4.1108, 4.3616, 4.2359, 7.4784, 13.0714, 14.2512, 15.0873, 16.1278, 17.17, 17.2809, 17.2444, 17.8854, 18.1208, 16.3607, 15.4424, 14.831, 12.8345, 11.8264, 11.6307, 11.5124, 10.0356, 9.9455, 10.3754, 11.3744], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9209, 0.8793, 0.9077, 0.9273, 0.8446, 0.7824, 0.8, 0.7899, 0.7687, 0.8867, 0.8834, 0.8543, 0.8739, 0.8998, 1.0209, 1.0692, 1.038, 1.0454, 1.1172, 1.2079, 1.1599, 1.1626, 1.2411, 1.1879, 1.1589, 1.0808, 1.0862, 1.0828, 0.995, 0.9914, 0.9186, 0.9548, 1.0148, 0.9863, 0.9912, 0.9522, 0.8815, 0.8813, 0.8217, 0.8502, 0.9416, 0.8995, 0.9491, 0.8084, 0.8506, 0.8537, 0.7959, 0.767, 0.8505, 0.8273, 0.8523, 0.8475, 0.9257, 0.907, 0.858, 0.9179, 0.8675, 0.9783, 1.023, 0.979, 1.0196, 1.0702, 1.0489, 1.0751, 1.0372, 1.0653, 1.0147, 1.0728, 1.0372, 0.9205, 0.9529, 0.9768, 0.9963, 0.8542, 0.7468, 0.8016, 0.7634, 0.7177, 0.7402, 0.8425, 0.8433, 0.843, 0.8637, 0.9704, 1.0245, 0.9671, 0.9422, 1.0388, 1.1149, 1.0534, 1.0385, 1.0806, 1.0902, 1.0258, 1.0513, 1.0223, 1.0356, 1.0054, 0.9177, 0.938, 0.9122, 0.854, 0.8539, 0.9214, 0.8885, 0.9328, 0.9348, 0.9225, 0.9013, 0.9074, 0.858, 0.875, 0.8668, 0.8971, 1.0121, 1.0688, 1.1099, 1.0049, 1.0628, 1.0682, 1.1253, 1.1379, 1.136, 1.2778, 1.2369, 1.212, 1.1445, 1.1168, 1.1142, 1.1593, 1.1019, 1.1257, 1.1091, 1.061, 1.0534, 1.0245, 0.9532, 0.834, 0.8312, 0.8127, 0.8833, 0.9605], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9652, 1.0157, 1.0125, 0.9805, 1.0784, 1.1298, 1.1313, 1.1322, 1.1808, 1.1491, 1.1456, 1.1269, 1.0941, 1.0991, 1.0373, 1.0, 0.9794, 1.0098, 0.9055, 0.8311, 0.8832, 0.8281, 0.7801, 0.8196, 0.8276, 0.9042, 1.0013, 0.9652, 0.98, 0.9768, 1.0459, 1.0085, 0.9866, 1.005, 0.9882, 1.0883, 1.1135, 1.1479, 1.1459, 1.1832, 1.0402, 1.0797, 1.0544, 1.1071, 1.1251, 1.1224, 1.1574, 1.1039, 1.0681, 1.0923, 1.1051, 1.0737, 1.0356, 1.0379, 1.0553, 1.0204, 1.0609, 1.0184, 0.9521, 0.9852, 0.9566, 0.943, 0.956, 0.9205, 0.923, 0.9406, 0.9782, 0.9363, 1.0037, 1.0347, 1.0646, 1.0448, 1.0072, 0.9795, 1.1537, 1.2106, 1.2323, 1.2115, 1.2175, 1.1587, 1.1426, 1.1613, 1.1241, 0.9361, 0.9051, 0.9057, 1.0531, 1.0552, 0.9494, 0.9776, 0.938, 0.9681, 0.9611, 0.9831, 0.9777, 0.9531, 0.9789, 1.1613, 1.1436, 1.2302, 1.048, 1.1283, 1.084, 1.0562, 1.1563, 1.0889, 1.0352, 1.0844, 1.0945, 1.1084, 1.1309, 1.1153, 1.1743, 1.1315, 0.9924, 0.9464, 0.882, 0.9108, 0.8665, 0.8412, 0.8255, 0.5831, 0.4981, 0.5655, 0.6265, 0.6522, 0.7296, 0.7985, 0.7962, 0.7237, 0.8086, 0.8227, 0.82, 0.8674, 0.8869, 0.973, 1.1001, 1.1175, 1.1533, 1.1468, 1.0556, 0.923], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15434.48, -137012.2, -193516.01, -183808.11, -158181.83, -166469.15, -205925.94, -163776.51, -98088.2, -102329.64, -57018.68, -59766.24, -46038.17, 45110.03, -81199.01, 24199.54, 47417.83, 12912.12, 36103.21, -2247.64, 68156.8, 60189.89, 73005.08, 158328.52, 113578.56, 7247.12, 48675.69, -121344.5, -107467.14, -65722.65, -90641.14, -83556.55, -124070.18, -24518.73, 37471.97, 52656.95, 48816.34, -7487.46, -81164.52, -114240.44, -218447.12, -94778.46, -80630.33, -86384.27, -77933.28, -300701.8, -241721.71, -135536.13, -158533.22, 135034.1, 151958.77, -36642.97, 27702.86, -28783.32, -1941.09, -73744.75, 27920.96, -8714.58, -51300.67, 31396.01, -2049.93, 5483.56, 48598.67, 160894.78, 185689.85, 93205.79, 42779.75, -37022.37, -29544.78, -31631.0, -43757.11, -141401.3, -116512.33, -67082.22, -32138.52, -476007.92, -462806.1, -317161.42, -304626.64, -455217.69, -284468.88, -184309.46, -177822.98, -168251.6, -57858.18, 359430.33, 422491.22, 87936.86, 83730.25, 139282.72, 77403.04, 42818.47, 71132.12, -47953.88, -59646.94, -6945.29, -2300.14, -69662.7, -18830.87, -22560.94, 36498.28, -120882.9, -157266.75, -179274.23, 13208.97, -5769.59, -37598.99, -9357.84, -58897.04, -40375.66, -21260.25, -96426.91, -102006.16, -85344.77, -71517.78, 44680.37, 74843.51, 117909.33, 235719.17, 48599.96, 31507.07, 167081.15, 161991.28, 2648232.85, 3234950.2, 3239334.35, 2791936.82, 2318935.29, 1464667.41, 1079670.67, 1445265.03, 1307797.92, 859277.17, 904874.76, 599596.78, 337210.8, 294507.75, 223855.77, 67053.27, -109951.63, -97393.37, 89603.86, 596745.67, 816748.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9557, -6.2565, -8.0422, -6.1712, -6.4865, -5.9668, -0.7992, -6.6042, -1.4672, 1.0687, -0.7072, 1.4063, 0.5283, 4.4492, 5.1732, 7.072, 9.448, 8.4137, 5.0435, 6.912, -0.4108, -0.6737, 0.3428, -1.7187, -2.612, -4.6685, -1.6452, 0.777, 1.809, 1.8623, 0.267, -2.11, -3.5863, -7.6105, -4.2737, -4.0588, -4.415, -4.0862, -9.983, -8.3708, -4.9415, -7.1812, -0.963, 0.104, -5.662, -2.5827, -5.2948, -4.2405, -6.6862, -2.012, -3.6672, -4.547, -0.8085, -2.2617, -0.8945, 1.6048, 4.8363, 5.679, 3.203, 1.0293, -1.075, -1.064, -1.481, -2.5845, -4.747, -4.3902, -2.7867, -1.3108, -8.1417, -7.2965, -3.972, -4.9557, -10.2057, -7.36, -5.641, -5.9778, -6.4612, -3.1857, 5.2435, 8.0098, -1.653, -0.9717, 1.2, 0.2175, -0.5745, 0.6782, -2.2625, -2.808, -0.9817, -0.6807, -3.2393, -1.7523, -2.197, -0.0425, -5.6205, -7.1593, -8.039, -3.3557, -3.9968, -5.1022, -2.3153, -4.002, -3.183, -2.4947, -4.9418, -4.3092, -3.9905, -3.753, -1.0532, -0.1635, 1.577, 6.017, 3.3428, 3.1023, 6.8215, 7.1303, 21.1653, 24.4727, 32.3448, 31.5012, 26.8452, 12.1992, 6.6997, 20.6103, 20.599, 12.516, 19.2705, 12.4808, -0.5545, -0.3635, -7.0947, -14.8513, -23.2198, -23.511, -20.0297, -8.5353, 0.0425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 47981.5199, 72415.9011, 92606.0702, 109915.0064, 63516.4194, 20287.1523, 5055.1471, -3504.3758, -45386.0776, -70570.025, -47172.5251, -19769.2824, -24447.6249, 4570.1065, 21489.0774, 37917.8235, 75422.4522, 46075.0136, 68892.533, 112381.1733, 91319.1411, 89411.0931, 45979.3631, 64835.5225, 35372.6876, 43369.4652, 84970.0227, 92643.2861, 53781.8729, 68799.1043, 15887.7935, -17879.9381, 17339.148, 20328.1838, -417.1562, 1427.813, 39646.0009, 77502.3796, 101724.5, 107522.9582, 78866.4816, -6832.3189, -63379.6174, -133881.9163, -83141.3404, -85101.8357, -40635.1969, -39356.919, -94090.3778, -89348.3352, -45010.6397, -42532.721, 35289.7946, 73911.5626, 32429.918, 45211.5982, 51217.2386, 7012.2088, -58703.7622, -36310.9651, -39692.7773, -82036.9687, -44834.397, -35740.6969, -17548.9765, 26822.3693, 91953.1588, 90510.5967, 48998.5703, 4443.6746, -66443.0306, -124224.5479, -174510.1149, -192490.4431, -202090.0747, -164183.5723, -100838.7051, -45827.7382, -109209.9716, -63824.663, 11552.219, 37539.8541, 4605.01, 69542.0228, 105041.2792, 89203.5122, 47499.6583, 92871.1576, 139293.1356, 193311.0973, 140438.8253, 119056.5321, 157339.8348, 143660.0712, 91667.3139, 30176.8645, -38160.5089, -73492.9213, -40126.3919, -20293.8722, -56968.8139, -59590.4446, -91168.1391, -69304.012, -103762.0331, -156830.8605, -191799.1097, -128542.0772, -97369.8149, -93687.1803, -57536.063, -72816.9676, -49364.6592, 91.286, -30646.0123, -23257.9511, -43464.4358, -59571.3734, 7098.1772, 399.0949, 50733.8552, 107495.5215, 153875.8236, 117346.4311, 153664.4628, 196498.3752, 417869.7729, 501209.1636, 523196.1578, 550509.1172, 512376.1706, 405964.5488, 283593.8225, 262738.6489, 188607.986, 102531.0192, 98643.676, 45728.4013, -9982.462, -40597.1084, -52173.0495, -61425.627, -101971.1682, -110050.0729, -99319.1441, 6068.2894, 75330.959], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.92, 49.66, 55.98, 61.76, 56.33, 51.05, 49.45, 45.64, 39.5, 48.85, 46.79, 45.19, 46.57, 54.82, 63.34, 64.97, 63.86, 55.27, 63.6, 70.76, 70.17, 72.39, 80.02, 70.09, 70.33, 62.68, 62.29, 62.72, 56.36, 60.87, 54.33, 62.09, 62.21, 61.95, 64.07, 54.73, 45.1, 45.25, 38.47, 37.91, 45.23, 38.71, 43.61, 38.71, 38.72, 37.92, 32.41, 36.41, 37.27, 38.11, 44.43, 46.16, 53.69, 55.02, 53.69, 55.65, 49.75, 57.05, 58.62, 56.23, 61.59, 60.8, 62.19, 61.71, 55.41, 52.6, 44.55, 45.06, 39.82, 37.56, 37.89, 37.53, 42.44, 36.2, 28.73, 25.94, 21.59, 21.66, 21.05, 29.59, 29.6, 29.97, 35.83, 46.3, 53.22, 47.95, 44.54, 53.47, 64.67, 58.9, 58.86, 58.49, 60.1, 58.75, 63.88, 62.65, 62.18, 58.67, 55.3, 56.07, 54.25, 45.8, 44.91, 51.6, 44.18, 53.63, 53.39, 47.65, 49.71, 49.45, 41.56, 39.89, 35.23, 45.2, 55.61, 63.7, 63.14, 51.92, 58.78, 59.57, 66.03, 77.56, 81.4, 86.58, 82.29, 82.8, 78.63, 73.0, 73.26, 73.6, 67.94, 73.71, 68.68, 65.67, 63.99, 55.06, 42.38, 31.06, 34.16, 35.86, 47.17, 57.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7283, 11.7303, 0.5392, -8.4132, 34.5176, 3.1058, -28.644, -67.0909, 6.1645, -27.437, -29.0474, -24.0879, -20.6545, -12.8409, -5.2185, -31.4727, -38.4295, 24.2907, 3.3458, 9.6582, -37.758, 188.5773, 72.257, 23.0311, -0.0424, 47.1177, 5.542, 14.9118, -11.4936, -21.76, 102.1695, 20.7936, 3.8409, -10.7278, 171.1379, 25.895, 1.3213, 4.4398, 45.2019, 30.1159, 49.5828, 18.001, -4.1436, 157.6664, 11.0842, -8.7838, -24.402, 154.2608, 29.1603, -14.5713, -36.5229, -40.2084, 5.8065, -21.4915, -27.4718, -44.0595, 36.2117, -25.9943, -35.8629, -76.3394, 11.1619, -17.798, 26.8097, 3.2018, 7.8837, 97.0701, -7.3142, -20.1226, -39.6532, 151.6574, -11.5037, -7.2175, -7.6657, 846.3586, 256.2283, -32.2601, -35.1821, 20.7777, 89.188, 13.0795, 15.1193, -11.5711, 152.3468, 43.067, 93.0973, 43.0108, -6.8596, -41.4544, -41.8327, 12.6964, -6.9029, 1.6628, -37.8964, -40.7763, -70.2623, 43.6079, -18.3496, -60.7081, -60.6735, -8.4327, 85.498, -5.306, -7.6808, -29.8589, -18.9919, -14.9102, 10.9427, -32.7966, 159.0931, 15.0912, 8.5289, -40.6634, -8.1683, 50.5901, 55.2011, -0.5379, -21.9915, 195.8609, 49.2015, 16.0821, -6.1847, 686.2055, 280.5318, 73.3602, 35.7897, 70.4576, 154.4383, -10.8872, -24.8364, -20.9095, 35.8718, -63.6579, -9.0507, -55.9676, -79.8343, -96.0039, -81.9297, -58.6783, -59.0071, 96.2668, 13.7252, -3.5573], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 29.77, 29.93, 29.93, 28.77, 30.36, 31.69, 33.58, 33.46, 27.99, 25.6, 25.5, 26.34, 24.34, 23.57, 24.17, 24.25, 24.77, 23.81, 27.24, 26.84, 26.48, 26.62, 26.62, 26.96, 25.76, 22.83, 20.94, 20.83, 20.7, 20.92, 20.93, 21.5, 22.47, 22.03, 20.67, 20.68, 25.35, 24.86, 23.63, 24.05, 27.61, 27.54, 30.07, 30.71, 30.52, 30.03, 30.23, 31.95, 32.12, 32.06, 33.09, 32.16, 31.69, 32.15, 32.85, 32.9, 28.53, 28.84, 28.6, 28.02, 24.78, 24.76, 22.31, 21.24, 20.74, 20.93, 27.18, 25.28, 26.43, 26.27, 28.06, 29.12, 29.27, 28.61, 27.4, 28.31, 33.8, 34.18, 39.51, 39.55, 39.92, 39.9, 39.48, 39.59, 40.0, 39.81, 35.66, 35.59, 35.32, 35.43, 32.4, 32.68, 35.29, 35.53, 35.65, 37.03, 32.2, 31.46, 24.75, 25.02, 24.51, 24.54, 25.24, 24.95, 24.17, 24.16, 24.72, 24.81, 24.47, 26.67, 27.41, 26.17, 24.03, 23.39, 43.71, 45.06, 45.65, 45.1, 46.04, 52.03, 53.27, 57.3, 56.21, 57.85, 58.24, 59.56, 63.64, 63.64, 64.92, 66.17, 68.08, 68.07, 68.06, 71.77, 62.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.12, 0.0433, 0.1783, 0.1831, 0.2225, 0.5299, 0.1862, 0.482, 0.5548, 0.4448, 0.5619, 0.4692, 0.6687, 0.6619, 0.7805, 0.984, 0.8985, 0.6581, 0.7858, 0.3425, 0.3436, 0.4336, 0.3169, 0.2997, 0.1871, 0.415, 0.5979, 0.6701, 0.6653, 0.5458, 0.3708, 0.2732, -0.0098, 0.2433, 0.2678, 0.2425, 0.2496, -0.2468, -0.137, 0.1176, -0.0149, 0.4522, 0.5204, 0.1469, 0.3646, 0.1939, 0.267, 0.1036, 0.4078, 0.2691, 0.1676, 0.4222, 0.3218, 0.4212, 0.5943, 0.8138, 0.8615, 0.6644, 0.5238, 0.367, 0.3843, 0.3705, 0.2854, 0.0969, 0.1457, 0.2971, 0.4296, -0.1384, -0.102, 0.1732, 0.1254, -0.1938, 0.052, 0.1883, 0.175, 0.14, 0.3473, 0.8598, 0.9819, 0.3883, 0.4258, 0.5508, 0.4835, 0.434, 0.5144, 0.3269, 0.2927, 0.4278, 0.4584, 0.2905, 0.4061, 0.3916, 0.6383, 0.2472, 0.1503, 0.0838, 0.4394, 0.3854, 0.2947, 0.3644, 0.2459, 0.3103, 0.3649, 0.1773, 0.1536, 0.1931, 0.2256, 0.4597, 0.5262, 0.664, 1.0123, 0.7554, 0.7089, 0.9828, 0.9926, 2.0961, 2.0571, 2.1591, 1.9048, 1.5482, 0.9236, 0.7145, 1.1393, 1.1302, 0.8578, 1.0498, 0.8371, 0.4854, 0.516, 0.3475, 0.1454, -0.0472, -0.0181, 0.1563, 0.5512, 0.7955], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5879, 8.1398, 8.8072, 9.2705, 9.8968, 11.1427, 12.2526, 13.0658, 14.0226, 12.1774, 12.6347, 13.2308, 11.9562, 7.1245, 5.8172, 5.7776, 5.7339, 5.6546, 5.474, 6.5158, 5.9872, 7.4792, 10.0737, 9.3963, 8.6792, 7.8678, 7.9187, 7.2305, 7.0564, 7.1928, 7.1928, 7.6295, 7.5757, 7.5824, 7.5238, 7.5684, 7.126, 6.5986, 7.0252, 5.2012, 5.5086, 5.7872, 6.1855, 6.4893, 7.9156, 8.9079, 9.5777, 10.5731, 10.8933, 9.7497, 8.1939, 7.0457, 6.1708, 6.3992, 7.0249, 6.5581, 6.8748, 7.3775, 7.0366, 6.8889, 6.9138, 6.5448, 7.2843, 8.3397, 7.974, 7.9312, 7.781, 7.7013, 7.3029, 7.4976, 7.8342, 7.9089, 8.146, 8.0761, 9.2598, 10.5764, 11.3912, 10.0522, 9.9728, 9.0217, 9.6188, 9.9472, 9.8139, 10.1509, 10.7044, 13.4139, 13.6887, 13.9701, 13.5925, 13.1863, 13.1476, 12.9215, 12.2588, 12.0254, 11.7803, 11.414, 11.2042, 11.1466, 11.6691, 4.0088, 4.4729, 5.2715, 6.0485, 6.2474, 6.5064, 6.9598, 7.1696, 7.5542, 7.9501, 8.2782, 8.7867, 9.4512, 10.0338, 5.3513, 5.424, 5.3165, 4.9713, 10.7437, 10.5786, 10.2965, 11.1874, 11.4008, 28.6534, 34.0376, 37.0113, 35.0815, 32.8543, 30.7417, 28.917, 26.5874, 24.1889, 22.2128, 19.5526, 16.5429, 14.2663, 11.5897, 12.1636, 14.2579, 17.2076, 17.9133, 19.6731, 20.0498, 19.748], "mkt_dynamics": [1.085174, 1.370829, 1.510282, 1.517089, 1.419694, 1.389696, 1.455484, 1.568164, 1.624128, 1.460481, 1.293129, 1.058702, 0.853545, 0.551265, 0.066977, -0.362997, -0.730649, -0.893732, -0.973686, -1.059344, -1.12399, -1.166216, -1.150906, -0.963747, -0.90745, -0.676971, -0.557567, -0.359299, 0.043293, 0.176787, 0.392054, 0.503804, 0.576093, 0.740915, 0.818772, 1.019803, 1.159721, 1.244803, 1.366106, 1.009571, 0.611683, 0.281914, -0.144923, -0.402391, -0.545931, -0.584691, -0.502026, -0.365921, -0.18936, -0.13938, -0.139284, -0.186449, -0.46682, -0.593048, -0.680407, -0.814992, -0.853562, -1.004959, -1.121532, -1.167354, -1.254682, -1.003782, -0.717242, -0.625209, -0.349804, -0.47376, -0.456196, -0.377779, -0.245584, -0.14021, -0.20682, 0.049614, 0.062482, 0.147313, 0.413399, 0.721691, 1.116574, 1.44952, 1.408544, 1.188159, 0.874111, 0.624681, 0.31354, 0.016147, -0.272844, -0.562039, -0.534787, -0.620687, -0.645673, -0.750518, -0.9231, -1.026674, -1.06816, -0.949619, -0.885472, -0.875528, -0.693497, -0.207415, 0.316976, 0.67213, 0.765665, 0.610986, 0.48012, 0.473019, 0.534695, 0.476741, 0.275075, 0.202767, 0.078741, -0.101759, -0.152012, -0.350159, -0.389019, -0.43735, -0.536641, -0.562958, -0.496624, -0.514101, -0.535119, -0.344555, -0.481685, -0.559558, -0.482642, -0.601774, -0.692546, -0.802235, -1.073704, -0.807865, -0.277742, 0.397645, 1.165134, 1.441821, 1.449278, 1.490978, 1.449556, 1.510446, 1.650303, 1.652925, 1.67751, 1.544671, 1.268502, 0.955368, 0.742112, 0.560854, 0.459253, 0.463424, 0.328491, 0.046553, -0.213794, -0.5604, -0.875929, -1.02275, -1.146047, -1.062691, -0.834162, -0.548486], "market_activity_top_line": [83.505333, 85.065999, 85.400666, 85.300001, 86.328669, 87.820002, 90.110668, 91.706667, 93.417999, 90.830666, 90.611333, 90.812728, 90.925092, 89.917819, 88.274001, 87.549572, 86.969191, 86.216858, 85.179714, 84.398108, 84.126151, 83.718667, 83.420194, 83.082861, 82.759334, 82.747613, 82.316001, 82.200388, 82.162366, 81.999829, 82.423336, 82.572669, 83.492, 84.231333, 85.523334, 87.654666, 89.037999, 88.81, 89.188666, 87.208, 86.528909, 86.08, 85.258365, 84.82462, 84.395668, 84.247382, 84.353049, 84.532478, 85.261335, 85.576001, 84.729999, 84.199699, 83.760022, 83.508409, 83.25514, 82.956882, 82.654172, 81.848947, 81.10314, 80.568645, 79.887549, 79.622947, 79.430882, 78.86656, 78.521742, 78.011183, 77.589162, 77.020216, 76.752667, 76.372065, 75.895592, 75.661635, 75.348087, 75.133635, 75.086173, 76.514668, 78.253334, 78.808667, 78.413335, 77.145335, 76.643274, 76.297455, 75.725455, 74.930144, 74.582216, 74.415614, 74.358603, 73.793356, 73.18699, 72.801807, 72.360345, 71.569872, 70.984474, 70.528388, 70.048109, 69.535291, 69.208066, 69.397399, 71.597335, 71.094667, 70.566, 70.434667, 69.684, 69.625637, 69.737818, 69.20109, 68.480908, 68.282581, 68.245905, 68.036715, 67.981143, 67.895476, 68.112714, 67.767, 67.352839, 66.94871, 66.867957, 66.747613, 66.535462, 66.374774, 66.103699, 65.883183, 65.694043, 65.33557, 64.944387, 64.573441, 64.216602, 64.039161, 63.936107, 63.973656, 66.452666, 67.483334, 67.927334, 69.414001, 70.632002, 78.146669, 87.678001, 97.886668, 105.259334, 108.731333, 105.156666, 99.807998, 100.640909, 102.766908, 102.979999, 105.134001, 105.352001, 101.616182, 99.872182, 97.875619, 96.594714, 94.521619, 92.411667, 90.683381, 90.086286, 90.439462], "market_activity_min_gap": [-1.650182, -0.844109, -0.372649, 0.054731, 0.365953, 1.00102, 1.604825, 2.156327, 2.864232, 3.019074, 2.990059, 3.044873, 3.191061, 3.327778, 3.389455, 0.875848, -1.306401, -3.338249, -5.580181, -6.78471, -6.632596, -7.12387, -6.758568, -6.486813, -6.660491, -5.870247, -6.126854, -5.390636, -4.553558, -4.441543, -4.119285, -3.843641, -3.341325, -2.815641, -1.981909, -1.24611, -0.597471, -0.082382, 0.614941, 0.653701, 0.945606, 1.356572, 1.125042, 0.185868, -0.986333, -0.826403, 0.299469, 0.865973, 1.057523, 1.072546, 0.718296, -0.288991, -3.218449, -4.374903, -4.964353, -5.176546, -5.415705, -8.093465, -10.084407, -10.449052, -11.252404, -9.2936, -7.401567, -7.664935, -7.147427, -6.952963, -6.913881, -7.952478, -6.656577, -6.644135, -7.077051, -5.987148, -5.62108, -5.062518, -4.222908, -3.205787, -2.235419, -1.409656, -0.9182, -0.607356, -0.366273, -0.445171, -1.452224, -2.996842, -3.893821, -3.821669, -2.931523, -5.570039, -7.84928, -8.202119, -8.872439, -11.129887, -11.147085, -10.624764, -10.300354, -10.173045, -8.899302, -6.708314, -4.446856, -4.419667, -4.381445, -3.964129, -3.684172, -3.395867, -2.876079, -2.471304, -3.155095, -2.766476, -2.135869, -2.716565, -2.235874, -1.942399, -0.705514, -1.429858, -3.039545, -4.958453, -4.162226, -4.065154, -4.151672, -3.652295, -4.197064, -4.847409, -4.849797, -5.840681, -6.909208, -7.551184, -7.832209, -6.311934, -4.650568, -3.598321, -2.284826, -1.584966, -0.976824, -0.320831, 0.245011, 1.586776, 3.240811, 5.201949, 6.980215, 8.281107, 8.94512, 9.311314, 10.328823, 11.045321, 11.285664, 11.621093, 11.837237, 11.523462, 11.115862, 10.4839, 4.855885, -3.128389, -8.608212, -11.033708, -7.823304, -3.273973], "market_activity": [null, null, null, null, 54.7893, 56.80155, 71.5313, 81.318625, 88.890012, 78.366831, 58.020841, 39.89967, 22.42546, 19.48473, 7.843815, -3.255417, -10.003334, -15.078817, -19.738683, -23.647142, -25.528246, -25.589973, -22.587186, -19.487143, -19.169797, -17.420323, -18.064187, -17.538068, -15.913634, -16.050617, -10.329859, -5.384529, 4.24156, 15.54448, 28.586065, 46.693633, 58.648516, 64.595133, 63.622867, 37.118908, 12.365929, -1.521585, -11.150918, -13.364909, -13.947404, -13.100452, -7.820851, -1.996826, 7.991837, 15.596519, 12.274784, 5.416442, -5.090529, -13.963864, -15.821457, -15.806129, -15.753139, -19.676895, -25.112322, -29.786686, -34.864643, -34.486372, -31.239761, -29.85213, -27.285365, -27.464283, -28.922216, -29.755558, -29.621454, -28.962577, -29.039614, -27.131357, -26.484378, -25.192014, -21.853957, -6.800504, 17.366223, 35.997612, 43.047056, 27.866553, 6.380051, -9.866999, -20.075475, -23.633712, -24.662756, -24.008703, -20.357227, -18.025713, -19.331182, -21.740266, -25.955383, -30.109766, -32.372058, -34.490954, -36.143102, -35.698051, -33.893851, -28.813175, -3.822613, 8.069319, 11.726559, 11.39403, -9.57471, -16.947055, -15.713553, -18.018626, -19.585263, -20.948382, -22.028566, -20.226708, -14.423479, -10.359164, -5.843082, -4.880066, -7.216733, -10.673767, -13.994183, -14.401092, -13.674621, -11.75741, -12.437305, -14.170953, -15.341226, -17.853438, -20.591894, -23.694072, -26.713236, -26.724768, -23.944734, -19.410117, 9.291641, 35.199796, 49.383573, 59.864486, 67.864943, 83.932472, 91.966236, 95.983118, 97.991559, 98.995779, 99.49789, 83.87282, 51.00256, 34.56743, 32.661915, 66.135807, 79.827354, 59.708702, 40.826101, 29.4792, 23.80575, 16.33255, 7.972975, -0.537662, -7.777031, -13.096266], "market_activity_raw": [null, null, null, null, 54.7893, 58.8138, 86.26105, 91.10595, 96.4614, 67.84365, 37.67485, 21.7785, 4.95125, 16.544, -3.7971, -14.35465, -16.75125, -20.1543, -24.39855, -27.5556, -27.40935, -25.6517, -19.5844, -16.3871, -18.85245, -15.67085, -18.70805, -17.01195, -14.2892, -16.1876, -4.6091, -0.4392, 13.86765, 26.8474, 41.62765, 64.8012, 70.6034, 70.54175, 62.6506, 10.61495, -12.38705, -15.4091, -20.78025, -15.5789, -14.5299, -12.2535, -2.54125, 3.8272, 17.9805, 23.2012, 8.95305, -1.4419, -15.5975, -22.8372, -17.67905, -15.7908, -15.70015, -23.60065, -30.54775, -34.46105, -39.9426, -34.1081, -27.99315, -28.4645, -24.7186, -27.6432, -30.38015, -30.5889, -29.48735, -28.3037, -29.11665, -25.2231, -25.8374, -23.89965, -18.5159, 8.25295, 41.53295, 54.629, 50.0965, 12.68605, -15.10645, -26.11405, -30.28395, -27.19195, -25.6918, -23.35465, -16.70575, -15.6942, -20.63665, -24.14935, -30.1705, -34.26415, -34.63435, -36.60985, -37.79525, -35.253, -32.08965, -23.7325, 21.16795, 19.96125, 15.3838, 11.0615, -30.54345, -24.3194, -14.48005, -20.3237, -21.1519, -22.3115, -23.10875, -18.42485, -8.62025, -6.29485, -1.327, -3.91705, -9.5534, -14.1308, -17.3146, -14.808, -12.94815, -9.8402, -13.1172, -15.9046, -16.5115, -20.36565, -23.33035, -26.79625, -29.7324, -26.7363, -21.1647, -14.8755, 37.9934, 61.10795, 63.56735, 70.3454, 75.8654, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.24775, 18.1323, 18.1323, 30.7564, 99.6097, 93.5189, 39.59005, 21.9435, 18.1323, 18.1323, 8.85935, -0.3866, -9.0483, -15.0164, -18.4155], "market_activity_distance": [3.950704, 5.826296, 6.367466, 6.33833, 7.23703, 8.89747, 11.235377, 12.736541, 14.395923, 11.145917, 10.072967, 9.55592, 9.221079, 8.02107, 6.253937, 5.426369, 4.68378, 3.629352, 2.314288, 1.336098, 0.92393, 0.398546, -0.117905, -0.588463, -1.161249, -1.514387, -1.983758, -2.211469, -2.349636, -2.412525, -1.803724, -1.440682, -0.364768, 0.479545, 2.064198, 4.58611, 6.383893, 6.364801, 7.066655, 4.75687, 4.279337, 4.080349, 3.435415, 3.045462, 2.599566, 2.335941, 2.271326, 2.177923, 2.616525, 2.646036, 1.486826, 0.687232, 0.239374, -0.116329, -0.46371, -0.640922, -1.061549, -1.588378, -2.01937, -2.384815, -2.755628, -2.918972, -2.904542, -3.105986, -3.075932, -2.984842, -2.841902, -2.895703, -2.646733, -2.717355, -2.842865, -2.748542, -2.769136, -2.734175, -2.664991, -0.690489, 1.762067, 2.836836, 2.758098, 1.55646, 1.246067, 1.087473, 0.490724, -0.153937, -0.214227, -0.131592, 0.023229, -0.492609, -1.005465, -1.235691, -1.607223, -1.93714, -2.062464, -2.348164, -2.506044, -2.80494, -2.927636, -2.807034, 0.187977, -0.274932, -0.885346, -0.878149, -1.765896, -1.58318, -1.105893, -1.252274, -1.580553, -1.356636, -0.997716, -0.862062, -0.568755, -0.317407, 0.151026, -0.071764, -0.297778, -0.361588, -0.10066, -0.255118, -0.516151, -0.579514, -0.772015, -1.197457, -1.473223, -1.800245, -2.176965, -2.576242, -2.835106, -2.568447, -2.085658, -1.933539, 1.741814, 3.441758, 4.203804, 6.303953, 8.014317, 17.93706, 29.884995, 41.892839, 49.37182, 51.185824, 44.32834, 35.517857, 34.50591, 34.727977, 32.770059, 32.809231, 31.010385, 24.967121, 21.356783, 17.83583, 15.492341, 12.61914, 9.754311, 7.070525, 5.221321, 4.168126], "market_activity_roc": [null, null, null, null, 3.381025, 3.23749, 5.515182, 7.510746, 8.212023, 3.428221, 0.555611, -0.974781, -2.668551, -1.004999, -2.579514, -3.59328, -4.350725, -4.115937, -3.505321, -3.599634, -3.26902, -2.897567, -2.065656, -1.558384, -1.624723, -1.159901, -1.323652, -1.06216, -0.72133, -0.903693, 0.130394, 0.452894, 1.618301, 2.721352, 3.761068, 6.154575, 6.642551, 5.435824, 4.285768, -0.509575, -2.817999, -3.073978, -4.406727, -2.732983, -2.465351, -2.128971, -1.06185, -0.344407, 1.025724, 1.577045, 0.446872, -0.39367, -1.760837, -2.416089, -1.740657, -1.476035, -1.32026, -1.98718, -2.584825, -2.87889, -3.347227, -2.719644, -2.061891, -2.11259, -1.709662, -2.024246, -2.318645, -2.341099, -2.252975, -2.101132, -2.18274, -1.763928, -1.830008, -1.621575, -1.06649, 1.127431, 3.855767, 4.891327, 4.431125, 0.824243, -2.057497, -3.186467, -3.427835, -2.871452, -2.689157, -2.466453, -1.80501, -1.51713, -1.870722, -2.16864, -2.687326, -3.013122, -3.009437, -3.122751, -3.195446, -2.84279, -2.50253, -1.603594, 2.21166, 2.242568, 1.962104, 1.494678, -2.672355, -2.066301, -1.173628, -1.751378, -1.726497, -1.928968, -2.139317, -1.682596, -0.729787, -0.566916, -0.195163, -0.396426, -0.924233, -1.394446, -1.827496, -1.504253, -1.213575, -0.857277, -1.142936, -1.295073, -1.264617, -1.565661, -1.753778, -1.987976, -2.248973, -1.984232, -1.552528, -0.928842, 3.482065, 5.378229, 6.242524, 8.50404, 6.289192, 15.801435, 29.07617, 41.018622, 49.02499, 39.137515, 19.935063, 1.962811, -4.387663, -5.48547, -2.069928, 5.336249, 4.68109, -1.119744, -3.017884, -6.903934, -8.312407, -6.981726, -7.470063, -7.348345, -6.737872, -4.318755], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7627, -0.687, -2.3027, -4.8817, -3.1735, 0.9157, -1.3818, 1.3331, 0.6007, 0.954, 8.0721, -0.5962, 5.498, 6.2122, 3.1219, 5.0284, 2.4599, 6.0493, 5.3467, 7.0605, 10.0537, 7.5346, 1.564, 3.9381, -5.3576, -4.8426, -2.5936, -4.6571, -4.6862, -6.6267, -1.0891, 2.6961, 3.8879, 3.5429, 0.5572, -3.2525, -5.0028, -9.8391, -3.6565, -3.1343, -3.6351, -3.4711, -12.0476, -9.3666, -2.7184, -5.1466, 5.099, 5.7711, -1.8884, 2.4454, -1.0007, 0.2161, -2.7854, 3.2973, 0.4224, -1.5493, 3.2593, 1.0654, 2.622, 5.3924, 8.6254, 8.654, 4.1722, 1.2152, -1.7202, -1.3695, -1.6289, -3.2144, -6.5558, -5.257, -1.4707, 1.4727, -8.907, -8.5341, -1.6675, -2.7105, -7.9738, -2.4646, 0.282, -0.4663, -1.4181, 3.217, 13.1967, 14.3492, 1.3513, 1.7691, 3.9166, 2.155, 0.8797, 2.3744, -1.6775, -2.3205, 0.7535, 1.2251, -2.4049, 0.2817, -0.1978, 5.1672, -3.0791, -4.7312, -5.7037, 2.1461, 0.7766, -1.1383, 0.2182, -2.2116, -0.8074, 0.2796, -3.467, -3.8801, -3.0074, -2.3551, 3.5056, 4.6069, 7.3379, 13.8389, 6.811, 5.3396, 10.313, 9.8566, 23.2844, 23.7764, 22.8596, 19.8983, 12.2879, -4.5865, -8.1003, 0.3031, 1.4067, -4.3016, -0.2354, -4.4593, -11.1967, -9.1492, -11.3179, -13.7956, -15.6395, -13.6409, -8.9014, -0.4519, 3.8983], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.927906, -0.80058, -0.793408, -0.694579, -0.647212, -0.595055, -0.315376, -0.411952, -0.239311, -0.060083, -0.101539, -0.056087, -0.036311, 0.143091, 0.298178, 0.409975, 0.518476, 0.600305, 0.575229, 0.596169, 0.414282, 0.290152, 0.231582, 0.1213, 0.015683, -0.098193, -0.063425, 0.032542, 0.11927, 0.194109, 0.184515, 0.092789, -0.025536, -0.179245, -0.185261, -0.180876, -0.20143, -0.222281, -0.299338, -0.349661, -0.386923, -0.444591, -0.299786, -0.154081, -0.224712, -0.194664, -0.250806, -0.238494, -0.304854, -0.224127, -0.239225, -0.290042, -0.228379, -0.2596, -0.254716, -0.14848, 0.058632, 0.226683, 0.260131, 0.207254, 0.112754, 0.049796, -0.003788, -0.090079, -0.211917, -0.268441, -0.253992, -0.220031, -0.34208, -0.387785, -0.395969, -0.419381, -0.434326, -0.400536, -0.337066, -0.293311, -0.266919, -0.162964, 0.153205, 0.406262, 0.311628, 0.248816, 0.262879, 0.230205, 0.158524, 0.143405, 0.058361, -0.022678, -0.044847, -0.079644, -0.189739, -0.191329, -0.223066, -0.138631, -0.285828, -0.437351, -0.555539, -0.482808, -0.450421, -0.451423, -0.40903, -0.443976, -0.430498, -0.372584, -0.42248, -0.466502, -0.506972, -0.536896, -0.388414, -0.216355, -0.020362, 0.24844, 0.388754, 0.484535, 0.633935, 0.727476, 0.836485, 0.901891, 0.941135, 0.964681, 0.978809, 0.943132, 0.878616, 0.901435, 0.915126, 0.898061, 0.840479, 0.683673, 0.355513, 0.100681, -0.113938, -0.317219, -0.511998, -0.633578, -0.660624, -0.55375, -0.405871], "smi": [null, null, null, 0.35, 0.354, 0.3597, 0.3656, 0.3783, 0.3935, 0.4052, 0.4181, 0.4331, 0.4485, 0.4545, 0.4485, 0.426, 0.393, 0.349, 0.2985, 0.257, 0.215, 0.169, 0.123, 0.086, 0.0695, 0.076, 0.093, 0.118, 0.148, 0.1705, 0.1955, 0.222, 0.252, 0.2855, 0.32, 0.355, 0.402, 0.452, 0.5035, 0.545, 0.5675, 0.5855, 0.586, 0.576, 0.55, 0.5165, 0.477, 0.436, 0.3935, 0.3575, 0.331, 0.297, 0.2685, 0.243, 0.22, 0.196, 0.167, 0.1325, 0.0945, 0.059, 0.03, 0.026, 0.04, 0.053, 0.074, 0.094, 0.112, 0.1315, 0.1545, 0.169, 0.177, 0.172, 0.154, 0.145, 0.134, 0.1465, 0.176, 0.205, 0.2185, 0.2225, 0.2215, 0.216, 0.213, 0.207, 0.197, 0.1665, 0.1205, 0.073, 0.037, 0.0185, 0.0195, 0.032, 0.05, 0.072, 0.0955, 0.118, 0.1415, 0.1815, 0.234, 0.279, 0.308, 0.325, 0.3355, 0.341, 0.348, 0.35, 0.3385, 0.3075, 0.2625, 0.222, 0.19, 0.1615, 0.142, 0.121, 0.0945, 0.07, 0.0565, 0.0485, 0.042, 0.0405, 0.0375, 0.036, 0.0315, 0.028, 0.034, 0.047, 0.055, 0.0695, 0.092, 0.121, 0.167, 0.223, 0.279, 0.3475, 0.4155, 0.489, 0.5745, 0.655, 0.73, 0.7975, 0.8475, 0.885, 0.9205, 0.9465, 0.9595, 0.959, 0.943, 0.9085, 0.8565, 0.7915, 0.7195, 0.647, 0.5715, 0.494, 0.437, 0.3975], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.627751, 6.600522, 5.420982, 3.813378, 7.420019, 10.435176, 12.694754, 12.907266, 16.549203, 5.746585, 10.544348, 11.443566, 9.609793, 3.310824, 2.680851, 1.268802, 1.563145, -0.701378, -1.23417, -1.533399, 1.122932, -0.821126, 1.236239, 1.234226, 2.72543, 6.880053, 0.951582, 6.849202, 9.069522, 7.415513, 7.734228, 4.88059, 7.352484, 7.643724, 9.030153, 9.641885, 8.542174, 4.43554, 6.953739, 0.476608, -1.312347, -2.792968, -4.332603, -3.099688, -4.480421, -1.661135, 1.887431, 3.757552, 2.20573, 1.975837, 2.211307, 1.831095, -2.331952, 0.437064, 0.208239, -1.436221, -1.310056, -8.549305, -9.928131, -7.940226, -12.515351, -6.697962, -4.146057, -8.80754, -6.754146, -8.254988, -7.238514, -8.796147, -6.214583, -8.152702, -9.740751, -6.561589, -7.367858, -6.362222, -3.632744, -3.411702, -3.230903, -5.532403, -6.485998, -10.446743, -11.412746, -12.228409, -9.954698, -14.773769, -14.204001, -12.236555, -10.442213, -14.863683, -16.922015, -13.624823, -14.300117, -20.112123, -17.373521, -13.603516, -15.558121, -14.108406, -13.214361, -4.671877, -2.139306, -10.188778, -9.501188, -6.744444, -8.847957, -8.067264, -3.458747, -7.452104, -7.667729, -5.810265, -5.934676, -8.939512, -7.838285, -7.25078, -4.295364, -11.776477, -12.760907, -15.614404, -10.337637, -11.107833, -12.689761, -12.728225, -13.525614, -14.510249, -14.604568, -15.377283, -15.669443, -17.680083, -14.738096, -12.629263, -12.115832, -13.70261, -7.803585, -8.800098, -8.372055, -4.563138, -4.842532, 12.495894, 21.636561, 32.514398, 32.327307, 24.791082, 12.878454, 7.61371, 20.695379, 19.724629, 13.212554, 19.492112, 14.679827, 4.5021, 7.473525, 3.415907, -3.316412, -9.852747, -9.943461, -7.280887, 3.717625, 3.717625], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [86.239998, 86.809998, 84.800003, 84.480003, 88.550003, 90.650002, 93.93, 93.269997, 95.309998, 84.580002, 90.889999, 92.160004, 90.480003, 84.889999, 81.43, 80.610001, 80.580002, 78.879997, 75.839996, 76.550003, 79.07, 77.040001, 78.760002, 78.290001, 78.559998, 83.550003, 77.330002, 82.190002, 83.470001, 81.620003, 83.550003, 82.080002, 85.339996, 85.43, 87.480003, 91.169998, 90.449997, 87.290001, 89.5, 82.959999, 82.790001, 83.980003, 82.120003, 81.620003, 79.620003, 82.620003, 85.239998, 86.410004, 86.540001, 85.029999, 82.629997, 81.129997, 76.809998, 79.660004, 79.68, 79.019997, 78.800003, 71.059998, 71.610001, 74.489998, 71.980003, 78.050003, 79.040001, 73.059998, 76.050003, 73.099998, 73.870003, 71.040001, 75.169998, 72.940002, 71.120003, 74.489998, 72.940002, 74.169998, 76.510002, 79.760002, 80.790001, 78.5, 76.760002, 74.660004, 74.739998, 74.43, 73.18, 70.360001, 70.580002, 72.160004, 73.629997, 65.580002, 64.760002, 67.959999, 66.870003, 61.290001, 63.91, 65.410004, 64.779999, 63.900002, 66.470001, 74.230003, 77.010002, 67.769997, 68.290001, 70.360001, 69.279999, 68.440002, 69.669998, 66.589996, 65.849998, 67.730003, 68.120003, 65.5, 66.989998, 66.68, 70.129997, 64.529999, 62.73, 61.290001, 65.940002, 65.07, 63.630001, 64.389999, 62.560001, 63.200001, 63.75, 61.119999, 60.470001, 60.639999, 60.75, 63.34, 64.129997, 65.879997, 70.690002, 68.050003, 67.75, 71.760002, 72.480003, 92.690002, 103.139999, 112.190002, 112.57, 109.029999, 95.199997, 90.379997, 105.330002, 108.169998, 101.290001, 109.260002, 103.540001, 92.050003, 93.089996, 87.330002, 79.849998, 71.989998, 71.800003, 76.010002, 88.099998, 96.779999], "trend_signal": [0.154125, 0.28195, 0.427476, 0.49025, 0.488911, 0.578446, 0.64422, 0.684137, 0.735155, 0.731161, 0.772012, 0.795839, 0.803583, 0.767607, 0.753702, 0.727881, 0.701679, 0.544321, 0.625024, 0.342893, 0.315601, 0.250548, 0.267113, 0.175482, 0.260202, 0.322226, 0.30144, 0.19697, 0.131357, 0.120655, 0.140536, 0.140851, 0.185976, 0.26997, 0.274121, 0.504601, 0.610548, 0.628542, 0.697595, 0.727304, 0.669357, 0.679815, 0.64203, 0.627315, 0.587435, 0.516274, 0.563089, 0.599196, 0.67478, 0.72947, 0.722018, 0.415128, 0.406726, 0.267107, 0.20103, 0.238845, 0.194262, 0.297536, 0.175131, 0.154726, 0.173119, 0.22322, 0.149524, 0.184863, 0.130155, 0.122607, 0.111452, 0.126345, 0.118179, 0.112649, 0.122488, 0.104673, 0.099339, 0.101649, 0.137274, 0.127792, 0.141911, 0.172881, 0.161732, 0.392714, 0.43203, 0.363946, 0.462196, 0.464607, 0.404042, 0.508149, 0.11447, 0.248107, 0.207226, 0.198696, 0.159214, 0.204143, 0.191363, 0.111988, 0.102173, 0.100702, 0.123839, 0.141267, 0.140321, 0.174101, 0.150262, 0.133339, 0.153548, 0.11456, 0.117, 0.157768, 0.384863, 0.121274, 0.110244, 0.121006, 0.131131, 0.208149, 0.319756, 0.188185, 0.189, 0.194119, 0.190851, 0.120214, 0.155869, 0.131333, 0.126464, 0.140143, 0.136431, 0.132685, 0.137405, 0.121589, 0.14625, 0.111679, 0.108298, 0.141202, 0.167399, 0.164375, 0.220917, 0.48681, 0.533798, 0.588512, 0.71025, 0.742119, 0.770851, 0.815292, 0.838661, 0.857262, 0.847589, 0.848167, 0.873714, 0.857679, 0.861804, 0.853881, 0.861155, 0.835298, 0.784905, 0.775, 0.747744, 0.720476, 0.693875, 0.43094], "smoothed_trend_signal": [0.236912, 0.302669, 0.37563, 0.446946, 0.511926, 0.570225, 0.622361, 0.667678, 0.705164, 0.734457, 0.755334, 0.766806, 0.767421, 0.756147, 0.732435, 0.69558, 0.644794, 0.580467, 0.506039, 0.429127, 0.359965, 0.307281, 0.274801, 0.260191, 0.255471, 0.249511, 0.233953, 0.208991, 0.183118, 0.166986, 0.167829, 0.188611, 0.230074, 0.291607, 0.369506, 0.455018, 0.535803, 0.600762, 0.644029, 0.66535, 0.66821, 0.657686, 0.639008, 0.617579, 0.599847, 0.592499, 0.598561, 0.612829, 0.621298, 0.607331, 0.561902, 0.490247, 0.408914, 0.335944, 0.282284, 0.248977, 0.229633, 0.216095, 0.203825, 0.192904, 0.184409, 0.177175, 0.168635, 0.157607, 0.145363, 0.134356, 0.126322, 0.121322, 0.118184, 0.115682, 0.11346, 0.112302, 0.113646, 0.118758, 0.128508, 0.144396, 0.169462, 0.206804, 0.255656, 0.309136, 0.357193, 0.392014, 0.409628, 0.40758, 0.384581, 0.344087, 0.296247, 0.253219, 0.221848, 0.201384, 0.186876, 0.173285, 0.158085, 0.142542, 0.130656, 0.125835, 0.128196, 0.134773, 0.141593, 0.145672, 0.146184, 0.144799, 0.145205, 0.151236, 0.16331, 0.175835, 0.18054, 0.17489, 0.166135, 0.164988, 0.175547, 0.191991, 0.204277, 0.206265, 0.198675, 0.185829, 0.17164, 0.15857, 0.148184, 0.141187, 0.137289, 0.135481, 0.134567, 0.133634, 0.132273, 0.130632, 0.129657, 0.131497, 0.139547, 0.158209, 0.192676, 0.247492, 0.322878, 0.41199, 0.503438, 0.58726, 0.658391, 0.715898, 0.760885, 0.794993, 0.819704, 0.836461, 0.847061, 0.853408, 0.85675, 0.857325, 0.854548, 0.847311, 0.834737, 0.817811, 0.800709, 0.771646, 0.725798, 0.681846, 0.637994, 0.60951], "avg_distance": [10.38710621383106, 11.116705610875146, 8.543914137082808, 8.134314475584361, 13.343910170267625, 16.031906668852177, 20.230300639213283, 19.385497497375926, 21.996696619427393, 8.262313089803678, 16.33910257497918, 17.964707631545814, 15.814308128680066, 8.659108921883474, 4.230313861930564, 3.180716009339747, 3.142317321073206, 0.9663127193680575, -2.924885344866047, -2.0160771359237875, 1.209516358379569, -1.3888802142521892, 0.8127192463008507, 0.2111184634760828, 0.5567143378685494, 6.943915459354535, -1.0176792410203015, 5.203115617987238, 6.841512983982033, 4.473517500942075, 6.943915459354535, 5.062315734347132, 9.235104605868822, 9.350309630661034, 11.974311302132215, 16.697500998791377, 15.775900480420935, 11.731108943119642, 14.55990532534428, 6.188710963471014, 5.9711137032978625, 7.4943150044930515, 5.113516972033384, 4.473517500942075, 1.91351961657684, 5.753516443124693, 9.107107271648445, 10.60471371399576, 10.771109736482678, 8.838308773789041, 5.766308752552874, 3.8463103392789475, -1.6832838109510313, 1.9647208542630916, 1.9903157131109832, 1.145512571273625, 0.8639204839871023, -9.043277728501083, -8.339274470303812, -4.652881356814696, -7.86567230169836, -0.09607872264986096, 1.1711176701130461, -6.483279844135847, -2.656076607015096, -6.432079886448534, -5.446474300973211, -9.068873867347897, -3.782482076130507, -6.636874597201975, -8.96647139197541, -4.652881356814696, -6.636874597201975, -5.062481018313124, -2.0672783736100393, 2.0927181884834685, 3.411115818932627, 0.47991696133548556, -1.7472786380643848, -4.435273856649997, -4.332881621269041, -4.729678733347759, -6.329677411076032, -9.939273148032084, -9.65767210075297, -7.635271212106541, -5.753681727090685, -16.057666811666056, -17.107265944255797, -13.01127316926825, -14.406466896251535, -21.548863553628426, -18.19526760510891, -16.27526407183921, -17.081669805408968, -18.208065034532847, -14.918469033122467, -4.9856746817874695, -1.4272789025187302, -13.254475528280823, -12.588870958350093, -9.939273148032084, -11.321674565587186, -12.396869837023756, -10.822476258134904, -14.76487556005526, -15.712072217272514, -13.305667805974487, -12.806468218523262, -16.160069287038546, -14.252873423184328, -14.649670535263045, -10.233678024729846, -17.40166954095462, -19.7056663568844, -21.548863553628426, -15.596867192480298, -16.710468832177078, -18.553666028921096, -17.580869392860187, -19.923264897056498, -19.10406557405962, -18.400067435858126, -21.766465933797353, -22.598462686218166, -22.380865426045006, -22.24006426240598, -18.924867002152993, -17.91367167782555, -15.67367352900597, -9.516872217112866, -12.896068144476036, -13.280071667127654, -8.147273348977473, -7.225672830607051, 18.643104510904724, 32.01908961671624, 43.603083883465764, 44.08948092149726, 39.558283386171865, 21.855895455788367, 15.686300554468161, 34.82229114009299, 38.457483015895875, 29.65109413367629, 39.85268698287069, 32.53109175358718, 17.823906467906784, 19.155096407784107, 11.782310180805876, 2.207912973284134, -7.85287871227124, -8.096072111291221, -2.707277844701348, 12.76790424629073, 23.878296344434798], "avg_trend_signal": 0.3742533076923077, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.85550775, "display_momentum_threshold": 0.85550775, "display_price_threshold": 101.119732788375, "reversal_price_threshold": 106.37865, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 118.1985, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [136, 137, 138, 139, 142, 143, 144, 145, 146], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137, 145], "dtl_danger_indices": [139, 146], "cycle_ribbon_colors": ["rgba(16,185,129,0.350)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.298)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.570)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.236912", "trend_signal": "0.154125", "avg_distance": "14.955286", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.302669", "trend_signal": "0.281950", "avg_distance": "15.715078", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.375630", "trend_signal": "0.427476", "avg_distance": "13.035816", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.446946", "trend_signal": "0.490250", "avg_distance": "12.609266", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.511926", "trend_signal": "0.488911", "avg_distance": "18.034452", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.570225", "trend_signal": "0.578446", "avg_distance": "20.833687", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.622361", "trend_signal": "0.644220", "avg_distance": "25.205824", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.667678", "trend_signal": "0.684137", "avg_distance": "24.326060", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.705164", "trend_signal": "0.735155", "avg_distance": "27.045319", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.734457", "trend_signal": "0.731161", "avg_distance": "12.742562", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.755334", "trend_signal": "0.772012", "avg_distance": "21.153595", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.766806", "trend_signal": "0.795839", "avg_distance": "22.846473", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.767421", "trend_signal": "0.803583", "avg_distance": "20.607083", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.756147", "trend_signal": "0.767607", "avg_distance": "13.155778", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.732435", "trend_signal": "0.753702", "avg_distance": "8.543705", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.695580", "trend_signal": "0.727881", "avg_distance": "7.450672", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.644794", "trend_signal": "0.701679", "avg_distance": "7.410684", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.580467", "trend_signal": "0.544321", "avg_distance": "5.144629", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.506039", "trend_signal": "0.625024", "avg_distance": "1.092400", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.429127", "trend_signal": "0.342893", "avg_distance": "2.038818", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.359965", "trend_signal": "0.315601", "avg_distance": "5.397897", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.307281", "trend_signal": "0.250548", "avg_distance": "2.691970", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.274801", "trend_signal": "0.267113", "avg_distance": "4.984679", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.260191", "trend_signal": "0.175482", "avg_distance": "4.358182", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.255471", "trend_signal": "0.260202", "avg_distance": "4.718080", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.249511", "trend_signal": "0.322226", "avg_distance": "11.369605", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.233953", "trend_signal": "0.301440", "avg_distance": "3.078533", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.208991", "trend_signal": "0.196970", "avg_distance": "9.556765", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.183118", "trend_signal": "0.131357", "avg_distance": "11.262964", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.166986", "trend_signal": "0.120655", "avg_distance": "8.796973", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.167829", "trend_signal": "0.140536", "avg_distance": "11.369605", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.188611", "trend_signal": "0.140851", "avg_distance": "9.410138", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.230074", "trend_signal": "0.185976", "avg_distance": "13.755611", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.291607", "trend_signal": "0.269970", "avg_distance": "13.875583", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.369506", "trend_signal": "0.274121", "avg_distance": "16.608175", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.455018", "trend_signal": "0.504601", "avg_distance": "21.526825", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.535803", "trend_signal": "0.610548", "avg_distance": "20.567086", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.600762", "trend_signal": "0.628542", "avg_distance": "16.354908", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.644029", "trend_signal": "0.697595", "avg_distance": "19.300769", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.665350", "trend_signal": "0.727304", "avg_distance": "10.583147", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.668210", "trend_signal": "0.669357", "avg_distance": "10.356545", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.657686", "trend_signal": "0.679815", "avg_distance": "11.942781", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.639008", "trend_signal": "0.642030", "avg_distance": "9.463458", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.617579", "trend_signal": "0.627315", "avg_distance": "8.796973", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.599847", "trend_signal": "0.587435", "avg_distance": "6.131034", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.592499", "trend_signal": "0.516274", "avg_distance": "10.129943", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.598561", "trend_signal": "0.563089", "avg_distance": "13.622316", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.612829", "trend_signal": "0.599196", "avg_distance": "15.181899", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.621298", "trend_signal": "0.674780", "avg_distance": "15.355181", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.607331", "trend_signal": "0.729470", "avg_distance": "13.342394", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.561902", "trend_signal": "0.722018", "avg_distance": "10.143265", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.490247", "trend_signal": "0.415128", "avg_distance": "8.143810", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.408914", "trend_signal": "0.406726", "avg_distance": "2.385384", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.335944", "trend_signal": "0.267107", "avg_distance": "6.184355", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.282284", "trend_signal": "0.201030", "avg_distance": "6.211009", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.248977", "trend_signal": "0.238845", "avg_distance": "5.331245", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.229633", "trend_signal": "0.194262", "avg_distance": "5.037999", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.216095", "trend_signal": "0.297536", "avg_distance": "-5.279191", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.203825", "trend_signal": "0.175131", "avg_distance": "-4.546054", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.192904", "trend_signal": "0.154726", "avg_distance": "-0.707106", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.184409", "trend_signal": "0.173119", "avg_distance": "-4.052852", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.177175", "trend_signal": "0.223220", "avg_distance": "4.038272", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.168635", "trend_signal": "0.149524", "avg_distance": "5.357909", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.157607", "trend_signal": "0.184863", "avg_distance": "-2.613252", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.145363", "trend_signal": "0.130155", "avg_distance": "1.372333", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.134356", "trend_signal": "0.122607", "avg_distance": "-2.559933", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.126322", "trend_signal": "0.111452", "avg_distance": "-1.533540", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.121322", "trend_signal": "0.126345", "avg_distance": "-5.305846", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.118184", "trend_signal": "0.118179", "avg_distance": "0.199314", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.115682", "trend_signal": "0.112649", "avg_distance": "-2.773203", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.113460", "trend_signal": "0.122488", "avg_distance": "-5.199206", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.112302", "trend_signal": "0.104673", "avg_distance": "-0.707106", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.113646", "trend_signal": "0.099339", "avg_distance": "-2.773203", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.118758", "trend_signal": "0.101649", "avg_distance": "-1.133656", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.128508", "trend_signal": "0.137274", "avg_distance": "1.985498", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.144396", "trend_signal": "0.127792", "avg_distance": "6.317649", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.169462", "trend_signal": "0.141911", "avg_distance": "7.690606", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.206804", "trend_signal": "0.172881", "avg_distance": "4.638105", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.255656", "trend_signal": "0.161732", "avg_distance": "2.318740", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.309136", "trend_signal": "0.392714", "avg_distance": "-0.480493", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.357193", "trend_signal": "0.432030", "avg_distance": "-0.373863", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.392014", "trend_signal": "0.363946", "avg_distance": "-0.787081", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.409628", "trend_signal": "0.462196", "avg_distance": "-2.453293", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.407580", "trend_signal": "0.464607", "avg_distance": "-6.212266", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.384581", "trend_signal": "0.404042", "avg_distance": "-5.919011", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.344087", "trend_signal": "0.508149", "avg_distance": "-3.812917", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.296247", "trend_signal": "0.114470", "avg_distance": "-1.853461", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.253219", "trend_signal": "0.248107", "avg_distance": "-12.583858", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.221848", "trend_signal": "0.207226", "avg_distance": "-13.676893", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.201384", "trend_signal": "0.198696", "avg_distance": "-9.411395", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.186876", "trend_signal": "0.159214", "avg_distance": "-10.864327", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.173285", "trend_signal": "0.204143", "avg_distance": "-18.302299", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.158085", "trend_signal": "0.191363", "avg_distance": "-14.809920", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.142542", "trend_signal": "0.111988", "avg_distance": "-12.810461", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.130656", "trend_signal": "0.102173", "avg_distance": "-13.650238", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.125835", "trend_signal": "0.100702", "avg_distance": "-14.823247", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.128196", "trend_signal": "0.123839", "avg_distance": "-11.397517", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.134773", "trend_signal": "0.141267", "avg_distance": "-1.053671", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.141593", "trend_signal": "0.140321", "avg_distance": "2.651983", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.145672", "trend_signal": "0.174101", "avg_distance": "-9.664662", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.146184", "trend_signal": "0.150262", "avg_distance": "-8.971513", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.144799", "trend_signal": "0.133339", "avg_distance": "-6.212266", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.145205", "trend_signal": "0.153548", "avg_distance": "-7.651875", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.151236", "trend_signal": "0.114560", "avg_distance": "-8.771566", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.163310", "trend_signal": "0.117000", "avg_distance": "-7.132019", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.175835", "trend_signal": "0.157768", "avg_distance": "-11.237567", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.180540", "trend_signal": "0.384863", "avg_distance": "-12.223962", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.174890", "trend_signal": "0.121274", "avg_distance": "-9.717973", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.166135", "trend_signal": "0.110244", "avg_distance": "-9.198115", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.164988", "trend_signal": "0.121006", "avg_distance": "-12.690499", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.175547", "trend_signal": "0.131131", "avg_distance": "-10.704377", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.191991", "trend_signal": "0.208149", "avg_distance": "-11.117595", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.204277", "trend_signal": "0.319756", "avg_distance": "-6.518854", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.206265", "trend_signal": "0.188185", "avg_distance": "-13.983480", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.198675", "trend_signal": "0.189000", "avg_distance": "-16.382824", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.185829", "trend_signal": "0.194119", "avg_distance": "-18.302299", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.171640", "trend_signal": "0.190851", "avg_distance": "-12.103989", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.158570", "trend_signal": "0.120214", "avg_distance": "-13.263676", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.148184", "trend_signal": "0.155869", "avg_distance": "-15.183150", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.141187", "trend_signal": "0.131333", "avg_distance": "-14.170096", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.137289", "trend_signal": "0.126464", "avg_distance": "-16.609428", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.135481", "trend_signal": "0.140143", "avg_distance": "-15.756327", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.134567", "trend_signal": "0.136431", "avg_distance": "-15.023195", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.133634", "trend_signal": "0.132685", "avg_distance": "-18.528906", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.132273", "trend_signal": "0.137405", "avg_distance": "-19.395334", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.130632", "trend_signal": "0.121589", "avg_distance": "-19.168732", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.129657", "trend_signal": "0.146250", "avg_distance": "-19.022104", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.131497", "trend_signal": "0.111679", "avg_distance": "-15.569713", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.139547", "trend_signal": "0.108298", "avg_distance": "-14.516671", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.158209", "trend_signal": "0.141202", "avg_distance": "-12.183974", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.192676", "trend_signal": "0.167399", "avg_distance": "-5.772384", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.247492", "trend_signal": "0.164375", "avg_distance": "-9.291423", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.322878", "trend_signal": "0.220917", "avg_distance": "-9.691317", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.411990", "trend_signal": "0.486810", "avg_distance": "-4.346107", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.503438", "trend_signal": "0.533798", "avg_distance": "-3.386368", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.587260", "trend_signal": "0.588512", "avg_distance": "23.552944", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.658391", "trend_signal": "0.710250", "avg_distance": "37.482471", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.715898", "trend_signal": "0.742119", "avg_distance": "49.545849", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.760885", "trend_signal": "0.770851", "avg_distance": "50.052375", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.794993", "trend_signal": "0.815292", "avg_distance": "45.333662", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.819704", "trend_signal": "0.838661", "avg_distance": "26.898691", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.836461", "trend_signal": "0.857262", "avg_distance": "20.473778", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.847061", "trend_signal": "0.847589", "avg_distance": "40.401679", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.853408", "trend_signal": "0.848167", "avg_distance": "44.187307", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.856750", "trend_signal": "0.873714", "avg_distance": "35.016481", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.857325", "trend_signal": "0.857679", "avg_distance": "45.640249", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.854548", "trend_signal": "0.861804", "avg_distance": "38.015662", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.847311", "trend_signal": "0.853881", "avg_distance": "22.699845", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.834737", "trend_signal": "0.861155", "avg_distance": "24.086124", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.817811", "trend_signal": "0.835298", "avg_distance": "16.408228", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.800709", "trend_signal": "0.784905", "avg_distance": "6.437611", "display_price_threshold": "101.119733", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.771646", "trend_signal": "0.775000", "avg_distance": "-4.080087", "display_price_threshold": "101.119733", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.725798", "trend_signal": "0.747744", "avg_distance": "-4.413915", "display_price_threshold": "101.119733", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.681846", "trend_signal": "0.720476", "avg_distance": "1.190782", "display_price_threshold": "101.119733", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.637994", "trend_signal": "0.693875", "avg_distance": "17.285982", "display_price_threshold": "101.119733", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.609510", "trend_signal": "0.430940", "avg_distance": "28.841515", "display_price_threshold": "101.119733", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/59c35e44-7b31-4574-a532-f93c77b2fcae/", "share_image": "https://sharemaestro.com/terminal/59c35e44-7b31-4574-a532-f93c77b2fcae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}