{"ticker": {"uuid": "59c35e44-7b31-4574-a532-f93c77b2fcae", "symbol": "BRENT CRUDE OIL", "name": "BRENT CRUDE OIL", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Energy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRENT CRUDE OIL fell 15.28%, moving from 108.65 to 92.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.50 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.05"}, {"label": "12-Week Change", "value": "-15.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.370003, "high": 94.010002, "low": 91.459999, "close": 92.050003, "volume": 9881}, "trend_line": 81.845, "activity_lines": {"activity_5": 96.955334, "activity_10": 100.260001, "activity_20": 98.143858, "activity_30": 91.074947}, "trend_signal": 1, "fair_value": 77.871602, "relative_strength": 4.503055, "rate_of_change": 1.1814499694292269, "market_dynamics": -0.19246, "expectation": {"probability": 49.4064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.529999, "high": 76.550003, "low": 71.57, "close": 75.669998, "volume": 134361}, "trend_line": 80.522334, "activity_lines": {"activity_5": 75.560666, "activity_10": 75.852, "activity_20": 77.743286, "activity_30": 79.084989}, "trend_signal": 0, "fair_value": 76.9075, "relative_strength": -7.027252, "rate_of_change": -0.5807105969235419, "market_dynamics": -0.288559, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.580002, "high": 77.239998, "low": 73.580002, "close": 74.139999, "volume": 108737}, "trend_line": 80.146667, "activity_lines": {"activity_5": 75.071999, "activity_10": 75.312545, "activity_20": 77.249809, "activity_30": 78.673226}, "trend_signal": 0, "fair_value": 77.119615, "relative_strength": -8.220394, "rate_of_change": -0.4665376440777376, "market_dynamics": -0.282223, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.150002, "high": 74.970001, "low": 71.580002, "close": 74.339996, "volume": 70831}, "trend_line": 79.728667, "activity_lines": {"activity_5": 74.764664, "activity_10": 75.026726, "activity_20": 76.813619, "activity_30": 78.298602}, "trend_signal": 0, "fair_value": 77.319615, "relative_strength": -4.68591, "rate_of_change": -0.521543834130984, "market_dynamics": -0.211834, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.25, "high": 77.080002, "low": 74.25, "close": 76.519997, "volume": 118354}, "trend_line": 79.741, "activity_lines": {"activity_5": 75.311997, "activity_10": 75.26018, "activity_20": 76.633428, "activity_30": 78.091591}, "trend_signal": 0, "fair_value": 77.538653, "relative_strength": -2.622841, "rate_of_change": 0.015468714659431282, "market_dynamics": -0.192769, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.480003, "high": 81.75, "low": 76.019997, "close": 81.360001, "volume": 124635}, "trend_line": 79.746, "activity_lines": {"activity_5": 77.323332, "activity_10": 76.407272, "activity_20": 76.955237, "activity_30": 78.196042}, "trend_signal": 0, "fair_value": 77.782179, "relative_strength": 0.707297, "rate_of_change": 0.006270300096556919, "market_dynamics": 0.037688, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.610001, "high": 81.690002, "low": 78.199997, "close": 79.639999, "volume": 140981}, "trend_line": 79.701333, "activity_lines": {"activity_5": 78.401332, "activity_10": 77.080544, "activity_20": 77.117285, "activity_30": 78.189204}, "trend_signal": 0, "fair_value": 78.015064, "relative_strength": -2.482018, "rate_of_change": -0.05601158678803928, "market_dynamics": 0.299796, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.660004, "high": 84.510002, "low": 79.660004, "close": 84.239998, "volume": 111460}, "trend_line": 79.767333, "activity_lines": {"activity_5": 80.747999, "activity_10": 78.505453, "activity_20": 77.741761, "activity_30": 78.482021}, "trend_signal": 0, "fair_value": 78.279807, "relative_strength": 2.555515, "rate_of_change": 0.08280915452190528, "market_dynamics": 0.774928, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.050003, "high": 85.980003, "low": 82.370003, "close": 85.139999, "volume": 124325}, "trend_line": 79.982333, "activity_lines": {"activity_5": 82.721332, "activity_10": 79.941635, "activity_20": 78.439332, "activity_30": 78.828644}, "trend_signal": 0, "fair_value": 78.536538, "relative_strength": 4.98199, "rate_of_change": 0.26953389553591245, "market_dynamics": 1.122539, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.32, "high": 88.099998, "low": 83.32, "close": 86.400002, "volume": 125973}, "trend_line": 80.061333, "activity_lines": {"activity_5": 84.394667, "activity_10": 81.445454, "activity_20": 79.20719, "activity_30": 79.242688}, "trend_signal": 0, "fair_value": 78.802179, "relative_strength": 6.18564, "rate_of_change": 0.0987718125201571, "market_dynamics": 1.2936, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.389999, "high": 87.349998, "low": 83.050003, "close": 84.120003, "volume": 153819}, "trend_line": 79.993333, "activity_lines": {"activity_5": 84.649334, "activity_10": 82.314364, "activity_20": 79.707952, "activity_30": 79.504537}, "trend_signal": 0, "fair_value": 79.053589, "relative_strength": 5.444687, "rate_of_change": -0.0849348836097918, "market_dynamics": 1.477004, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.830002, "high": 85.870003, "low": 81.970001, "close": 83.360001, "volume": 144211}, "trend_line": 79.856333, "activity_lines": {"activity_5": 84.466668, "activity_10": 82.896728, "activity_20": 80.113238, "activity_30": 79.721742}, "trend_signal": 0, "fair_value": 79.29891, "relative_strength": 3.380337, "rate_of_change": -0.17126427273632971, "market_dynamics": 1.443258, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.199997, "high": 86.900002, "low": 82.690002, "close": 86.860001, "volume": 95740}, "trend_line": 80.012666, "activity_lines": {"activity_5": 85.202668, "activity_10": 83.975637, "activity_20": 80.860238, "activity_30": 80.173591}, "trend_signal": 1, "fair_value": 79.573205, "relative_strength": 6.44011, "rate_of_change": 0.19576781718738498, "market_dynamics": 1.330221, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.82, "high": 91.18, "low": 86.739998, "close": 89.919998, "volume": 127813}, "trend_line": 80.193333, "activity_lines": {"activity_5": 86.784, "activity_10": 85.379637, "activity_20": 81.895, "activity_30": 80.812774}, "trend_signal": 1, "fair_value": 79.89282, "relative_strength": 9.988589, "rate_of_change": 0.22579800053156548, "market_dynamics": 1.341908, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.800003, "high": 94.209999, "low": 89.300003, "close": 93.699997, "volume": 156623}, "trend_line": 80.478666, "activity_lines": {"activity_5": 89.306666, "activity_10": 87.187636, "activity_20": 83.247761, "activity_30": 81.684172}, "trend_signal": 1, "fair_value": 80.215897, "relative_strength": 12.526808, "rate_of_change": 0.3558063860495841, "market_dynamics": 1.404014, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.129997, "high": 95.949997, "low": 92.199997, "close": 93.300003, "volume": 194920}, "trend_line": 80.848333, "activity_lines": {"activity_5": 91.209333, "activity_10": 88.610546, "activity_20": 84.489428, "activity_30": 82.511355}, "trend_signal": 1, "fair_value": 80.545128, "relative_strength": 13.496951, "rate_of_change": 0.45933539703552323, "market_dynamics": 1.534882, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.32, "high": 97.629997, "low": 91.800003, "close": 95.379997, "volume": 101503}, "trend_line": 81.202666, "activity_lines": {"activity_5": 93.193332, "activity_10": 90.194545, "activity_20": 85.830142, "activity_30": 83.448881}, "trend_signal": 1, "fair_value": 80.894166, "relative_strength": 15.894712, "rate_of_change": 0.4382687766734744, "market_dynamics": 1.620252, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.099998, "high": 96.239998, "low": 83.839996, "close": 84.07, "volume": 229993}, "trend_line": 81.285333, "activity_lines": {"activity_5": 90.605999, "activity_10": 89.436, "activity_20": 85.996571, "activity_30": 83.633871}, "trend_signal": 1, "fair_value": 81.155256, "relative_strength": 6.365396, "rate_of_change": 0.10180330778794963, "market_dynamics": 1.439691, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.220001, "high": 89.0, "low": 83.449997, "close": 86.0, "volume": 186444}, "trend_line": 81.662, "activity_lines": {"activity_5": 88.848, "activity_10": 89.031454, "activity_20": 86.307714, "activity_30": 83.938043}, "trend_signal": 1, "fair_value": 81.429871, "relative_strength": 6.962712, "rate_of_change": 0.4633886410971729, "market_dynamics": 1.164258, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.410004, "high": 93.470001, "low": 86.279999, "close": 92.379997, "volume": 170656}, "trend_line": 82.211, "activity_lines": {"activity_5": 89.477999, "activity_10": 89.771272, "activity_20": 87.180095, "activity_30": 84.629526}, "trend_signal": 1, "fair_value": 81.749871, "relative_strength": 11.835737, "rate_of_change": 0.6722833141485542, "market_dynamics": 0.958118, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.849998, "high": 93.790001, "low": 86.669998, "close": 87.93, "volume": 178843}, "trend_line": 82.499666, "activity_lines": {"activity_5": 88.712666, "activity_10": 89.593272, "activity_20": 87.542476, "activity_30": 84.998494}, "trend_signal": 1, "fair_value": 82.072179, "relative_strength": 7.99612, "rate_of_change": 0.35112819452385485, "market_dynamics": 0.730075, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.260002, "high": 90.739998, "low": 84.559998, "close": 86.849998, "volume": 140082}, "trend_line": 82.557333, "activity_lines": {"activity_5": 87.945332, "activity_10": 89.149635, "activity_20": 87.744999, "activity_30": 85.279161}, "trend_signal": 1, "fair_value": 82.366538, "relative_strength": 6.23007, "rate_of_change": 0.06989967692717086, "market_dynamics": 0.465094, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.860001, "high": 87.779999, "low": 79.160004, "close": 80.010002, "volume": 169432}, "trend_line": 82.354666, "activity_lines": {"activity_5": 85.466666, "activity_10": 87.398909, "activity_20": 87.242857, "activity_30": 85.114817}, "trend_signal": 1, "fair_value": 82.600384, "relative_strength": 0.692734, "rate_of_change": -0.24548637005995005, "market_dynamics": 0.120531, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.699997, "high": 83.970001, "low": 76.599998, "close": 77.419998, "volume": 138739}, "trend_line": 82.232, "activity_lines": {"activity_5": 82.395333, "activity_10": 85.301817, "activity_20": 86.466095, "activity_30": 84.796451}, "trend_signal": 1, "fair_value": 82.813333, "relative_strength": -2.156515, "rate_of_change": -0.1489484518096343, "market_dynamics": -0.391126, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.529999, "high": 82.93, "low": 77.279999, "close": 81.370003, "volume": 163159}, "trend_line": 82.332, "activity_lines": {"activity_5": 81.212667, "activity_10": 84.150182, "activity_20": 86.050857, "activity_30": 84.740838}, "trend_signal": 0, "fair_value": 83.023333, "relative_strength": 2.272875, "rate_of_change": 0.1216071602295874, "market_dynamics": -0.656574, "expectation": {"probability": 63.9049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.629997, "high": 84.709999, "low": 79.129997, "close": 82.830002, "volume": 116977}, "trend_line": 82.676333, "activity_lines": {"activity_5": 81.250668, "activity_10": 83.488182, "activity_20": 85.751571, "activity_30": 84.772968}, "trend_signal": 0, "fair_value": 83.242051, "relative_strength": 4.318491, "rate_of_change": 0.4182249914978453, "market_dynamics": -0.799039, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.470001, "high": 81.519997, "low": 73.610001, "close": 74.050003, "volume": 153668}, "trend_line": 82.645333, "activity_lines": {"activity_5": 78.702002, "activity_10": 81.420183, "activity_20": 84.609096, "activity_30": 84.21643}, "trend_signal": 0, "fair_value": 83.394615, "relative_strength": -3.107618, "rate_of_change": -0.037495615583247884, "market_dynamics": -0.892835, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.5, "high": 77.349998, "low": 72.300003, "close": 76.610001, "volume": 127575}, "trend_line": 82.670333, "activity_lines": {"activity_5": 77.860002, "activity_10": 80.205456, "activity_20": 83.737048, "activity_30": 83.827054}, "trend_signal": 0, "fair_value": 83.555577, "relative_strength": -0.695735, "rate_of_change": 0.03024974199088252, "market_dynamics": -0.899626, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.599998, "high": 80.610001, "low": 75.330002, "close": 79.389999, "volume": 124585}, "trend_line": 82.774666, "activity_lines": {"activity_5": 78.171334, "activity_10": 79.631819, "activity_20": 83.166096, "activity_30": 83.615419}, "trend_signal": 0, "fair_value": 83.735705, "relative_strength": 2.274792, "rate_of_change": 0.12620367695869436, "market_dynamics": -0.987223, "expectation": {"probability": 64.4595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.440002, "high": 81.709999, "low": 78.339996, "close": 78.389999, "volume": 55164}, "trend_line": 82.911666, "activity_lines": {"activity_5": 78.018, "activity_10": 78.996546, "activity_20": 82.527286, "activity_30": 83.332538}, "trend_signal": 0, "fair_value": 83.906153, "relative_strength": 0.29248, "rate_of_change": 0.1655095775318507, "market_dynamics": -1.067689, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.419998, "high": 79.400002, "low": 74.790001, "close": 77.589996, "volume": 114032}, "trend_line": 82.966, "activity_lines": {"activity_5": 77.796665, "activity_10": 78.470182, "activity_20": 81.850428, "activity_30": 82.989204}, "trend_signal": 0, "fair_value": 84.054936, "relative_strength": 0.402806, "rate_of_change": 0.06553239444012285, "market_dynamics": -1.089875, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.599998, "high": 79.25, "low": 75.260002, "close": 77.410004, "volume": 161407}, "trend_line": 83.024, "activity_lines": {"activity_5": 77.864667, "activity_10": 78.099091, "activity_20": 81.187524, "activity_30": 82.630753}, "trend_signal": 0, "fair_value": 84.189487, "relative_strength": 0.739694, "rate_of_change": 0.06990815514790027, "market_dynamics": -0.950548, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.459999, "high": 80.739998, "low": 76.5, "close": 79.099998, "volume": 174472}, "trend_line": 83.189333, "activity_lines": {"activity_5": 78.271999, "activity_10": 78.206909, "activity_20": 80.713905, "activity_30": 82.377591}, "trend_signal": 0, "fair_value": 84.336923, "relative_strength": 3.32698, "rate_of_change": 0.19913880323762279, "market_dynamics": -0.767186, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.980003, "high": 82.559998, "low": 77.82, "close": 82.43, "volume": 123243}, "trend_line": 83.459, "activity_lines": {"activity_5": 79.623333, "activity_10": 78.936727, "activity_20": 80.594381, "activity_30": 82.328602}, "trend_signal": 0, "fair_value": 84.509359, "relative_strength": 5.872373, "rate_of_change": 0.3241605507282987, "market_dynamics": -0.576221, "expectation": {"probability": 62.1742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.389999, "high": 84.790001, "low": 78.580002, "close": 78.699997, "volume": 121619}, "trend_line": 83.531667, "activity_lines": {"activity_5": 79.528666, "activity_10": 78.897272, "activity_20": 80.155285, "activity_30": 82.02157}, "trend_signal": 0, "fair_value": 84.636666, "relative_strength": 2.114065, "rate_of_change": 0.08706909979750009, "market_dynamics": -0.410879, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.919998, "high": 81.889999, "low": 76.620003, "close": 81.629997, "volume": 141098}, "trend_line": 83.540666, "activity_lines": {"activity_5": 80.389998, "activity_10": 79.43909, "activity_20": 80.066666, "activity_30": 81.898881}, "trend_signal": 0, "fair_value": 84.768012, "relative_strength": 6.419387, "rate_of_change": 0.010773159836499931, "market_dynamics": -0.227002, "expectation": {"probability": 61.3819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.730003, "high": 83.610001, "low": 80.720001, "close": 82.860001, "volume": 138164}, "trend_line": 83.648, "activity_lines": {"activity_5": 81.391999, "activity_10": 80.226363, "activity_20": 80.150762, "activity_30": 81.854967}, "trend_signal": 0, "fair_value": 84.889359, "relative_strength": 9.37351, "rate_of_change": 0.12848113995164281, "market_dynamics": -0.017158, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.830002, "high": 83.970001, "low": 81.669998, "close": 83.669998, "volume": 153754}, "trend_line": 83.629, "activity_lines": {"activity_5": 82.300665, "activity_10": 81.000726, "activity_20": 80.371618, "activity_30": 81.856387}, "trend_signal": 0, "fair_value": 84.996987, "relative_strength": 9.282173, "rate_of_change": -0.022714231063493746, "market_dynamics": 0.29126, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.419998, "high": 84.300003, "low": 81.019997, "close": 83.620003, "volume": 79345}, "trend_line": 83.578333, "activity_lines": {"activity_5": 82.888, "activity_10": 81.637636, "activity_20": 80.589619, "activity_30": 81.855806}, "trend_signal": 0, "fair_value": 85.105192, "relative_strength": 8.71045, "rate_of_change": -0.060585442848777614, "market_dynamics": 0.47129, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.970001, "high": 84.349998, "low": 81.730003, "close": 82.959999, "volume": 162343}, "trend_line": 83.463667, "activity_lines": {"activity_5": 83.176, "activity_10": 82.077636, "activity_20": 80.756095, "activity_30": 81.815914}, "trend_signal": 0, "fair_value": 85.190641, "relative_strength": 5.951418, "rate_of_change": -0.1371958447651734, "market_dynamics": 0.599759, "expectation": {"probability": 61.8986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.339996, "high": 85.68, "low": 81.080002, "close": 85.419998, "volume": 153468}, "trend_line": 83.507, "activity_lines": {"activity_5": 83.999999, "activity_10": 82.881817, "activity_20": 81.201714, "activity_30": 81.942129}, "trend_signal": 0, "fair_value": 85.332564, "relative_strength": 7.871283, "rate_of_change": 0.0519183994156452, "market_dynamics": 0.734774, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.129997, "high": 87.709999, "low": 84.629997, "close": 85.779999, "volume": 146488}, "trend_line": 83.587666, "activity_lines": {"activity_5": 84.691333, "activity_10": 83.60909, "activity_20": 81.693571, "activity_30": 82.088774}, "trend_signal": 0, "fair_value": 85.48532, "relative_strength": 7.616769, "rate_of_change": 0.09659788999723817, "market_dynamics": 0.784705, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.550003, "high": 87.480003, "low": 85.110001, "close": 87.480003, "volume": 87898}, "trend_line": 83.608333, "activity_lines": {"activity_5": 85.754667, "activity_10": 84.493273, "activity_20": 82.352428, "activity_30": 82.339892}, "trend_signal": 0, "fair_value": 85.63032, "relative_strength": 9.379697, "rate_of_change": 0.024724939681894098, "market_dynamics": 0.905548, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.93, "high": 91.300003, "low": 86.400002, "close": 90.650002, "volume": 144254}, "trend_line": 83.632666, "activity_lines": {"activity_5": 87.620668, "activity_10": 85.801455, "activity_20": 83.277619, "activity_30": 82.794193}, "trend_signal": 0, "fair_value": 85.806282, "relative_strength": 10.048586, "rate_of_change": 0.02910355837377909, "market_dynamics": 1.078514, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.010002, "high": 91.910004, "low": 88.800003, "close": 89.739998, "volume": 208999}, "trend_line": 83.500667, "activity_lines": {"activity_5": 88.714667, "activity_10": 86.794727, "activity_20": 84.053143, "activity_30": 83.188215}, "trend_signal": 0, "fair_value": 85.952436, "relative_strength": 8.64679, "rate_of_change": -0.15783186918852174, "market_dynamics": 1.199169, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.290001, "high": 92.18, "low": 86.099998, "close": 87.110001, "volume": 197959}, "trend_line": 83.294333, "activity_lines": {"activity_5": 88.480001, "activity_10": 87.109091, "activity_20": 84.538333, "activity_30": 83.421075}, "trend_signal": 1, "fair_value": 86.091602, "relative_strength": 5.502562, "rate_of_change": -0.24710461294879532, "market_dynamics": 1.25489, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.959999, "high": 90.779999, "low": 85.790001, "close": 89.010002, "volume": 164229}, "trend_line": 83.082, "activity_lines": {"activity_5": 88.766001, "activity_10": 87.669273, "activity_20": 85.184095, "activity_30": 83.789828}, "trend_signal": 1, "fair_value": 86.222692, "relative_strength": 6.56288, "rate_of_change": -0.2549189030663119, "market_dynamics": 1.394417, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.209999, "high": 89.830002, "low": 83.029999, "close": 83.669998, "volume": 158500}, "trend_line": 83.068667, "activity_lines": {"activity_5": 87.056667, "activity_10": 87.146727, "activity_20": 85.250048, "activity_30": 83.827763}, "trend_signal": 1, "fair_value": 86.322564, "relative_strength": 2.053344, "rate_of_change": -0.01604800077030971, "market_dynamics": 1.059201, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.800003, "high": 84.400002, "low": 81.720001, "close": 83.879997, "volume": 148821}, "trend_line": 82.998, "activity_lines": {"activity_5": 85.671332, "activity_10": 86.662363, "activity_20": 85.302381, "activity_30": 83.880107}, "trend_signal": 1, "fair_value": 86.430448, "relative_strength": 0.49879, "rate_of_change": -0.08507058383397467, "market_dynamics": 0.664773, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.209999, "high": 84.519997, "low": 81.059998, "close": 83.269997, "volume": 156793}, "trend_line": 82.694333, "activity_lines": {"activity_5": 84.533998, "activity_10": 86.062363, "activity_20": 85.275237, "activity_30": 83.897655}, "trend_signal": 1, "fair_value": 86.546859, "relative_strength": -1.916016, "rate_of_change": -0.3658726716306469, "market_dynamics": 0.283798, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.440002, "high": 84.5, "low": 80.93, "close": 81.360001, "volume": 134639}, "trend_line": 82.475333, "activity_lines": {"activity_5": 83.191332, "activity_10": 85.109454, "activity_20": 85.042952, "activity_30": 83.81157}, "trend_signal": 1, "fair_value": 86.623141, "relative_strength": -5.099837, "rate_of_change": -0.2648307230436142, "market_dynamics": -0.239289, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.540001, "high": 85.010002, "low": 80.660004, "close": 81.860001, "volume": 66675}, "trend_line": 82.309, "activity_lines": {"activity_5": 82.398666, "activity_10": 84.321272, "activity_20": 84.840333, "activity_30": 83.771871}, "trend_signal": 1, "fair_value": 86.690769, "relative_strength": -3.620787, "rate_of_change": -0.20167605749467993, "market_dynamics": -0.508646, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.779999, "high": 82.120003, "low": 76.75, "close": 79.870003, "volume": 190619}, "trend_line": 82.304333, "activity_lines": {"activity_5": 81.419334, "activity_10": 83.242546, "activity_20": 84.427, "activity_30": 83.614516}, "trend_signal": 0, "fair_value": 86.737884, "relative_strength": -5.478259, "rate_of_change": -0.005670096830234551, "market_dynamics": -0.660414, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.019997, "high": 83.339996, "low": 79.330002, "close": 82.75, "volume": 177955}, "trend_line": 82.482, "activity_lines": {"activity_5": 81.653334, "activity_10": 82.825818, "activity_20": 84.284286, "activity_30": 83.643269}, "trend_signal": 0, "fair_value": 86.799871, "relative_strength": -1.593671, "rate_of_change": 0.21586591315915235, "market_dynamics": -0.688918, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.139999, "high": 85.970001, "low": 81.919998, "close": 85.709999, "volume": 170557}, "trend_line": 82.626667, "activity_lines": {"activity_5": 82.949334, "activity_10": 83.090909, "activity_20": 84.421952, "activity_30": 83.851527}, "trend_signal": 1, "fair_value": 86.864936, "relative_strength": 1.679148, "rate_of_change": 0.1753922067845085, "market_dynamics": -0.531081, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.68, "high": 86.510002, "low": 84.480003, "close": 86.389999, "volume": 109012}, "trend_line": 82.745333, "activity_lines": {"activity_5": 84.309333, "activity_10": 83.552909, "activity_20": 84.591, "activity_30": 84.094322}, "trend_signal": 1, "fair_value": 86.932564, "relative_strength": 3.652303, "rate_of_change": 0.14361707219777436, "market_dynamics": -0.385871, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.540001, "high": 87.449997, "low": 84.879997, "close": 87.339996, "volume": 185720}, "trend_line": 83.188333, "activity_lines": {"activity_5": 85.650665, "activity_10": 84.200726, "activity_20": 84.827857, "activity_30": 84.390752}, "trend_signal": 1, "fair_value": 87.017307, "relative_strength": 3.67786, "rate_of_change": 0.535377626675329, "market_dynamics": -0.210201, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.029999, "high": 87.949997, "low": 84.0, "close": 85.400002, "volume": 231708}, "trend_line": 83.481333, "activity_lines": {"activity_5": 85.979999, "activity_10": 84.526181, "activity_20": 84.858619, "activity_30": 84.533441}, "trend_signal": 1, "fair_value": 87.093782, "relative_strength": 2.638099, "rate_of_change": 0.35221285177094047, "market_dynamics": -0.107015, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.589996, "high": 86.339996, "low": 83.300003, "close": 85.110001, "volume": 220702}, "trend_line": 83.672, "activity_lines": {"activity_5": 85.844, "activity_10": 84.767454, "activity_20": 84.853524, "activity_30": 84.638516}, "trend_signal": 1, "fair_value": 87.166346, "relative_strength": 3.865826, "rate_of_change": 0.22839477179885304, "market_dynamics": -0.049624, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.800003, "high": 85.349998, "low": 80.089996, "close": 82.370003, "volume": 226712}, "trend_line": 83.804666, "activity_lines": {"activity_5": 84.637334, "activity_10": 84.488182, "activity_20": 84.580381, "activity_30": 84.554516}, "trend_signal": 1, "fair_value": 87.206859, "relative_strength": 2.656129, "rate_of_change": 0.1585548331580462, "market_dynamics": 0.003268, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.449997, "high": 82.690002, "low": 78.419998, "close": 79.519997, "volume": 163895}, "trend_line": 83.869, "activity_lines": {"activity_5": 82.703333, "activity_10": 83.707091, "activity_20": 84.038619, "activity_30": 84.278086}, "trend_signal": 0, "fair_value": 87.259615, "relative_strength": 0.320395, "rate_of_change": 0.07676660867546724, "market_dynamics": -0.296656, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.040001, "high": 80.449997, "low": 75.050003, "close": 79.160004, "volume": 253766}, "trend_line": 83.927333, "activity_lines": {"activity_5": 81.107335, "activity_10": 82.894001, "activity_20": 83.490667, "activity_30": 83.97428}, "trend_signal": 0, "fair_value": 87.309936, "relative_strength": 0.146001, "rate_of_change": 0.06955251642442933, "market_dynamics": -0.512402, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.010002, "high": 82.400002, "low": 78.769997, "close": 81.040001, "volume": 211438}, "trend_line": 83.992, "activity_lines": {"activity_5": 80.683335, "activity_10": 82.471819, "activity_20": 83.153286, "activity_30": 83.788}, "trend_signal": 0, "fair_value": 87.403461, "relative_strength": 1.530576, "rate_of_change": 0.07705117950072359, "market_dynamics": -0.675058, "expectation": {"probability": 60.3255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.959999, "high": 81.0, "low": 75.650002, "close": 77.220001, "volume": 197671}, "trend_line": 83.818333, "activity_lines": {"activity_5": 79.276668, "activity_10": 81.333819, "activity_20": 82.482762, "activity_30": 83.351097}, "trend_signal": 0, "fair_value": 87.442884, "relative_strength": -2.407829, "rate_of_change": -0.20676612058292324, "market_dynamics": -0.896429, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.120003, "high": 81.580002, "low": 77.050003, "close": 79.940002, "volume": 92771}, "trend_line": 83.859667, "activity_lines": {"activity_5": 79.302668, "activity_10": 80.79091, "activity_20": 82.135239, "activity_30": 83.100882}, "trend_signal": 0, "fair_value": 87.487179, "relative_strength": -0.814656, "rate_of_change": 0.04931379391666761, "market_dynamics": -0.876581, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.519997, "high": 80.5, "low": 72.349998, "close": 72.690002, "volume": 225772}, "trend_line": 83.561667, "activity_lines": {"activity_5": 77.074002, "activity_10": 79.034729, "activity_20": 81.143906, "activity_30": 82.380259}, "trend_signal": 0, "fair_value": 87.495128, "relative_strength": -7.886349, "rate_of_change": -0.35535557278089575, "market_dynamics": -0.935298, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.849998, "high": 73.519997, "low": 68.690002, "close": 71.970001, "volume": 205678}, "trend_line": 83.198667, "activity_lines": {"activity_5": 75.060668, "activity_10": 77.396729, "activity_20": 80.152667, "activity_30": 81.632409}, "trend_signal": 0, "fair_value": 87.47141, "relative_strength": -9.027392, "rate_of_change": -0.4344097156415028, "market_dynamics": -1.065728, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.370003, "high": 75.190002, "low": 71.480003, "close": 74.879997, "volume": 181082}, "trend_line": 82.905667, "activity_lines": {"activity_5": 74.496667, "activity_10": 76.567273, "activity_20": 79.519715, "activity_30": 81.095721}, "trend_signal": 0, "fair_value": 87.456218, "relative_strength": -7.230052, "rate_of_change": -0.3521691038631741, "market_dynamics": -1.083355, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.879997, "high": 75.870003, "low": 70.769997, "close": 71.599998, "volume": 137620}, "trend_line": 82.505, "activity_lines": {"activity_5": 73.249999, "activity_10": 75.332727, "activity_20": 78.616238, "activity_30": 80.366323}, "trend_signal": 0, "fair_value": 87.411859, "relative_strength": -12.747835, "rate_of_change": -0.48328059407567225, "market_dynamics": -1.207141, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.239998, "high": 77.970001, "low": 69.910004, "close": 77.620003, "volume": 262819}, "trend_line": 82.327, "activity_lines": {"activity_5": 74.384667, "activity_10": 75.438364, "activity_20": 78.344572, "activity_30": 80.051162}, "trend_signal": 0, "fair_value": 87.384102, "relative_strength": -7.473288, "rate_of_change": -0.21574450033330986, "market_dynamics": -1.028477, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.989998, "high": 82.080002, "low": 75.150002, "close": 79.400002, "volume": 269208}, "trend_line": 82.126334, "activity_lines": {"activity_5": 76.267334, "activity_10": 75.954001, "activity_20": 78.269334, "activity_30": 79.862323}, "trend_signal": 0, "fair_value": 87.354615, "relative_strength": -3.598914, "rate_of_change": -0.24374263607321806, "market_dynamics": -0.741111, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.230003, "high": 79.489998, "low": 73.25, "close": 74.449997, "volume": 205692}, "trend_line": 81.748667, "activity_lines": {"activity_5": 76.052666, "activity_10": 75.571818, "activity_20": 77.732, "activity_30": 79.367076}, "trend_signal": 0, "fair_value": 87.289487, "relative_strength": -7.320637, "rate_of_change": -0.4598610233838058, "market_dynamics": -0.620524, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.519997, "high": 76.529999, "low": 72.489998, "close": 74.379997, "volume": 152340}, "trend_line": 81.312, "activity_lines": {"activity_5": 75.649332, "activity_10": 75.262545, "activity_20": 77.223286, "activity_30": 78.891677}, "trend_signal": 0, "fair_value": 87.225769, "relative_strength": -8.593401, "rate_of_change": -0.5341579453521853, "market_dynamics": -0.465414, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.550003, "high": 76.139999, "low": 70.730003, "close": 73.160004, "volume": 112641}, "trend_line": 80.729, "activity_lines": {"activity_5": 74.872667, "activity_10": 74.852546, "activity_20": 76.624524, "activity_30": 78.365742}, "trend_signal": 0, "fair_value": 87.178461, "relative_strength": -8.332007, "rate_of_change": -0.7169913419913401, "market_dynamics": -0.612138, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.129997, "high": 76.230003, "low": 72.889999, "close": 75.629997, "volume": 202842}, "trend_line": 80.258667, "activity_lines": {"activity_5": 74.815333, "activity_10": 74.965454, "activity_20": 76.306667, "activity_30": 78.036774}, "trend_signal": 0, "fair_value": 87.132051, "relative_strength": -6.353133, "rate_of_change": -0.5826072415117202, "market_dynamics": -0.586067, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.519997, "high": 75.620003, "low": 70.75, "close": 72.559998, "volume": 184021}, "trend_line": 79.773667, "activity_lines": {"activity_5": 73.867332, "activity_10": 74.598545, "activity_20": 75.744428, "activity_30": 77.540086}, "trend_signal": 0, "fair_value": 87.07641, "relative_strength": -7.00817, "rate_of_change": -0.6042961067369826, "market_dynamics": -0.478576, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.43, "high": 74.370003, "low": 70.699997, "close": 74.230003, "volume": 155016}, "trend_line": 79.281, "activity_lines": {"activity_5": 73.932, "activity_10": 74.537636, "activity_20": 75.407095, "activity_30": 77.18243}, "trend_signal": 0, "fair_value": 87.024807, "relative_strength": -7.595393, "rate_of_change": -0.6175809869690424, "market_dynamics": -0.299277, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.290001, "high": 75.419998, "low": 72.120003, "close": 73.089996, "volume": 97012}, "trend_line": 78.928333, "activity_lines": {"activity_5": 73.631332, "activity_10": 74.228363, "activity_20": 75.023619, "activity_30": 76.783011}, "trend_signal": 0, "fair_value": 87.046731, "relative_strength": -7.791017, "rate_of_change": -0.4448316746761657, "market_dynamics": -0.126891, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.919998, "high": 74.260002, "low": 71.519997, "close": 72.089996, "volume": 186291}, "trend_line": 78.535333, "activity_lines": {"activity_5": 73.083331, "activity_10": 73.769817, "activity_20": 74.603523, "activity_30": 76.341828}, "trend_signal": 0, "fair_value": 87.031795, "relative_strength": -8.670851, "rate_of_change": -0.4979200561603153, "market_dynamics": -0.196433, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.169998, "high": 73.980003, "low": 70.830002, "close": 73.410004, "volume": 157898}, "trend_line": 78.206667, "activity_lines": {"activity_5": 73.046666, "activity_10": 73.542363, "activity_20": 74.371143, "activity_30": 76.011161}, "trend_signal": 0, "fair_value": 87.021474, "relative_strength": -8.479534, "rate_of_change": -0.4184944374018232, "market_dynamics": -0.051024, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.43, "high": 74.589996, "low": 72.459999, "close": 72.879997, "volume": 131654}, "trend_line": 77.924, "activity_lines": {"activity_5": 72.981332, "activity_10": 73.29509, "activity_20": 74.130952, "activity_30": 75.667505}, "trend_signal": 0, "fair_value": 86.996025, "relative_strength": -6.693105, "rate_of_change": -0.36143593742460517, "market_dynamics": 0.010724, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.709999, "high": 74.18, "low": 71.970001, "close": 73.260002, "volume": 61054}, "trend_line": 77.637333, "activity_lines": {"activity_5": 73.021333, "activity_10": 73.235454, "activity_20": 73.958571, "activity_30": 75.366602}, "trend_signal": 0, "fair_value": 86.957179, "relative_strength": -7.553316, "rate_of_change": -0.3678802422873677, "market_dynamics": 0.032818, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.139999, "high": 76.540001, "low": 73.07, "close": 75.93, "volume": 98013}, "trend_line": 77.506, "activity_lines": {"activity_5": 74.016, "activity_10": 73.682909, "activity_20": 74.068571, "activity_30": 75.256451}, "trend_signal": 0, "fair_value": 86.918333, "relative_strength": -5.624075, "rate_of_change": -0.16916217356409954, "market_dynamics": 0.231751, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.900002, "high": 77.889999, "low": 75.529999, "close": 76.919998, "volume": 203595}, "trend_line": 77.311667, "activity_lines": {"activity_5": 75.151333, "activity_10": 74.282181, "activity_20": 74.29719, "activity_30": 75.218645}, "trend_signal": 0, "fair_value": 86.869936, "relative_strength": -4.205614, "rate_of_change": -0.2507328464893045, "market_dynamics": 0.443995, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.209999, "high": 82.629997, "low": 77.040001, "close": 81.290001, "volume": 374484}, "trend_line": 77.164333, "activity_lines": {"activity_5": 77.421333, "activity_10": 75.607636, "activity_20": 74.943428, "activity_30": 75.475312}, "trend_signal": 0, "fair_value": 86.824487, "relative_strength": -3.309208, "rate_of_change": -0.19057149550274313, "market_dynamics": 0.856989, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.309998, "high": 81.93, "low": 77.800003, "close": 78.290001, "volume": 255719}, "trend_line": 76.894333, "activity_lines": {"activity_5": 78.166, "activity_10": 76.284727, "activity_20": 75.297524, "activity_30": 75.547935}, "trend_signal": 0, "fair_value": 86.753654, "relative_strength": -6.027067, "rate_of_change": -0.3499025903586778, "market_dynamics": 1.28041, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.879997, "high": 78.989998, "low": 75.989998, "close": 76.870003, "volume": 129143}, "trend_line": 76.545334, "activity_lines": {"activity_5": 78.076668, "activity_10": 76.599455, "activity_20": 75.489714, "activity_30": 75.546366}, "trend_signal": 0, "fair_value": 86.662372, "relative_strength": -6.937598, "rate_of_change": -0.45386829742057355, "market_dynamics": 1.356272, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.0, "high": 77.529999, "low": 74.089996, "close": 74.290001, "volume": 260620}, "trend_line": 76.175, "activity_lines": {"activity_5": 76.886668, "activity_10": 76.397092, "activity_20": 75.412857, "activity_30": 75.40086}, "trend_signal": 0, "fair_value": 86.552628, "relative_strength": -11.16508, "rate_of_change": -0.48381002557255776, "market_dynamics": 1.266035, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.199997, "high": 77.269997, "low": 74.050003, "close": 75.019997, "volume": 185761}, "trend_line": 75.838667, "activity_lines": {"activity_5": 76.049333, "activity_10": 76.305637, "activity_20": 75.408333, "activity_30": 75.326344}, "trend_signal": 0, "fair_value": 86.437564, "relative_strength": -11.277261, "rate_of_change": -0.4415267476206055, "market_dynamics": 0.922949, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.239998, "high": 77.139999, "low": 74.190002, "close": 76.480003, "volume": 197109}, "trend_line": 75.642333, "activity_lines": {"activity_5": 75.825334, "activity_10": 76.426364, "activity_20": 75.526572, "activity_30": 75.367721}, "trend_signal": 0, "fair_value": 86.292692, "relative_strength": -10.739899, "rate_of_change": -0.2588837696738622, "market_dynamics": 0.795397, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.559998, "high": 76.75, "low": 72.389999, "close": 74.040001, "volume": 84879}, "trend_line": 75.459667, "activity_lines": {"activity_5": 75.108668, "activity_10": 76.047637, "activity_20": 75.417857, "activity_30": 75.264344}, "trend_signal": 0, "fair_value": 86.059231, "relative_strength": -10.410236, "rate_of_change": -0.24148647028112893, "market_dynamics": 0.520073, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.730003, "high": 73.739998, "low": 68.339996, "close": 69.459999, "volume": 247860}, "trend_line": 75.136333, "activity_lines": {"activity_5": 73.148667, "activity_10": 74.815091, "activity_20": 74.898476, "activity_30": 74.877269}, "trend_signal": 0, "fair_value": 85.803654, "relative_strength": -15.722802, "rate_of_change": -0.42848585589438487, "market_dynamics": 0.209671, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.379997, "high": 71.379997, "low": 68.629997, "close": 69.879997, "volume": 170916}, "trend_line": 74.764333, "activity_lines": {"activity_5": 71.822666, "activity_10": 73.728, "activity_20": 74.442857, "activity_30": 74.53815}, "trend_signal": 0, "fair_value": 85.568013, "relative_strength": -15.203588, "rate_of_change": -0.4951000203856102, "market_dynamics": -0.065301, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.080002, "high": 72.290001, "low": 69.900002, "close": 72.0, "volume": 146009}, "trend_line": 74.590333, "activity_lines": {"activity_5": 71.497333, "activity_10": 73.136363, "activity_20": 74.210571, "activity_30": 74.359806}, "trend_signal": 0, "fair_value": 85.266538, "relative_strength": -12.936875, "rate_of_change": -0.23273129447967172, "market_dynamics": -0.472325, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.230003, "high": 74.169998, "low": 71.510002, "close": 74.029999, "volume": 132456}, "trend_line": 74.393333, "activity_lines": {"activity_5": 72.049999, "activity_10": 73.003272, "activity_20": 74.177143, "activity_30": 74.323656}, "trend_signal": 0, "fair_value": 85.049359, "relative_strength": -9.876, "rate_of_change": -0.2641092914815151, "market_dynamics": -0.50678, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.059998, "high": 75.459999, "low": 69.470001, "close": 70.139999, "volume": 281047}, "trend_line": 74.308333, "activity_lines": {"activity_5": 71.469332, "activity_10": 72.294908, "activity_20": 73.780857, "activity_30": 74.049247}, "trend_signal": 0, "fair_value": 84.854231, "relative_strength": -13.137344, "rate_of_change": -0.11425755047161787, "market_dynamics": -0.508185, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.809998, "high": 70.050003, "low": 58.389999, "close": 63.330002, "volume": 530467}, "trend_line": 74.020333, "activity_lines": {"activity_5": 68.878667, "activity_10": 70.496545, "activity_20": 72.747524, "activity_30": 73.340968}, "trend_signal": 0, "fair_value": 84.544166, "relative_strength": -17.546386, "rate_of_change": -0.38757429802658994, "market_dynamics": -0.516038, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.450001, "high": 68.129997, "low": 62.759998, "close": 67.959999, "volume": 232514}, "trend_line": 73.789666, "activity_lines": {"activity_5": 68.24, "activity_10": 69.786181, "activity_20": 72.207048, "activity_30": 72.949978}, "trend_signal": 0, "fair_value": 84.285384, "relative_strength": -13.776675, "rate_of_change": -0.31162653645451294, "market_dynamics": -0.600742, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.779999, "high": 68.639999, "low": 65.290001, "close": 66.550003, "volume": 179747}, "trend_line": 73.621333, "activity_lines": {"activity_5": 67.259334, "activity_10": 68.934546, "activity_20": 71.556714, "activity_30": 72.482903}, "trend_signal": 0, "fair_value": 84.022308, "relative_strength": -15.11043, "rate_of_change": -0.22812543967876187, "market_dynamics": -0.826201, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.57, "high": 67.529999, "low": 59.310001, "close": 62.130001, "volume": 215791}, "trend_line": 73.105, "activity_lines": {"activity_5": 65.168668, "activity_10": 67.433273, "activity_20": 70.51181, "activity_30": 71.741527}, "trend_signal": 0, "fair_value": 83.709679, "relative_strength": -18.667271, "rate_of_change": -0.7013361195185137, "market_dynamics": -1.006694, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.880001, "high": 63.209999, "low": 58.41, "close": 62.84, "volume": 288902}, "trend_line": 72.553, "activity_lines": {"activity_5": 64.108001, "activity_10": 66.322, "activity_20": 69.588238, "activity_30": 71.079269}, "trend_signal": 0, "fair_value": 83.423718, "relative_strength": -17.960439, "rate_of_change": -0.7550783120169711, "market_dynamics": -1.079201, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.25, "high": 66.800003, "low": 62.849998, "close": 64.529999, "volume": 291129}, "trend_line": 72.222333, "activity_lines": {"activity_5": 64.097334, "activity_10": 65.721637, "activity_20": 68.873429, "activity_30": 70.561656}, "trend_signal": 0, "fair_value": 83.119166, "relative_strength": -15.422912, "rate_of_change": -0.4557592380742232, "market_dynamics": -1.040153, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.629997, "high": 67.489998, "low": 63.529999, "close": 64.440002, "volume": 229300}, "trend_line": 71.891, "activity_lines": {"activity_5": 63.976667, "activity_10": 65.194546, "activity_20": 68.191619, "activity_30": 70.05957}, "trend_signal": 0, "fair_value": 82.779679, "relative_strength": -15.433165, "rate_of_change": -0.45876806555113736, "market_dynamics": -0.97583, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.019997, "high": 66.129997, "low": 63.310001, "close": 64.150002, "volume": 92200}, "trend_line": 71.590667, "activity_lines": {"activity_5": 63.994001, "activity_10": 64.713637, "activity_20": 67.536905, "activity_30": 69.560151}, "trend_signal": 0, "fair_value": 82.436987, "relative_strength": -14.606499, "rate_of_change": -0.41776161132827344, "market_dynamics": -1.011035, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.82, "high": 65.959999, "low": 62.970001, "close": 65.339996, "volume": 259271}, "trend_line": 71.247667, "activity_lines": {"activity_5": 64.567999, "activity_10": 64.591818, "activity_20": 67.056333, "activity_30": 69.156882}, "trend_signal": 0, "fair_value": 82.066923, "relative_strength": -14.379323, "rate_of_change": -0.4791127312726243, "market_dynamics": -0.871417, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.199997, "high": 70.610001, "low": 64.82, "close": 69.360001, "volume": 233423}, "trend_line": 71.141, "activity_lines": {"activity_5": 66.268, "activity_10": 65.358909, "activity_20": 67.034572, "activity_30": 69.035097}, "trend_signal": 0, "fair_value": 81.743525, "relative_strength": -9.202637, "rate_of_change": -0.14971297235599534, "market_dynamics": -0.566094, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.269997, "high": 78.529999, "low": 69.919998, "close": 76.699997, "volume": 364288}, "trend_line": 71.223333, "activity_lines": {"activity_5": 69.979999, "activity_10": 67.474727, "activity_20": 67.754381, "activity_30": 69.393742}, "trend_signal": 0, "fair_value": 81.529743, "relative_strength": -3.144635, "rate_of_change": 0.11573213758590871, "market_dynamics": 0.037711, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.120003, "high": 81.400002, "low": 66.809998, "close": 67.730003, "volume": 298329}, "trend_line": 71.044667, "activity_lines": {"activity_5": 69.890667, "activity_10": 67.716546, "activity_20": 67.620714, "activity_30": 69.168366}, "trend_signal": 0, "fair_value": 81.227949, "relative_strength": -9.983988, "rate_of_change": -0.2508531859917208, "market_dynamics": 0.499654, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.959999, "high": 69.199997, "low": 66.339996, "close": 68.800003, "volume": 120699}, "trend_line": 70.935, "activity_lines": {"activity_5": 69.938668, "activity_10": 68.157091, "activity_20": 67.620191, "activity_30": 69.023549}, "trend_signal": 0, "fair_value": 80.998141, "relative_strength": -8.861444, "rate_of_change": -0.15436345137630347, "market_dynamics": 0.66663, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.809998, "high": 70.699997, "low": 67.360001, "close": 68.639999, "volume": 188046}, "trend_line": 70.776, "activity_lines": {"activity_5": 69.623334, "activity_10": 68.527637, "activity_20": 67.634048, "activity_30": 68.875484}, "trend_signal": 0, "fair_value": 80.802884, "relative_strength": -8.387668, "rate_of_change": -0.22414886868260525, "market_dynamics": 0.658636, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.989998, "high": 71.510002, "low": 67.709999, "close": 69.519997, "volume": 260002}, "trend_line": 70.664, "activity_lines": {"activity_5": 69.381333, "activity_10": 68.939818, "activity_20": 67.769048, "activity_30": 68.794452}, "trend_signal": 0, "fair_value": 80.582756, "relative_strength": -7.930109, "rate_of_change": -0.1582457330168345, "market_dynamics": 0.501669, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.559998, "high": 70.779999, "low": 68.0, "close": 69.18, "volume": 221041}, "trend_line": 70.528, "activity_lines": {"activity_5": 69.015333, "activity_10": 69.168727, "activity_20": 67.89319, "activity_30": 68.69871}, "trend_signal": 0, "fair_value": 80.339423, "relative_strength": -7.727059, "rate_of_change": -0.1924600928336857, "market_dynamics": 0.5051, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.260002, "high": 73.629997, "low": 68.300003, "close": 72.529999, "volume": 154476}, "trend_line": 70.414667, "activity_lines": {"activity_5": 70.267332, "activity_10": 69.922181, "activity_20": 68.337714, "activity_30": 68.827871}, "trend_signal": 0, "fair_value": 80.201025, "relative_strength": -0.0342, "rate_of_change": -0.16069220735028844, "market_dynamics": 0.618966, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.769997, "high": 71.989998, "low": 66.220001, "close": 66.43, "volume": 264253}, "trend_line": 70.065, "activity_lines": {"activity_5": 69.165999, "activity_10": 69.419454, "activity_20": 68.188667, "activity_30": 68.570796}, "trend_signal": 0, "fair_value": 79.988397, "relative_strength": -7.616452, "rate_of_change": -0.49658262248118934, "market_dynamics": 0.646806, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.379997, "high": 67.190002, "low": 65.0, "close": 66.839996, "volume": 191706}, "trend_line": 69.583333, "activity_lines": {"activity_5": 68.359332, "activity_10": 68.949817, "activity_20": 68.10519, "activity_30": 68.362731}, "trend_signal": 0, "fair_value": 79.797692, "relative_strength": -5.92457, "rate_of_change": -0.6874573610219106, "market_dynamics": 0.490695, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.800003, "high": 67.779999, "low": 65.309998, "close": 67.669998, "volume": 172885}, "trend_line": 69.229333, "activity_lines": {"activity_5": 67.949331, "activity_10": 68.603817, "activity_20": 68.134999, "activity_30": 68.23929}, "trend_signal": 0, "fair_value": 79.594679, "relative_strength": -5.356727, "rate_of_change": -0.5087425174071487, "market_dynamics": 0.395786, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.620003, "high": 69.059998, "low": 66.919998, "close": 68.620003, "volume": 93047}, "trend_line": 68.954333, "activity_lines": {"activity_5": 67.979333, "activity_10": 68.461272, "activity_20": 68.267047, "activity_30": 68.199978}, "trend_signal": 0, "fair_value": 79.4425, "relative_strength": -4.51133, "rate_of_change": -0.3972304629888482, "market_dynamics": 0.256634, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.260002, "high": 69.510002, "low": 66.32, "close": 66.989998, "volume": 142567}, "trend_line": 68.711, "activity_lines": {"activity_5": 67.503333, "activity_10": 68.169272, "activity_20": 68.218666, "activity_30": 68.073247}, "trend_signal": 0, "fair_value": 79.300449, "relative_strength": -7.283909, "rate_of_change": -0.35289007871341005, "market_dynamics": 0.089667, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.839996, "high": 67.769997, "low": 65.080002, "close": 66.370003, "volume": 179579}, "trend_line": 68.422667, "activity_lines": {"activity_5": 67.190001, "activity_10": 67.778, "activity_20": 68.115857, "activity_30": 67.922215}, "trend_signal": 0, "fair_value": 79.14359, "relative_strength": -8.109409, "rate_of_change": -0.4196315000509298, "market_dynamics": -0.033019, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.309998, "high": 68.690002, "low": 65.720001, "close": 67.440002, "volume": 171335}, "trend_line": 68.121333, "activity_lines": {"activity_5": 67.237335, "activity_10": 67.625455, "activity_20": 68.115809, "activity_30": 67.858817}, "trend_signal": 0, "fair_value": 78.996026, "relative_strength": -6.573825, "rate_of_change": -0.4404008396807992, "market_dynamics": -0.160289, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.459999, "high": 69.669998, "low": 65.940002, "close": 69.419998, "volume": 125774}, "trend_line": 67.967333, "activity_lines": {"activity_5": 67.904667, "activity_10": 67.854727, "activity_20": 68.279047, "activity_30": 67.942602}, "trend_signal": 0, "fair_value": 78.873782, "relative_strength": -4.707103, "rate_of_change": -0.22606721450974918, "market_dynamics": -0.274239, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.699997, "high": 70.769997, "low": 64.0, "close": 64.110001, "volume": 163156}, "trend_line": 67.789, "activity_lines": {"activity_5": 66.685334, "activity_10": 67.120364, "activity_20": 67.905238, "activity_30": 67.693742}, "trend_signal": 0, "fair_value": 78.679487, "relative_strength": -11.966068, "rate_of_change": -0.262380458565286, "market_dynamics": -0.418465, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.300003, "high": 66.559998, "low": 64.209999, "close": 65.220001, "volume": 192691}, "trend_line": 67.633667, "activity_lines": {"activity_5": 66.136667, "activity_10": 66.68, "activity_20": 67.639143, "activity_30": 67.528}, "trend_signal": 0, "fair_value": 78.491346, "relative_strength": -10.727088, "rate_of_change": -0.22914189617784425, "market_dynamics": -0.476165, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.169998, "high": 65.349998, "low": 60.84, "close": 61.060001, "volume": 220751}, "trend_line": 67.269, "activity_lines": {"activity_5": 64.319334, "activity_10": 65.616182, "activity_20": 66.973143, "activity_30": 67.103893}, "trend_signal": 0, "fair_value": 78.290577, "relative_strength": -16.460815, "rate_of_change": -0.5391796958162821, "market_dynamics": -0.58065, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.110001, "high": 66.339996, "low": 60.07, "close": 65.989998, "volume": 263224}, "trend_line": 67.001, "activity_lines": {"activity_5": 64.499333, "activity_10": 65.546364, "activity_20": 66.791381, "activity_30": 67.021376}, "trend_signal": 0, "fair_value": 78.092051, "relative_strength": -10.68124, "rate_of_change": -0.3984004519169315, "market_dynamics": -0.491708, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.870003, "high": 66.769997, "low": 63.93, "close": 65.0, "volume": 130900}, "trend_line": 66.829667, "activity_lines": {"activity_5": 64.446, "activity_10": 65.312, "activity_20": 66.512238, "activity_30": 66.89228}, "trend_signal": 0, "fair_value": 77.901859, "relative_strength": -10.845876, "rate_of_change": -0.2557170788495756, "market_dynamics": -0.48341, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.75, "high": 65.5, "low": 62.830002, "close": 63.380001, "volume": 167085}, "trend_line": 66.831333, "activity_lines": {"activity_5": 64.147333, "activity_10": 64.831637, "activity_20": 66.099571, "activity_30": 66.66972}, "trend_signal": 0, "fair_value": 77.707692, "relative_strength": -12.822565, "rate_of_change": 0.0024929048352136294, "market_dynamics": -0.609586, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.639999, "high": 65.290001, "low": 62.34, "close": 63.009998, "volume": 188352}, "trend_line": 66.666333, "activity_lines": {"activity_5": 63.773999, "activity_10": 64.379273, "activity_20": 65.715095, "activity_30": 66.423183}, "trend_signal": 0, "fair_value": 77.53609, "relative_strength": -15.383104, "rate_of_change": -0.2468901824837255, "market_dynamics": -0.57892, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.049999, "high": 65.080002, "low": 62.869999, "close": 63.380001, "volume": 210491}, "trend_line": 66.560667, "activity_lines": {"activity_5": 63.671333, "activity_10": 64.066545, "activity_20": 65.388333, "activity_30": 66.211161}, "trend_signal": 0, "fair_value": 77.394872, "relative_strength": -12.555045, "rate_of_change": -0.1584997932914645, "market_dynamics": -0.685129, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.130001, "high": 63.529999, "low": 61.610001, "close": 63.439999, "volume": 143073}, "trend_line": 66.604333, "activity_lines": {"activity_5": 63.434, "activity_10": 63.819091, "activity_20": 65.093095, "activity_30": 66.009828}, "trend_signal": 0, "fair_value": 77.244615, "relative_strength": -12.733307, "rate_of_change": 0.06560330893318987, "market_dynamics": -0.706366, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.009998, "high": 63.810001, "low": 62.169998, "close": 63.259998, "volume": 175323}, "trend_line": 66.618333, "activity_lines": {"activity_5": 63.306666, "activity_10": 63.611636, "activity_20": 64.805476, "activity_30": 65.794064}, "trend_signal": 0, "fair_value": 77.161987, "relative_strength": -14.549963, "rate_of_change": 0.02101965348111812, "market_dynamics": -0.640692, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.299999, "high": 64.080002, "low": 60.75, "close": 61.279999, "volume": 191565}, "trend_line": 66.51, "activity_lines": {"activity_5": 62.635332, "activity_10": 63.156181, "activity_20": 64.359095, "activity_30": 65.449656}, "trend_signal": 0, "fair_value": 77.034231, "relative_strength": -16.227007, "rate_of_change": -0.1626173984269492, "market_dynamics": -0.707248, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.599998, "high": 61.849998, "low": 58.720001, "close": 59.82, "volume": 215261}, "trend_line": 66.356, "activity_lines": {"activity_5": 61.617333, "activity_10": 62.486727, "activity_20": 63.811285, "activity_30": 65.018043}, "trend_signal": 0, "fair_value": 76.89859, "relative_strength": -15.999392, "rate_of_change": -0.23154412870246663, "market_dynamics": -0.839476, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.77, "high": 62.720001, "low": 59.41, "close": 62.240002, "volume": 112439}, "trend_line": 66.292333, "activity_lines": {"activity_5": 61.618667, "activity_10": 62.355454, "activity_20": 63.554476, "activity_30": 64.752494}, "trend_signal": 0, "fair_value": 76.770256, "relative_strength": -14.690491, "rate_of_change": -0.09594761589004047, "market_dynamics": -0.898036, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.349998, "high": 62.689999, "low": 60.59, "close": 60.849998, "volume": 80343}, "trend_line": 66.142666, "activity_lines": {"activity_5": 61.232666, "activity_10": 61.95, "activity_20": 63.185238, "activity_30": 64.401376}, "trend_signal": 0, "fair_value": 76.655897, "relative_strength": -14.79924, "rate_of_change": -0.2257681895129468, "market_dynamics": -1.099235, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.919998, "high": 63.009998, "low": 59.450001, "close": 61.990002, "volume": 263249}, "trend_line": 65.897, "activity_lines": {"activity_5": 61.399334, "activity_10": 61.845273, "activity_20": 62.953095, "activity_30": 64.133462}, "trend_signal": 0, "fair_value": 76.514615, "relative_strength": -13.961514, "rate_of_change": -0.37141835196059364, "market_dynamics": -0.885605, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.669998, "high": 66.809998, "low": 61.84, "close": 63.759998, "volume": 345160}, "trend_line": 65.465667, "activity_lines": {"activity_5": 62.240666, "activity_10": 62.117091, "activity_20": 62.916571, "activity_30": 63.995591}, "trend_signal": 0, "fair_value": 76.371025, "relative_strength": -12.93802, "rate_of_change": -0.6545563530965132, "market_dynamics": -0.417013, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.799999, "high": 65.410004, "low": 63.259998, "close": 64.059998, "volume": 251486}, "trend_line": 65.343333, "activity_lines": {"activity_5": 63.016666, "activity_10": 62.436545, "activity_20": 62.931761, "activity_30": 63.904903}, "trend_signal": 0, "fair_value": 76.220961, "relative_strength": -14.795053, "rate_of_change": -0.18686741555691333, "market_dynamics": 0.128234, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.279999, "high": 71.879997, "low": 64.239998, "close": 70.709999, "volume": 144672}, "trend_line": 65.407, "activity_lines": {"activity_5": 65.726666, "activity_10": 63.945999, "activity_20": 63.594238, "activity_30": 64.251139}, "trend_signal": 0, "fair_value": 76.1475, "relative_strength": -10.642135, "rate_of_change": 0.09743457683738792, "market_dynamics": 0.857717, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.160004, "high": 70.919998, "low": 65.190002, "close": 67.550003, "volume": 412629}, "trend_line": 65.370666, "activity_lines": {"activity_5": 66.818667, "activity_10": 64.747636, "activity_20": 63.935095, "activity_30": 64.389398}, "trend_signal": 0, "fair_value": 76.038846, "relative_strength": -9.251233, "rate_of_change": -0.05555062913754878, "market_dynamics": 1.251268, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.410004, "high": 70.720001, "low": 66.580002, "close": 67.519997, "volume": 274203}, "trend_line": 65.304, "activity_lines": {"activity_5": 67.453999, "activity_10": 65.46909, "activity_20": 64.272571, "activity_30": 64.528064}, "trend_signal": 0, "fair_value": 75.925897, "relative_strength": -8.444466, "rate_of_change": -0.10198152180367552, "market_dynamics": 1.371715, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.589996, "high": 72.129997, "low": 66.830002, "close": 71.660004, "volume": 288275}, "trend_line": 65.386667, "activity_lines": {"activity_5": 69.100668, "activity_10": 66.865818, "activity_20": 65.013381, "activity_30": 64.938129}, "trend_signal": 0, "fair_value": 75.858269, "relative_strength": -3.717559, "rate_of_change": 0.12658795785863147, "market_dynamics": 1.489073, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.739998, "high": 72.589996, "low": 69.32, "close": 70.75, "volume": 143716}, "trend_line": 65.327333, "activity_lines": {"activity_5": 69.917334, "activity_10": 67.908364, "activity_20": 65.631571, "activity_30": 65.28415}, "trend_signal": 0, "fair_value": 75.768526, "relative_strength": -5.972551, "rate_of_change": -0.09074327033675976, "market_dynamics": 1.414648, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.5, "high": 86.279999, "low": 70.440002, "close": 85.410004, "volume": 751070}, "trend_line": 65.96, "activity_lines": {"activity_5": 75.174669, "activity_10": 71.417637, "activity_20": 67.619619, "activity_30": 66.579807}, "trend_signal": 1, "fair_value": 75.793013, "relative_strength": 7.65401, "rate_of_change": 0.9684568019943474, "market_dynamics": 1.486607, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.839996, "high": 119.400002, "low": 81.160004, "close": 100.459999, "volume": 772261}, "trend_line": 67.080667, "activity_lines": {"activity_5": 84.468668, "activity_10": 77.242001, "activity_20": 70.925048, "activity_30": 68.805613}, "trend_signal": 1, "fair_value": 75.958141, "relative_strength": 18.56906, "rate_of_change": 1.6990100060642992, "market_dynamics": 1.594348, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.660004, "high": 119.120003, "low": 97.550003, "close": 108.650002, "volume": 375325}, "trend_line": 68.446667, "activity_lines": {"activity_5": 94.298668, "activity_10": 83.835274, "activity_20": 74.846334, "activity_30": 71.487506}, "trend_signal": 1, "fair_value": 76.168013, "relative_strength": 29.046263, "rate_of_change": 2.03635423004962, "market_dynamics": 1.579527, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.669998, "high": 115.099998, "low": 96.25, "close": 108.010002, "volume": 321847}, "trend_line": 69.759667, "activity_lines": {"activity_5": 101.173335, "activity_10": 89.463819, "activity_20": 78.49881, "activity_30": 74.039979}, "trend_signal": 1, "fair_value": 76.352244, "relative_strength": 29.486145, "rate_of_change": 1.918281864623135, "market_dynamics": 1.686579, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.220001, "high": 119.269997, "low": 98.459999, "close": 109.029999, "volume": 165033}, "trend_line": 71.161, "activity_lines": {"activity_5": 105.964667, "activity_10": 94.473274, "activity_20": 82.035905, "activity_30": 76.573549}, "trend_signal": 1, "fair_value": 76.505513, "relative_strength": 25.243666, "rate_of_change": 2.0088011601316964, "market_dynamics": 1.571981, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.199997, "high": 111.870003, "low": 90.010002, "close": 95.919998, "volume": 229698}, "trend_line": 72.146, "activity_lines": {"activity_5": 103.834, "activity_10": 96.281455, "activity_20": 84.105286, "activity_30": 78.170903}, "trend_signal": 1, "fair_value": 76.568526, "relative_strength": 13.825983, "rate_of_change": 1.38418515760037, "market_dynamics": 1.337158, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.379997, "high": 103.860001, "low": 91.0, "close": 99.389999, "volume": 205030}, "trend_line": 73.211, "activity_lines": {"activity_5": 102.159333, "activity_10": 98.262182, "activity_20": 86.350191, "activity_30": 79.928581}, "trend_signal": 1, "fair_value": 76.685769, "relative_strength": 15.989824, "rate_of_change": 1.476173315221908, "market_dynamics": 1.139915, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.25, "high": 107.360001, "low": 86.080002, "close": 105.07, "volume": 275987}, "trend_line": 74.399333, "activity_lines": {"activity_5": 102.449333, "activity_10": 100.696727, "activity_20": 88.964857, "activity_30": 81.984}, "trend_signal": 1, "fair_value": 76.856923, "relative_strength": 20.353925, "rate_of_change": 1.6231618199450903, "market_dynamics": 0.990475, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.279999, "high": 126.099998, "low": 103.400002, "close": 114.010002, "volume": 182139}, "trend_line": 76.062667, "activity_lines": {"activity_5": 105.958, "activity_10": 104.074, "activity_20": 92.231858, "activity_30": 84.539527}, "trend_signal": 1, "fair_value": 77.123013, "relative_strength": 26.044347, "rate_of_change": 2.235684021522083, "market_dynamics": 0.904434, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.010002, "high": 115.25, "low": 96.07, "close": 100.059998, "volume": 272517}, "trend_line": 77.224, "activity_lines": {"activity_5": 104.416666, "activity_10": 104.144909, "activity_20": 93.919191, "activity_30": 86.087742}, "trend_signal": 1, "fair_value": 77.283782, "relative_strength": 12.811916, "rate_of_change": 1.52681078090517, "market_dynamics": 0.774378, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.559998, "high": 108.419998, "low": 99.540001, "close": 105.720001, "volume": 155660}, "trend_line": 78.712667, "activity_lines": {"activity_5": 105.36, "activity_10": 104.712, "activity_20": 95.953953, "activity_30": 87.926194}, "trend_signal": 1, "fair_value": 77.475192, "relative_strength": 15.311003, "rate_of_change": 1.9277258365274945, "market_dynamics": 0.658361, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.57, "high": 112.690002, "low": 102.160004, "close": 102.580002, "volume": 206876}, "trend_line": 79.932333, "activity_lines": {"activity_5": 104.603334, "activity_10": 104.338909, "activity_20": 97.482619, "activity_30": 89.466022}, "trend_signal": 1, "fair_value": 77.64391, "relative_strength": 13.598761, "rate_of_change": 1.5495168014063148, "market_dynamics": 0.459047, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.519997, "high": 106.349998, "low": 92.559998, "close": 93.709999, "volume": 138438}, "trend_line": 80.889333, "activity_lines": {"activity_5": 100.677334, "activity_10": 102.314546, "activity_20": 97.96781, "activity_30": 90.354903}, "trend_signal": 1, "fair_value": 77.768461, "relative_strength": 5.678654, "rate_of_change": 1.1972626896802745, "market_dynamics": 0.091017, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.370003, "high": 94.010002, "low": 91.459999, "close": 92.050003, "volume": 9881}, "trend_line": 81.845, "activity_lines": {"activity_5": 96.955334, "activity_10": 100.260001, "activity_20": 98.143858, "activity_30": 91.074947}, "trend_signal": 1, "fair_value": 77.871602, "relative_strength": 4.503055, "rate_of_change": 1.1814499694292269, "market_dynamics": -0.19246, "expectation": {"probability": 49.4064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59c35e44-7b31-4574-a532-f93c77b2fcae/", "share_image": "https://sharemaestro.com/terminal/59c35e44-7b31-4574-a532-f93c77b2fcae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}