{"ticker": {"uuid": "59c62e48-cd0c-4c7a-a428-5e798106dcdb", "symbol": "3316", "name": "Binjiang Service Group Co. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3316 rose 9.94%, moving from 21.94 to 24.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.44 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 25.1, "low": 23.559999, "close": 24.120001, "volume": 1175560}, "trend_line": 23.774667, "activity_lines": {"activity_5": 25.182667, "activity_10": 24.770546, "activity_20": 23.974286, "activity_30": 23.800688}, "trend_signal": 1, "fair_value": 18.947745, "relative_strength": 3.440924, "rate_of_change": -0.07285221923335872, "market_dynamics": 1.211591, "expectation": {"probability": 49.2288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.243012, "high": 16.63918, "low": 15.529902, "close": 15.926074, "volume": 995500}, "trend_line": 18.016007, "activity_lines": {"activity_5": 16.364503, "activity_10": 17.350128, "activity_20": 18.370636, "activity_30": 18.466338}, "trend_signal": 0, "fair_value": 16.16884, "relative_strength": -5.968057, "rate_of_change": 0.5779938605912214, "market_dynamics": -0.940765, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.96569, "high": 17.43152, "low": 15.672524, "close": 17.233435, "volume": 951766}, "trend_line": 18.121916, "activity_lines": {"activity_5": 16.533535, "activity_10": 17.164287, "activity_20": 18.202924, "activity_30": 18.41585}, "trend_signal": 0, "fair_value": 16.216943, "relative_strength": -1.634697, "rate_of_change": 0.5878605619991183, "market_dynamics": -0.953007, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.19382, "high": 17.233437, "low": 15.594087, "close": 16.293821, "volume": 798000}, "trend_line": 18.229784, "activity_lines": {"activity_5": 16.460673, "activity_10": 16.88252, "activity_20": 17.956855, "activity_30": 18.297908}, "trend_signal": 0, "fair_value": 16.262195, "relative_strength": -1.42846, "rate_of_change": 0.5952350733774501, "market_dynamics": -0.973267, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.493747, "high": 17.326763, "low": 15.577429, "close": 17.160162, "volume": 261950}, "trend_line": 18.313707, "activity_lines": {"activity_5": 16.73131, "activity_10": 16.832978, "activity_20": 17.808711, "activity_30": 18.2289}, "trend_signal": 0, "fair_value": 16.30906, "relative_strength": 3.615591, "rate_of_change": 0.460362009774785, "market_dynamics": -0.955012, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.326765, "high": 17.493369, "low": 16.077239, "close": 16.277163, "volume": 306385}, "trend_line": 18.324089, "activity_lines": {"activity_5": 16.620058, "activity_10": 16.660239, "activity_20": 17.592101, "activity_30": 18.09751}, "trend_signal": 0, "fair_value": 16.338444, "relative_strength": 1.417878, "rate_of_change": 0.05668977886344851, "market_dynamics": -1.002665, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.660349, "high": 17.493369, "low": 16.24384, "close": 17.326765, "volume": 253164}, "trend_line": 18.352291, "activity_lines": {"activity_5": 16.869603, "activity_10": 16.726697, "activity_20": 17.49925, "activity_30": 18.033167}, "trend_signal": 0, "fair_value": 16.376479, "relative_strength": 2.145742, "rate_of_change": 0.15390669626195486, "market_dynamics": -1.094475, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.326765, "high": 17.326765, "low": 16.477088, "close": 16.826956, "volume": 392000}, "trend_line": 18.379679, "activity_lines": {"activity_5": 16.859165, "activity_10": 16.732997, "activity_20": 17.373823, "activity_30": 17.934758}, "trend_signal": 0, "fair_value": 16.39382, "relative_strength": 0.951592, "rate_of_change": 0.14923477401267457, "market_dynamics": -1.082582, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.610371, "high": 18.201435, "low": 16.493747, "close": 18.076483, "volume": 946500}, "trend_line": 18.478299, "activity_lines": {"activity_5": 17.292335, "activity_10": 16.993323, "activity_20": 17.384992, "activity_30": 17.915197}, "trend_signal": 0, "fair_value": 16.421381, "relative_strength": 3.778241, "rate_of_change": 0.5365708508837416, "market_dynamics": -0.779845, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.243082, "high": 18.742897, "low": 17.160164, "close": 18.617945, "volume": 1283500}, "trend_line": 18.492756, "activity_lines": {"activity_5": 17.787148, "activity_10": 17.334608, "activity_20": 17.445979, "activity_30": 17.924206}, "trend_signal": 0, "fair_value": 16.449434, "relative_strength": 8.678409, "rate_of_change": 0.07823772090710386, "market_dynamics": -0.264589, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.742893, "high": 18.742893, "low": 16.243842, "close": 16.660351, "volume": 748000}, "trend_line": 18.435356, "activity_lines": {"activity_5": 17.532244, "activity_10": 17.269582, "activity_20": 17.316576, "activity_30": 17.805987}, "trend_signal": 0, "fair_value": 16.467437, "relative_strength": -0.552089, "rate_of_change": -0.3103918096361691, "market_dynamics": -0.037585, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.49375, "high": 16.49375, "low": 15.777352, "close": 16.077238, "volume": 466000}, "trend_line": 18.347955, "activity_lines": {"activity_5": 17.057423, "activity_10": 17.09455, "activity_20": 17.142669, "activity_30": 17.65385}, "trend_signal": 0, "fair_value": 16.473918, "relative_strength": 1.761059, "rate_of_change": -0.4740944519867143, "market_dynamics": 0.105141, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.043916, "high": 16.660351, "low": 14.594466, "close": 16.060579, "volume": 664809}, "trend_line": 18.230946, "activity_lines": {"activity_5": 16.660352, "activity_10": 16.91374, "activity_20": 16.990791, "activity_30": 17.506277}, "trend_signal": 0, "fair_value": 16.48798, "relative_strength": 0.56643, "rate_of_change": -0.637722296572013, "market_dynamics": 0.014204, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.477087, "high": 16.477087, "low": 14.577806, "close": 14.577806, "volume": 945500}, "trend_line": 18.065832, "activity_lines": {"activity_5": 15.820114, "activity_10": 16.48466, "activity_20": 16.722902, "activity_30": 17.270591}, "trend_signal": 0, "fair_value": 16.502628, "relative_strength": -9.940115, "rate_of_change": -0.9056798259399106, "market_dynamics": -0.232514, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.994316, "high": 15.943956, "low": 14.811051, "close": 15.660729, "volume": 976133}, "trend_line": 17.906442, "activity_lines": {"activity_5": 15.574096, "activity_10": 16.283676, "activity_20": 16.585886, "activity_30": 17.115423}, "trend_signal": 0, "fair_value": 16.519412, "relative_strength": -2.102946, "rate_of_change": -0.8822732326969602, "market_dynamics": -0.220658, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.627409, "high": 15.644069, "low": 14.377883, "close": 15.110939, "volume": 633500}, "trend_line": 17.700994, "activity_lines": {"activity_5": 15.341962, "activity_10": 16.009992, "activity_20": 16.413431, "activity_30": 16.935068}, "trend_signal": 0, "fair_value": 16.529982, "relative_strength": -5.140166, "rate_of_change": -1.1473412752795726, "market_dynamics": -0.239417, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.460805, "high": 15.477465, "low": 14.061335, "close": 14.494505, "volume": 572738}, "trend_line": 17.50141, "activity_lines": {"activity_5": 15.007644, "activity_10": 15.645433, "activity_20": 16.200488, "activity_30": 16.728198}, "trend_signal": 0, "fair_value": 16.547651, "relative_strength": -8.248523, "rate_of_change": -1.127529900298263, "market_dynamics": -0.416472, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.411202, "high": 14.72775, "low": 13.878073, "close": 14.527826, "volume": 361000}, "trend_line": 17.301616, "activity_lines": {"activity_5": 14.789949, "activity_10": 15.338428, "activity_20": 16.012249, "activity_30": 16.536353}, "trend_signal": 0, "fair_value": 16.564092, "relative_strength": -6.60048, "rate_of_change": -1.1415880206223423, "market_dynamics": -0.588717, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.061335, "high": 16.826956, "low": 13.79477, "close": 14.111318, "volume": 561000}, "trend_line": 17.181698, "activity_lines": {"activity_5": 14.535601, "activity_10": 14.997497, "activity_20": 15.802321, "activity_30": 16.330528}, "trend_signal": 0, "fair_value": 16.578536, "relative_strength": -7.497756, "rate_of_change": -0.69310288703667, "market_dynamics": -0.837851, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.794771, "high": 14.811052, "low": 13.678149, "close": 14.627788, "volume": 378500}, "trend_line": 17.076355, "activity_lines": {"activity_5": 14.484509, "activity_10": 14.822563, "activity_20": 15.655882, "activity_30": 16.165759}, "trend_signal": 0, "fair_value": 16.596771, "relative_strength": -5.874048, "rate_of_change": -0.6131116959453093, "market_dynamics": -0.97732, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.627788, "high": 14.777731, "low": 14.094657, "close": 14.177959, "volume": 390326}, "trend_line": 16.916401, "activity_lines": {"activity_5": 14.352337, "activity_10": 14.63839, "activity_20": 15.472406, "activity_30": 15.978766}, "trend_signal": 0, "fair_value": 16.622405, "relative_strength": -5.531619, "rate_of_change": -0.9366987275680263, "market_dynamics": -1.108706, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.294582, "high": 14.677769, "low": 13.711469, "close": 14.377882, "volume": 451000}, "trend_line": 16.694441, "activity_lines": {"activity_5": 14.349005, "activity_10": 14.535702, "activity_20": 15.318748, "activity_30": 15.814991}, "trend_signal": 0, "fair_value": 16.649609, "relative_strength": -5.692964, "rate_of_change": -1.3120994235121246, "market_dynamics": -1.169012, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.377884, "high": 14.477845, "low": 13.694809, "close": 13.928053, "volume": 170599}, "trend_line": 16.446922, "activity_lines": {"activity_5": 14.203504, "activity_10": 14.382124, "activity_20": 15.129622, "activity_30": 15.636514}, "trend_signal": 0, "fair_value": 16.665184, "relative_strength": -10.199867, "rate_of_change": -1.4826432343556784, "market_dynamics": -1.25246, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.161299, "high": 14.594468, "low": 12.911772, "close": 13.211658, "volume": 668622}, "trend_line": 16.207218, "activity_lines": {"activity_5": 13.85919, "activity_10": 14.137065, "activity_20": 14.888007, "activity_30": 15.427787}, "trend_signal": 0, "fair_value": 16.679723, "relative_strength": -12.5905, "rate_of_change": -1.457439878416154, "market_dynamics": -1.267202, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.411583, "high": 13.744789, "low": 12.828469, "close": 13.444903, "volume": 325000}, "trend_line": 16.014905, "activity_lines": {"activity_5": 13.652602, "activity_10": 13.959254, "activity_20": 14.683283, "activity_30": 15.249573}, "trend_signal": 0, "fair_value": 16.687973, "relative_strength": -12.305187, "rate_of_change": -1.1865885928109448, "market_dynamics": -1.253707, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.844753, "high": 14.161298, "low": 13.194998, "close": 14.094657, "volume": 340100}, "trend_line": 15.853494, "activity_lines": {"activity_5": 13.741457, "activity_10": 13.939867, "activity_20": 14.558132, "activity_30": 15.125687}, "trend_signal": 0, "fair_value": 16.704425, "relative_strength": -8.737263, "rate_of_change": -1.0078798469300898, "market_dynamics": -1.190387, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.077995, "high": 14.161297, "low": 12.578565, "close": 12.878451, "volume": 756000}, "trend_line": 15.648902, "activity_lines": {"activity_5": 13.430464, "activity_10": 13.71783, "activity_20": 14.327545, "activity_30": 14.933748}, "trend_signal": 0, "fair_value": 16.714041, "relative_strength": -12.963781, "rate_of_change": -1.2905167781941311, "market_dynamics": -1.043678, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.84513, "high": 13.328281, "low": 12.428621, "close": 12.661868, "volume": 611353}, "trend_line": 15.460861, "activity_lines": {"activity_5": 13.147239, "activity_10": 13.485797, "activity_20": 14.097513, "activity_30": 14.741036}, "trend_signal": 0, "fair_value": 16.730437, "relative_strength": -11.777144, "rate_of_change": -1.201624241751914, "market_dynamics": -0.957512, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.511925, "high": 13.411583, "low": 12.162056, "close": 13.411583, "volume": 629759}, "trend_line": 15.337428, "activity_lines": {"activity_5": 13.19833, "activity_10": 13.424002, "activity_20": 13.958716, "activity_30": 14.608825}, "trend_signal": 0, "fair_value": 16.751543, "relative_strength": -9.004291, "rate_of_change": -0.798357866356863, "market_dynamics": -0.747149, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.394922, "high": 13.411583, "low": 12.728508, "close": 12.995074, "volume": 252350}, "trend_line": 15.242369, "activity_lines": {"activity_5": 13.097258, "activity_10": 13.299201, "activity_20": 13.802466, "activity_30": 14.457705}, "trend_signal": 0, "fair_value": 16.769978, "relative_strength": -9.349601, "rate_of_change": -0.619784490593854, "market_dynamics": -0.712647, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.028394, "high": 13.79477, "low": 12.661866, "close": 13.744789, "volume": 241572}, "trend_line": 15.152492, "activity_lines": {"activity_5": 13.276078, "activity_10": 13.340397, "activity_20": 13.744393, "activity_30": 14.361087}, "trend_signal": 0, "fair_value": 16.789665, "relative_strength": -8.18065, "rate_of_change": -0.5896524352612087, "market_dynamics": -0.480685, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.744789, "high": 13.878071, "low": 13.344942, "close": 13.594847, "volume": 188122}, "trend_line": 15.074784, "activity_lines": {"activity_5": 13.428243, "activity_10": 13.362208, "activity_20": 13.685923, "activity_30": 14.260594}, "trend_signal": 0, "fair_value": 16.800221, "relative_strength": -6.279397, "rate_of_change": -0.5128397361965359, "market_dynamics": -0.269072, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.344942, "high": 13.828093, "low": 12.561905, "close": 13.561527, "volume": 281500}, "trend_line": 14.952388, "activity_lines": {"activity_5": 13.521541, "activity_10": 13.392196, "activity_20": 13.636101, "activity_30": 14.162965}, "trend_signal": 0, "fair_value": 16.813543, "relative_strength": -4.813297, "rate_of_change": -0.8119253980687231, "market_dynamics": -0.0716, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.544866, "high": 13.544866, "low": 12.461941, "close": 12.595225, "volume": 260000}, "trend_line": 14.829101, "activity_lines": {"activity_5": 13.232762, "activity_10": 13.253158, "activity_20": 13.50615, "activity_30": 14.01089}, "trend_signal": 0, "fair_value": 16.815674, "relative_strength": -6.138623, "rate_of_change": -0.8245305030875302, "market_dynamics": 0.03934, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.211659, "high": 13.211659, "low": 11.84551, "close": 12.561905, "volume": 339500}, "trend_line": 14.675826, "activity_lines": {"activity_5": 12.987299, "activity_10": 13.119269, "activity_20": 13.382467, "activity_30": 13.864619}, "trend_signal": 0, "fair_value": 16.825663, "relative_strength": -10.015171, "rate_of_change": -1.033609522249521, "market_dynamics": -0.041972, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.945092, "high": 13.078375, "low": 12.145395, "close": 12.145395, "volume": 343000}, "trend_line": 14.5381, "activity_lines": {"activity_5": 12.631878, "activity_10": 12.925706, "activity_20": 13.233872, "activity_30": 13.701365}, "trend_signal": 0, "fair_value": 16.832406, "relative_strength": -10.417975, "rate_of_change": -0.9384548440408101, "market_dynamics": -0.160534, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.262018, "high": 13.128356, "low": 11.662246, "close": 12.162056, "volume": 246544}, "trend_line": 14.365943, "activity_lines": {"activity_5": 12.388637, "activity_10": 12.770613, "activity_20": 13.100986, "activity_30": 13.548072}, "trend_signal": 0, "fair_value": 16.833298, "relative_strength": -11.13201, "rate_of_change": -1.184178125064488, "market_dynamics": -0.364049, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.478602, "high": 13.161677, "low": 12.078755, "close": 13.045054, "volume": 99500}, "trend_line": 14.23988, "activity_lines": {"activity_5": 12.535248, "activity_10": 12.789091, "activity_20": 13.063302, "activity_30": 13.462853}, "trend_signal": 0, "fair_value": 16.842444, "relative_strength": -7.674852, "rate_of_change": -0.8775128788969876, "market_dynamics": -0.201065, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.028395, "high": 14.161298, "low": 12.445282, "close": 13.911393, "volume": 911000}, "trend_line": 14.101043, "activity_lines": {"activity_5": 13.00507, "activity_10": 12.958118, "activity_20": 13.115187, "activity_30": 13.441661}, "trend_signal": 0, "fair_value": 16.85724, "relative_strength": -3.40285, "rate_of_change": -0.974987148768099, "market_dynamics": 0.237473, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.444525, "high": 14.577808, "low": 13.79477, "close": 14.211279, "volume": 483500}, "trend_line": 13.954155, "activity_lines": {"activity_5": 13.487109, "activity_10": 13.172582, "activity_20": 13.196585, "activity_30": 13.448773}, "trend_signal": 0, "fair_value": 16.8754, "relative_strength": -0.194467, "rate_of_change": -1.0416818103455225, "market_dynamics": 0.689245, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.244601, "high": 14.577808, "low": 13.744789, "close": 13.961374, "volume": 710500}, "trend_line": 13.864189, "activity_lines": {"activity_5": 13.775889, "activity_10": 13.319496, "activity_20": 13.256165, "activity_30": 13.449238}, "trend_signal": 0, "fair_value": 16.889267, "relative_strength": -0.393924, "rate_of_change": -0.6447255315710656, "market_dynamics": 1.222143, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.961374, "high": 14.577808, "low": 13.911393, "close": 13.911393, "volume": 737000}, "trend_line": 13.791994, "activity_lines": {"activity_5": 13.926943, "activity_10": 13.453385, "activity_20": 13.312017, "activity_30": 13.452284}, "trend_signal": 0, "fair_value": 16.892724, "relative_strength": -2.758714, "rate_of_change": -0.5207300621767267, "market_dynamics": 1.546876, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.928052, "high": 14.411202, "low": 13.828092, "close": 13.944714, "volume": 320246}, "trend_line": 13.721465, "activity_lines": {"activity_5": 13.972481, "activity_10": 13.587576, "activity_20": 13.373264, "activity_30": 13.462137}, "trend_signal": 0, "fair_value": 16.894664, "relative_strength": -0.978037, "rate_of_change": -0.5113763825593348, "market_dynamics": 1.448713, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.161298, "high": 15.19424, "low": 14.061336, "close": 14.244601, "volume": 778000}, "trend_line": 13.710358, "activity_lines": {"activity_5": 14.058004, "activity_10": 13.769326, "activity_20": 13.462992, "activity_30": 13.495888}, "trend_signal": 0, "fair_value": 16.884112, "relative_strength": 1.283029, "rate_of_change": -0.08094616719133756, "market_dynamics": 1.504727, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.244601, "high": 14.811052, "low": 14.011355, "close": 14.111318, "volume": 576702}, "trend_line": 13.658711, "activity_lines": {"activity_5": 14.076886, "activity_10": 13.896853, "activity_20": 13.535107, "activity_30": 13.521756}, "trend_signal": 0, "fair_value": 16.867901, "relative_strength": -0.293853, "rate_of_change": -0.3767005938138093, "market_dynamics": 1.404792, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.144638, "high": 14.511166, "low": 14.077996, "close": 14.277922, "volume": 332528}, "trend_line": 13.630944, "activity_lines": {"activity_5": 14.157967, "activity_10": 14.026501, "activity_20": 13.619916, "activity_30": 13.561705}, "trend_signal": 0, "fair_value": 16.856602, "relative_strength": 1.228904, "rate_of_change": -0.203291511182869, "market_dynamics": 1.279631, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.061336, "high": 14.244601, "low": 13.378261, "close": 13.76145, "volume": 1063000}, "trend_line": 13.606509, "activity_lines": {"activity_5": 14.045787, "activity_10": 14.023472, "activity_20": 13.654665, "activity_30": 13.570125}, "trend_signal": 0, "fair_value": 16.843914, "relative_strength": 0.809542, "rate_of_change": -0.17926124558943718, "market_dynamics": 1.289574, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.894733, "high": 14.594468, "low": 13.528205, "close": 14.444525, "volume": 934749}, "trend_line": 13.603732, "activity_lines": {"activity_5": 14.171295, "activity_10": 14.115559, "activity_20": 13.750264, "activity_30": 13.62419}, "trend_signal": 1, "fair_value": 16.834163, "relative_strength": -2.443353, "rate_of_change": -0.020409349672278386, "market_dynamics": 1.289958, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.444524, "high": 15.2109, "low": 14.261261, "close": 14.911014, "volume": 1042500}, "trend_line": 13.630389, "activity_lines": {"activity_5": 14.418979, "activity_10": 14.267016, "activity_20": 13.881801, "activity_30": 13.708531}, "trend_signal": 1, "fair_value": 16.830045, "relative_strength": -3.475387, "rate_of_change": 0.19595358097320922, "market_dynamics": 1.430341, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.911012, "high": 15.710712, "low": 14.577806, "close": 15.57743, "volume": 1292500}, "trend_line": 13.662043, "activity_lines": {"activity_5": 14.844374, "activity_10": 14.521466, "activity_20": 14.069667, "activity_30": 13.834147}, "trend_signal": 1, "fair_value": 16.833995, "relative_strength": -1.503375, "rate_of_change": 0.2322310830600756, "market_dynamics": 1.628951, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.577429, "high": 17.076858, "low": 15.410825, "close": 16.702, "volume": 1459335}, "trend_line": 13.746178, "activity_lines": {"activity_5": 15.546884, "activity_10": 14.955543, "activity_20": 14.352337, "activity_30": 14.030273}, "trend_signal": 1, "fair_value": 16.838715, "relative_strength": 2.481982, "rate_of_change": 0.6158302971232037, "market_dynamics": 1.802923, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.826954, "high": 17.61832, "low": 15.527446, "close": 15.72737, "volume": 1946000}, "trend_line": 13.791161, "activity_lines": {"activity_5": 15.762913, "activity_10": 15.162585, "activity_20": 14.528104, "activity_30": 14.158092}, "trend_signal": 1, "fair_value": 16.822292, "relative_strength": 1.400939, "rate_of_change": 0.327240051743839, "market_dynamics": 1.831822, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.527446, "high": 16.160542, "low": 15.17758, "close": 15.17758, "volume": 1098000}, "trend_line": 13.832812, "activity_lines": {"activity_5": 15.664617, "activity_10": 15.236648, "activity_20": 14.641355, "activity_30": 14.247538}, "trend_signal": 1, "fair_value": 16.769608, "relative_strength": 0.786615, "rate_of_change": 0.30201228163459104, "market_dynamics": 1.648427, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.17758, "high": 15.544108, "low": 14.994315, "close": 15.010976, "volume": 948426}, "trend_line": 13.892789, "activity_lines": {"activity_5": 15.461916, "activity_10": 15.258004, "activity_20": 14.731043, "activity_30": 14.323549}, "trend_signal": 1, "fair_value": 16.699436, "relative_strength": -1.869923, "rate_of_change": 0.4335850151075569, "market_dynamics": 1.367293, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.14426, "high": 15.843153, "low": 15.044298, "close": 15.338481, "volume": 472000}, "trend_line": 13.955908, "activity_lines": {"activity_5": 15.361719, "activity_10": 15.324971, "activity_20": 14.840418, "activity_30": 14.416819}, "trend_signal": 1, "fair_value": 16.640922, "relative_strength": 2.659124, "rate_of_change": 0.45432922072019066, "market_dynamics": 1.059873, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.33848, "high": 15.482673, "low": 14.653565, "close": 14.85183, "volume": 366000}, "trend_line": 13.981147, "activity_lines": {"activity_5": 15.115235, "activity_10": 15.281145, "activity_20": 14.890224, "activity_30": 14.474621}, "trend_signal": 1, "fair_value": 16.565564, "relative_strength": -0.987598, "rate_of_change": 0.1808481397269108, "market_dynamics": 0.667952, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.85183, "high": 15.122192, "low": 14.419253, "close": 14.797758, "volume": 347113}, "trend_line": 14.045124, "activity_lines": {"activity_5": 14.974072, "activity_10": 15.217053, "activity_20": 14.921993, "activity_30": 14.527305}, "trend_signal": 1, "fair_value": 16.499662, "relative_strength": 0.54474, "rate_of_change": 0.4575947881815384, "market_dynamics": 0.383819, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.320455, "high": 16.401899, "low": 15.140214, "close": 15.861177, "volume": 674000}, "trend_line": 14.151768, "activity_lines": {"activity_5": 15.249356, "activity_10": 15.327467, "activity_20": 15.042489, "activity_30": 14.64447}, "trend_signal": 1, "fair_value": 16.450135, "relative_strength": 7.267852, "rate_of_change": 0.7592955391493951, "market_dynamics": 0.318996, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.51872, "high": 15.680938, "low": 14.599494, "close": 15.302432, "volume": 925643}, "trend_line": 14.214796, "activity_lines": {"activity_5": 15.292819, "activity_10": 15.310535, "activity_20": 15.09636, "activity_30": 14.718706}, "trend_signal": 1, "fair_value": 16.389918, "relative_strength": 0.826449, "rate_of_change": 0.44537191395449105, "market_dynamics": 0.196399, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.24836, "high": 15.24836, "low": 14.54542, "close": 14.779733, "volume": 411157}, "trend_line": 14.274285, "activity_lines": {"activity_5": 15.142618, "activity_10": 15.191449, "activity_20": 15.093827, "activity_30": 14.755154}, "trend_signal": 1, "fair_value": 16.338605, "relative_strength": 2.358173, "rate_of_change": 0.41850055392987007, "market_dynamics": 0.016598, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.887878, "high": 14.94195, "low": 14.094819, "close": 14.239012, "volume": 348000}, "trend_line": 14.290759, "activity_lines": {"activity_5": 14.849427, "activity_10": 14.988554, "activity_20": 15.03709, "activity_30": 14.752878}, "trend_signal": 1, "fair_value": 16.297548, "relative_strength": 1.076383, "rate_of_change": 0.11541033403773826, "market_dynamics": -0.16611, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.347157, "high": 14.599493, "low": 13.698289, "close": 14.004699, "volume": 800730}, "trend_line": 14.304421, "activity_lines": {"activity_5": 14.518986, "activity_10": 14.787839, "activity_20": 14.956715, "activity_30": 14.734423}, "trend_signal": 1, "fair_value": 16.269448, "relative_strength": 0.151904, "rate_of_change": 0.09560024068700665, "market_dynamics": -0.492454, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.004699, "high": 14.743687, "low": 13.806434, "close": 14.491349, "volume": 403000}, "trend_line": 14.335415, "activity_lines": {"activity_5": 14.403632, "activity_10": 14.706926, "activity_20": 14.922243, "activity_30": 14.746482}, "trend_signal": 1, "fair_value": 16.241281, "relative_strength": 2.815561, "rate_of_change": 0.2166742715416426, "market_dynamics": -0.74127, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.851829, "high": 14.851829, "low": 14.239012, "close": 14.653565, "volume": 224439}, "trend_line": 14.404026, "activity_lines": {"activity_5": 14.433672, "activity_10": 14.667985, "activity_20": 14.900618, "activity_30": 14.767008}, "trend_signal": 1, "fair_value": 16.236701, "relative_strength": 2.069605, "rate_of_change": 0.4786118853203807, "market_dynamics": -0.842013, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.779733, "high": 14.996022, "low": 14.419253, "close": 14.599494, "volume": 379000}, "trend_line": 14.471946, "activity_lines": {"activity_5": 14.488946, "activity_10": 14.62571, "activity_20": 14.871895, "activity_30": 14.779619}, "trend_signal": 1, "fair_value": 16.222951, "relative_strength": 0.777574, "rate_of_change": 0.4715348333861718, "market_dynamics": -0.872016, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.54542, "high": 15.680937, "low": 14.491349, "close": 15.392552, "volume": 794400}, "trend_line": 14.580184, "activity_lines": {"activity_5": 14.820589, "activity_10": 14.741064, "activity_20": 14.916377, "activity_30": 14.839013}, "trend_signal": 1, "fair_value": 16.209384, "relative_strength": 3.873276, "rate_of_change": 0.7479160024505224, "market_dynamics": -0.669707, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.320456, "high": 15.662912, "low": 14.941951, "close": 15.662912, "volume": 568500}, "trend_line": 14.69688, "activity_lines": {"activity_5": 15.165449, "activity_10": 14.895743, "activity_20": 14.9813, "activity_30": 14.908866}, "trend_signal": 1, "fair_value": 16.205146, "relative_strength": 8.903247, "rate_of_change": 0.8003739870498275, "market_dynamics": -0.37697, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.662913, "high": 15.662913, "low": 14.815782, "close": 15.374528, "volume": 467500}, "trend_line": 14.774529, "activity_lines": {"activity_5": 15.303633, "activity_10": 14.982259, "activity_20": 15.009703, "activity_30": 14.952586}, "trend_signal": 1, "fair_value": 16.208324, "relative_strength": 7.225679, "rate_of_change": 0.5283366265493029, "market_dynamics": -0.111094, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.338481, "high": 16.221659, "low": 15.104168, "close": 16.095491, "volume": 1803126}, "trend_line": 14.847332, "activity_lines": {"activity_5": 15.62326, "activity_10": 15.208707, "activity_20": 15.102341, "activity_30": 15.037809}, "trend_signal": 1, "fair_value": 16.218181, "relative_strength": 6.589546, "rate_of_change": 0.4927602091410183, "market_dynamics": 0.395336, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.095491, "high": 17.393221, "low": 15.536744, "close": 17.285078, "volume": 1772088}, "trend_line": 14.949792, "activity_lines": {"activity_5": 16.243288, "activity_10": 15.637024, "activity_20": 15.302632, "activity_30": 15.195083}, "trend_signal": 1, "fair_value": 16.222137, "relative_strength": 1.246103, "rate_of_change": 0.6900903138691898, "market_dynamics": 0.806331, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.303103, "high": 20.047731, "low": 17.303103, "close": 19.16396, "volume": 2670153}, "trend_line": 15.123211, "activity_lines": {"activity_5": 17.31057, "activity_10": 16.361404, "activity_20": 15.673733, "activity_30": 15.466965}, "trend_signal": 1, "fair_value": 16.227478, "relative_strength": 1.776502, "rate_of_change": 1.1600094502987004, "market_dynamics": 1.186865, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.396532, "high": 19.768647, "low": 16.670784, "close": 17.601072, "volume": 1593142}, "trend_line": 15.246201, "activity_lines": {"activity_5": 17.605463, "activity_10": 16.712079, "activity_20": 15.884264, "activity_30": 15.626827}, "trend_signal": 1, "fair_value": 16.22056, "relative_strength": -0.008838, "rate_of_change": 0.813253217190448, "market_dynamics": 1.463166, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.489435, "high": 18.512754, "low": 16.931266, "close": 17.545256, "volume": 1155750}, "trend_line": 15.366219, "activity_lines": {"activity_5": 17.75254, "activity_10": 16.987216, "activity_20": 16.080557, "activity_30": 15.775153}, "trend_signal": 1, "fair_value": 16.207807, "relative_strength": 1.77799, "rate_of_change": 0.7871993816689151, "market_dynamics": 1.453208, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.675496, "high": 17.842948, "low": 16.763814, "close": 17.024292, "volume": 466142}, "trend_line": 15.458875, "activity_lines": {"activity_5": 17.581247, "activity_10": 17.112107, "activity_20": 16.215959, "activity_30": 15.882125}, "trend_signal": 1, "fair_value": 16.211133, "relative_strength": -0.21888, "rate_of_change": 0.6029850283924864, "market_dynamics": 1.188489, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.024294, "high": 17.954581, "low": 17.024292, "close": 17.303379, "volume": 443500}, "trend_line": 15.565277, "activity_lines": {"activity_5": 17.441062, "activity_10": 17.244637, "activity_20": 16.368354, "activity_30": 16.001126}, "trend_signal": 1, "fair_value": 16.224563, "relative_strength": 1.700386, "rate_of_change": 0.6882907067946356, "market_dynamics": 0.881623, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.30338, "high": 18.252276, "low": 17.024291, "close": 18.14064, "volume": 1504000}, "trend_line": 15.694035, "activity_lines": {"activity_5": 17.578745, "activity_10": 17.480235, "activity_20": 16.591131, "activity_30": 16.167278}, "trend_signal": 1, "fair_value": 16.228822, "relative_strength": 5.219269, "rate_of_change": 0.827213033214889, "market_dynamics": 0.868897, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.122035, "high": 18.122035, "low": 16.521936, "close": 16.987082, "volume": 647750}, "trend_line": 15.801556, "activity_lines": {"activity_5": 17.40013, "activity_10": 17.45613, "activity_20": 16.688385, "activity_30": 16.2507}, "trend_signal": 1, "fair_value": 16.230416, "relative_strength": 4.878732, "rate_of_change": 0.6851074309443059, "market_dynamics": 0.688582, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.98708, "high": 17.210349, "low": 16.410301, "close": 16.410301, "volume": 568500}, "trend_line": 15.867081, "activity_lines": {"activity_5": 17.070187, "activity_10": 17.303079, "activity_20": 16.720281, "activity_30": 16.289974}, "trend_signal": 1, "fair_value": 16.233042, "relative_strength": 2.232765, "rate_of_change": 0.41467435232328353, "market_dynamics": 0.513859, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.540543, "high": 16.7266, "low": 15.982369, "close": 16.484724, "volume": 480000}, "trend_line": 15.919538, "activity_lines": {"activity_5": 16.840715, "activity_10": 17.144728, "activity_20": 16.756651, "activity_30": 16.329822}, "trend_signal": 1, "fair_value": 16.231167, "relative_strength": 1.477386, "rate_of_change": 0.33060271136196157, "market_dynamics": 0.276591, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.745206, "high": 17.452225, "low": 16.63357, "close": 17.024292, "volume": 677000}, "trend_line": 15.967767, "activity_lines": {"activity_5": 16.827071, "activity_10": 17.077404, "activity_20": 16.838778, "activity_30": 16.401097}, "trend_signal": 1, "fair_value": 16.226775, "relative_strength": 2.273563, "rate_of_change": 0.30295477167742535, "market_dynamics": -0.091132, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.321987, "high": 18.698815, "low": 17.098716, "close": 18.49415, "volume": 483054}, "trend_line": 16.027506, "activity_lines": {"activity_5": 17.321985, "activity_10": 17.282067, "activity_20": 17.050204, "activity_30": 16.564089}, "trend_signal": 1, "fair_value": 16.238279, "relative_strength": 10.195338, "rate_of_change": 0.37412244304415676, "market_dynamics": -0.13242, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.326698, "high": 18.745329, "low": 17.489438, "close": 18.438334, "volume": 561500}, "trend_line": 16.117871, "activity_lines": {"activity_5": 17.774726, "activity_10": 17.488761, "activity_20": 17.236051, "activity_30": 16.719626}, "trend_signal": 1, "fair_value": 16.247184, "relative_strength": 10.903961, "rate_of_change": 0.5638119867183455, "market_dynamics": -0.061915, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.289485, "high": 18.791843, "low": 18.159245, "close": 18.652298, "volume": 294500}, "trend_line": 16.233695, "activity_lines": {"activity_5": 18.202039, "activity_10": 17.719134, "activity_20": 17.421163, "activity_30": 16.883138}, "trend_signal": 1, "fair_value": 16.257709, "relative_strength": 9.820079, "rate_of_change": 0.7186060739659719, "market_dynamics": 0.034984, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.326699, "high": 18.977899, "low": 18.326699, "close": 18.605783, "volume": 292500}, "trend_line": 16.353522, "activity_lines": {"activity_5": 18.46438, "activity_10": 17.920922, "activity_20": 17.582031, "activity_30": 17.036176}, "trend_signal": 1, "fair_value": 16.275156, "relative_strength": 11.075011, "rate_of_change": 0.7381375589476136, "market_dynamics": 0.085932, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.605786, "high": 18.605786, "low": 17.601072, "close": 17.731312, "volume": 430000}, "trend_line": 16.433283, "activity_lines": {"activity_5": 18.293827, "activity_10": 17.934961, "activity_20": 17.640796, "activity_30": 17.125066}, "trend_signal": 1, "fair_value": 16.283264, "relative_strength": 9.482359, "rate_of_change": 0.4877297991221569, "market_dynamics": -0.082293, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.582466, "high": 18.159246, "low": 17.173138, "close": 17.991795, "volume": 664000}, "trend_line": 16.537948, "activity_lines": {"activity_5": 18.162967, "activity_10": 17.98858, "activity_20": 17.709455, "activity_30": 17.225615}, "trend_signal": 1, "fair_value": 16.281589, "relative_strength": 7.907941, "rate_of_change": 0.6369086444869274, "market_dynamics": -0.140826, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.14064, "high": 18.401123, "low": 17.619679, "close": 18.066217, "volume": 642000}, "trend_line": 16.646897, "activity_lines": {"activity_5": 18.090404, "activity_10": 18.058436, "activity_20": 17.772825, "activity_30": 17.324213}, "trend_signal": 1, "fair_value": 16.289353, "relative_strength": 5.481968, "rate_of_change": 0.6587818512913396, "market_dynamics": -0.1619, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.531362, "high": 18.531362, "low": 17.917372, "close": 17.917372, "volume": 25500}, "trend_line": 16.715437, "activity_lines": {"activity_5": 17.993035, "activity_10": 18.081609, "activity_20": 17.810574, "activity_30": 17.406179}, "trend_signal": 1, "fair_value": 16.281475, "relative_strength": 3.548245, "rate_of_change": 0.4117283839745165, "market_dynamics": -0.242556, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.917371, "high": 18.745327, "low": 17.582466, "close": 18.512754, "volume": 512000}, "trend_line": 16.822448, "activity_lines": {"activity_5": 18.143121, "activity_10": 18.185632, "activity_20": 17.892919, "activity_30": 17.522135}, "trend_signal": 1, "fair_value": 16.272186, "relative_strength": 2.152187, "rate_of_change": 0.6401926554477754, "market_dynamics": -0.0712, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.531361, "high": 18.791844, "low": 18.066216, "close": 18.652298, "volume": 1051087}, "trend_line": 16.951533, "activity_lines": {"activity_5": 18.345923, "activity_10": 18.278153, "activity_20": 17.977042, "activity_30": 17.64019}, "trend_signal": 1, "fair_value": 16.266281, "relative_strength": -3.899221, "rate_of_change": 0.7673377857966919, "market_dynamics": 0.084415, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.88487, "high": 19.629104, "low": 18.568572, "close": 18.9779, "volume": 1325500}, "trend_line": 17.109496, "activity_lines": {"activity_5": 18.595861, "activity_10": 18.400275, "activity_20": 18.085664, "activity_30": 17.770923}, "trend_signal": 1, "fair_value": 16.269683, "relative_strength": -5.743814, "rate_of_change": 0.9318508243472655, "market_dynamics": 0.411467, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.396531, "high": 20.65242, "low": 19.024417, "close": 20.233789, "volume": 1962700}, "trend_line": 17.317132, "activity_lines": {"activity_5": 19.198688, "activity_10": 18.741945, "activity_20": 18.314781, "activity_30": 17.97249}, "trend_signal": 1, "fair_value": 16.284371, "relative_strength": 2.785886, "rate_of_change": 1.2135716914162802, "market_dynamics": 0.965669, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.652422, "high": 23.675861, "low": 20.187277, "close": 23.210716, "volume": 2197750}, "trend_line": 17.607778, "activity_lines": {"activity_5": 20.649319, "activity_10": 19.592229, "activity_20": 18.814878, "activity_30": 18.352721}, "trend_signal": 1, "fair_value": 16.32586, "relative_strength": 11.371465, "rate_of_change": 1.6783726081200907, "market_dynamics": 1.394323, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.722375, "high": 23.954947, "low": 21.954828, "close": 23.536318, "volume": 969500}, "trend_line": 17.90387, "activity_lines": {"activity_5": 21.855595, "activity_10": 20.418833, "activity_20": 19.319006, "activity_30": 18.735208}, "trend_signal": 1, "fair_value": 16.371428, "relative_strength": 13.830002, "rate_of_change": 1.6815977575364798, "market_dynamics": 1.660221, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.536318, "high": 24.792208, "low": 23.44329, "close": 23.722376, "volume": 1339000}, "trend_line": 18.207966, "activity_lines": {"activity_5": 22.788985, "activity_10": 21.18962, "activity_20": 19.809844, "activity_30": 19.110595}, "trend_signal": 1, "fair_value": 16.421425, "relative_strength": 15.636165, "rate_of_change": 1.698493119085414, "market_dynamics": 1.752165, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.443289, "high": 25.164324, "low": 22.931628, "close": 23.629345, "volume": 2371500}, "trend_line": 18.482525, "activity_lines": {"activity_5": 23.35336, "activity_10": 21.834564, "activity_20": 20.261256, "activity_30": 19.460362}, "trend_signal": 1, "fair_value": 16.470327, "relative_strength": 16.096083, "rate_of_change": 1.5079059352373572, "market_dynamics": 1.745125, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.35026, "high": 23.675862, "low": 22.885117, "close": 23.164202, "volume": 725000}, "trend_line": 18.732568, "activity_lines": {"activity_5": 23.452591, "activity_10": 22.292436, "activity_20": 20.642232, "activity_30": 19.762405}, "trend_signal": 1, "fair_value": 16.501809, "relative_strength": 16.24625, "rate_of_change": 1.3528616896230443, "market_dynamics": 1.543287, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.861798, "high": 23.024659, "low": 20.74545, "close": 22.047855, "volume": 1583500}, "trend_line": 18.955013, "activity_lines": {"activity_5": 22.984346, "activity_10": 22.454645, "activity_20": 20.887474, "activity_30": 19.976295}, "trend_signal": 1, "fair_value": 16.520906, "relative_strength": 20.349663, "rate_of_change": 1.1874773389318563, "market_dynamics": 1.355646, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.373455, "high": 22.792087, "low": 21.629226, "close": 22.140882, "volume": 1776000}, "trend_line": 19.156526, "activity_lines": {"activity_5": 22.624633, "activity_10": 22.558668, "activity_20": 21.11473, "activity_30": 20.181835}, "trend_signal": 1, "fair_value": 16.558774, "relative_strength": 17.661321, "rate_of_change": 1.0631119060693786, "market_dynamics": 1.169938, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.41997, "high": 23.629346, "low": 22.280427, "close": 23.024658, "volume": 1775400}, "trend_line": 19.347845, "activity_lines": {"activity_5": 22.652542, "activity_10": 22.757411, "activity_20": 21.399221, "activity_30": 20.431392}, "trend_signal": 1, "fair_value": 16.592846, "relative_strength": 18.504323, "rate_of_change": 0.9987144850793929, "market_dynamics": 0.959848, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.582833, "high": 24.931752, "low": 22.838601, "close": 24.745695, "volume": 1912500}, "trend_line": 19.533903, "activity_lines": {"activity_5": 23.300644, "activity_10": 23.189573, "activity_20": 21.819048, "activity_30": 20.77964}, "trend_signal": 1, "fair_value": 16.644673, "relative_strength": 23.610376, "rate_of_change": 0.9616471498505346, "market_dynamics": 1.01519, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.745694, "high": 25.11781, "low": 23.908434, "close": 24.141006, "volume": 685500}, "trend_line": 19.751901, "activity_lines": {"activity_5": 23.67276, "activity_10": 23.406923, "activity_20": 22.151515, "activity_30": 21.076873}, "trend_signal": 1, "fair_value": 16.684905, "relative_strength": 18.077324, "rate_of_change": 1.1159981699509898, "market_dynamics": 0.926059, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.745694, "high": 24.745694, "low": 23.443288, "close": 23.629345, "volume": 733000}, "trend_line": 19.954704, "activity_lines": {"activity_5": 23.809202, "activity_10": 23.460203, "activity_20": 22.408098, "activity_30": 21.32703}, "trend_signal": 1, "fair_value": 16.715883, "relative_strength": 12.828204, "rate_of_change": 1.0267518048009627, "market_dynamics": 0.731105, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.303745, "high": 23.675862, "low": 22.885116, "close": 23.164202, "volume": 853000}, "trend_line": 20.159367, "activity_lines": {"activity_5": 23.685164, "activity_10": 23.4213, "activity_20": 22.596681, "activity_30": 21.534095}, "trend_signal": 1, "fair_value": 16.74612, "relative_strength": 9.087656, "rate_of_change": 1.0256378646358275, "market_dynamics": 0.444599, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.350259, "high": 24.18752, "low": 22.8386, "close": 23.675861, "volume": 652000}, "trend_line": 20.371783, "activity_lines": {"activity_5": 23.663457, "activity_10": 23.482191, "activity_20": 22.812287, "activity_30": 21.760965}, "trend_signal": 1, "fair_value": 16.778392, "relative_strength": 12.562378, "rate_of_change": 1.0536838780701847, "market_dynamics": 0.048103, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.443289, "high": 24.141007, "low": 22.699056, "close": 23.861919, "volume": 728000}, "trend_line": 20.562493, "activity_lines": {"activity_5": 23.660356, "activity_10": 23.577758, "activity_20": 23.017305, "activity_30": 21.986135}, "trend_signal": 1, "fair_value": 16.814787, "relative_strength": 10.612432, "rate_of_change": 0.936147807975371, "market_dynamics": -0.178986, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.861917, "high": 23.861917, "low": 22.32694, "close": 22.41997, "volume": 1365000}, "trend_line": 20.743589, "activity_lines": {"activity_5": 23.235524, "activity_10": 23.406923, "activity_20": 23.057041, "activity_30": 22.105973}, "trend_signal": 1, "fair_value": 16.847527, "relative_strength": 3.310288, "rate_of_change": 0.8807103302114202, "market_dynamics": -0.395343, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.513, "high": 23.257231, "low": 21.768768, "close": 21.90831, "volume": 1019500}, "trend_line": 20.926856, "activity_lines": {"activity_5": 22.754874, "activity_10": 23.15659, "activity_20": 23.027316, "activity_30": 22.181116}, "trend_signal": 1, "fair_value": 16.873938, "relative_strength": 2.273741, "rate_of_change": 0.8834874235119137, "market_dynamics": -0.595717, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.174993, "high": 22.947975, "low": 21.54694, "close": 22.947975, "volume": 2864570}, "trend_line": 21.142298, "activity_lines": {"activity_5": 22.735515, "activity_10": 23.097825, "activity_20": 23.077602, "activity_30": 22.311511}, "trend_signal": 1, "fair_value": 16.89711, "relative_strength": 3.562169, "rate_of_change": 1.0295000835290282, "market_dynamics": -0.598554, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.803041, "high": 23.189534, "low": 22.078369, "close": 22.899666, "volume": 791500}, "trend_line": 21.338143, "activity_lines": {"activity_5": 22.714468, "activity_10": 23.015601, "activity_20": 23.102168, "activity_30": 22.424889}, "trend_signal": 1, "fair_value": 16.908799, "relative_strength": 4.788063, "rate_of_change": 0.9263184162856776, "market_dynamics": -0.715666, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.754729, "high": 23.189534, "low": 22.271614, "close": 22.271614, "volume": 599500}, "trend_line": 21.464059, "activity_lines": {"activity_5": 22.535817, "activity_10": 22.821459, "activity_20": 23.046693, "activity_30": 22.485113}, "trend_signal": 1, "fair_value": 16.934492, "relative_strength": 0.78782, "rate_of_change": 0.5900982105143833, "market_dynamics": -0.800986, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.319926, "high": 24.107454, "low": 22.271613, "close": 24.059141, "volume": 1616500}, "trend_line": 21.651419, "activity_lines": {"activity_5": 23.059028, "activity_10": 22.997306, "activity_20": 23.145774, "activity_30": 22.652538}, "trend_signal": 1, "fair_value": 16.972659, "relative_strength": 5.60063, "rate_of_change": 0.872901066848548, "market_dynamics": -0.56404, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.914207, "high": 24.638879, "low": 23.189533, "close": 23.576025, "volume": 2524500}, "trend_line": 21.815543, "activity_lines": {"activity_5": 23.311923, "activity_10": 23.086801, "activity_20": 23.180629, "activity_30": 22.776706}, "trend_signal": 1, "fair_value": 17.011539, "relative_strength": 0.991815, "rate_of_change": 0.7580288386641127, "market_dynamics": -0.474736, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.527715, "high": 24.107453, "low": 22.706418, "close": 22.851353, "volume": 2330500}, "trend_line": 21.957062, "activity_lines": {"activity_5": 23.212079, "activity_10": 23.045507, "activity_20": 23.144727, "activity_30": 22.843532}, "trend_signal": 1, "fair_value": 17.049329, "relative_strength": 1.180339, "rate_of_change": 0.648707208433908, "market_dynamics": -0.34072, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.822367, "high": 23.170208, "low": 22.41655, "close": 22.513172, "volume": 1045500}, "trend_line": 22.116458, "activity_lines": {"activity_5": 23.00595, "activity_10": 22.948414, "activity_20": 23.07988, "activity_30": 22.87941}, "trend_signal": 1, "fair_value": 17.090792, "relative_strength": -1.842792, "rate_of_change": 0.7259441176601905, "market_dynamics": -0.332801, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.706419, "high": 22.957639, "low": 21.952759, "close": 22.12668, "volume": 1616000}, "trend_line": 22.254287, "activity_lines": {"activity_5": 22.696756, "activity_10": 22.80219, "activity_20": 22.983982, "activity_30": 22.88007}, "trend_signal": 1, "fair_value": 17.131454, "relative_strength": -5.166896, "rate_of_change": 0.6231965353584193, "market_dynamics": -0.58755, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.223302, "high": 24.542257, "low": 22.223302, "close": 24.078466, "volume": 3330000}, "trend_line": 22.454696, "activity_lines": {"activity_5": 23.04782, "activity_10": 23.042385, "activity_20": 23.081124, "activity_30": 22.997759}, "trend_signal": 1, "fair_value": 17.17965, "relative_strength": 2.657635, "rate_of_change": 0.9005410957448196, "market_dynamics": -0.522708, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.155765, "high": 25.102671, "low": 23.7113, "close": 23.88522, "volume": 1368600}, "trend_line": 22.653624, "activity_lines": {"activity_5": 23.33318, "activity_10": 23.217291, "activity_20": 23.155507, "activity_30": 23.090051}, "trend_signal": 1, "fair_value": 17.228638, "relative_strength": 2.689215, "rate_of_change": 0.8859082305100111, "market_dynamics": -0.488436, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.923869, "high": 23.943194, "low": 23.08, "close": 23.58, "volume": 1143041}, "trend_line": 22.822532, "activity_lines": {"activity_5": 23.496187, "activity_10": 23.300758, "activity_20": 23.192073, "activity_30": 23.149817}, "trend_signal": 1, "fair_value": 17.261957, "relative_strength": -0.042285, "rate_of_change": 0.7456113865048625, "market_dynamics": -0.33893, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.68, "high": 24.24, "low": 23.5, "close": 23.66, "volume": 922840}, "trend_line": 22.989455, "activity_lines": {"activity_5": 23.637285, "activity_10": 23.387279, "activity_20": 23.229405, "activity_30": 23.203847}, "trend_signal": 1, "fair_value": 17.296296, "relative_strength": -3.413556, "rate_of_change": 0.7313956225365381, "market_dynamics": -0.188709, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.76, "high": 24.059999, "low": 23.1, "close": 23.66, "volume": 1068500}, "trend_line": 23.145525, "activity_lines": {"activity_5": 23.701927, "activity_10": 23.459976, "activity_20": 23.263712, "activity_30": 23.247108}, "trend_signal": 1, "fair_value": 17.34831, "relative_strength": -4.004046, "rate_of_change": 0.6788764674934648, "market_dynamics": -0.324315, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.66, "high": 24.040001, "low": 23.5, "close": 23.620001, "volume": 1163500}, "trend_line": 23.258399, "activity_lines": {"activity_5": 23.651015, "activity_10": 23.500157, "activity_20": 23.299379, "activity_30": 23.277719}, "trend_signal": 1, "fair_value": 17.401186, "relative_strength": -2.770604, "rate_of_change": 0.48767094287125257, "market_dynamics": -0.302277, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.82, "high": 25.6, "low": 23.82, "close": 25.48, "volume": 867500}, "trend_line": 23.334042, "activity_lines": {"activity_5": 24.250667, "activity_10": 23.886504, "activity_20": 23.51467, "activity_30": 23.421049}, "trend_signal": 1, "fair_value": 17.467101, "relative_strength": 0.772264, "rate_of_change": 0.3252287485479953, "market_dynamics": -0.03975, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.66, "high": 27.6, "low": 25.18, "close": 27.120001, "volume": 1720500}, "trend_line": 23.453498, "activity_lines": {"activity_5": 25.290667, "activity_10": 24.536415, "activity_20": 23.877339, "activity_30": 23.665304}, "trend_signal": 1, "fair_value": 17.553587, "relative_strength": 10.265786, "rate_of_change": 0.5119387374034878, "market_dynamics": 0.387605, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.16, "high": 26.98, "low": 24.0, "close": 25.299999, "volume": 2039234}, "trend_line": 23.506085, "activity_lines": {"activity_5": 25.488, "activity_10": 24.777805, "activity_20": 24.047837, "activity_30": 23.784433}, "trend_signal": 1, "fair_value": 17.638462, "relative_strength": 6.768005, "rate_of_change": 0.22421815287424954, "market_dynamics": 0.658118, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.299999, "high": 26.08, "low": 24.74, "close": 25.5, "volume": 649510}, "trend_line": 23.568441, "activity_lines": {"activity_5": 25.642667, "activity_10": 25.004889, "activity_20": 24.229649, "activity_30": 23.913073}, "trend_signal": 1, "fair_value": 17.734473, "relative_strength": 3.542239, "rate_of_change": 0.2652759913018318, "market_dynamics": 0.764814, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 26.16, "low": 24.52, "close": 24.639999, "volume": 632500}, "trend_line": 23.617634, "activity_lines": {"activity_5": 25.388, "activity_10": 25.014277, "activity_20": 24.321755, "activity_30": 23.982206}, "trend_signal": 1, "fair_value": 17.8204, "relative_strength": 0.808259, "rate_of_change": 0.2087240305797016, "market_dynamics": 0.613647, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.700001, "high": 25.139999, "low": 24.459999, "close": 24.700001, "volume": 535500}, "trend_line": 23.706039, "activity_lines": {"activity_5": 25.085333, "activity_10": 25.024364, "activity_20": 24.409005, "activity_30": 24.052036}, "trend_signal": 1, "fair_value": 17.896553, "relative_strength": -0.371175, "rate_of_change": 0.37431776612340434, "market_dynamics": 0.311301, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.700001, "high": 26.02, "low": 24.700001, "close": 25.040001, "volume": 964500}, "trend_line": 23.802676, "activity_lines": {"activity_5": 24.948, "activity_10": 25.081455, "activity_20": 24.515342, "activity_30": 24.138098}, "trend_signal": 1, "fair_value": 17.966963, "relative_strength": -0.394128, "rate_of_change": 0.4076471822222228, "market_dynamics": 0.171711, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.26, "high": 25.299999, "low": 23.360001, "close": 23.42, "volume": 1697430}, "trend_line": 23.815854, "activity_lines": {"activity_5": 24.409334, "activity_10": 24.817455, "activity_20": 24.45743, "activity_30": 24.113409}, "trend_signal": 1, "fair_value": 18.033387, "relative_strength": -1.992346, "rate_of_change": 0.05536352299212034, "market_dynamics": -0.0011, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.540001, "high": 24.459999, "low": 23.540001, "close": 24.08, "volume": 556300}, "trend_line": 23.793664, "activity_lines": {"activity_5": 24.216, "activity_10": 24.677818, "activity_20": 24.459899, "activity_30": 24.130451}, "trend_signal": 1, "fair_value": 18.093884, "relative_strength": -1.884321, "rate_of_change": -0.09317322822016766, "market_dynamics": -0.235932, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.1, "high": 24.799999, "low": 23.82, "close": 24.559999, "volume": 687500}, "trend_line": 23.807631, "activity_lines": {"activity_5": 24.277333, "activity_10": 24.617818, "activity_20": 24.49947, "activity_30": 24.179892}, "trend_signal": 1, "fair_value": 18.148976, "relative_strength": -0.965979, "rate_of_change": 0.05870050110819818, "market_dynamics": -0.412018, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.700001, "high": 25.24, "low": 24.02, "close": 25.200001, "volume": 1092000}, "trend_line": 23.859986, "activity_lines": {"activity_5": 24.557333, "activity_10": 24.657091, "activity_20": 24.597608, "activity_30": 24.269722}, "trend_signal": 1, "fair_value": 18.204868, "relative_strength": 1.947474, "rate_of_change": 0.21990848228451873, "market_dynamics": -0.522086, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.639999, "high": 25.24, "low": 24.0, "close": 24.08, "volume": 632500}, "trend_line": 23.890512, "activity_lines": {"activity_5": 24.430667, "activity_10": 24.497818, "activity_20": 24.581347, "activity_30": 24.283916}, "trend_signal": 1, "fair_value": 18.256629, "relative_strength": -1.502705, "rate_of_change": 0.1279380465688531, "market_dynamics": -0.669709, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.059999, "high": 24.74, "low": 23.799999, "close": 24.540001, "volume": 353000}, "trend_line": 23.919317, "activity_lines": {"activity_5": 24.521334, "activity_10": 24.477455, "activity_20": 24.603044, "activity_30": 24.325819}, "trend_signal": 1, "fair_value": 18.317028, "relative_strength": -0.16479, "rate_of_change": 0.12057087767729054, "market_dynamics": -0.652673, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.4, "high": 24.68, "low": 23.5, "close": 23.719999, "volume": 545000}, "trend_line": 23.914586, "activity_lines": {"activity_5": 24.264, "activity_10": 24.321818, "activity_20": 24.536995, "activity_30": 24.31296}, "trend_signal": 1, "fair_value": 18.352513, "relative_strength": -5.325884, "rate_of_change": -0.019778992853347766, "market_dynamics": -0.764214, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 23.700001, "close": 23.84, "volume": 677500}, "trend_line": 23.961921, "activity_lines": {"activity_5": 24.070667, "activity_10": 24.220364, "activity_20": 24.474787, "activity_30": 24.308148}, "trend_signal": 1, "fair_value": 18.387498, "relative_strength": -4.418866, "rate_of_change": 0.19793359583979564, "market_dynamics": -1.020737, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.92, "high": 23.92, "low": 22.860001, "close": 22.9, "volume": 1208220}, "trend_line": 23.994977, "activity_lines": {"activity_5": 23.612, "activity_10": 23.962545, "activity_20": 24.324191, "activity_30": 24.239637}, "trend_signal": 0, "fair_value": 18.414426, "relative_strength": -10.165415, "rate_of_change": 0.13795221176131253, "market_dynamics": -1.04266, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.82, "high": 23.08, "low": 22.379999, "close": 22.700001, "volume": 524000}, "trend_line": 23.986711, "activity_lines": {"activity_5": 23.24, "activity_10": 23.701091, "activity_20": 24.159238, "activity_30": 24.15609}, "trend_signal": 0, "fair_value": 18.434485, "relative_strength": -10.538532, "rate_of_change": -0.03444887652944613, "market_dynamics": -1.156508, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.959999, "high": 23.6, "low": 22.26, "close": 23.0, "volume": 902500}, "trend_line": 23.990056, "activity_lines": {"activity_5": 23.06, "activity_10": 23.536727, "activity_20": 24.027048, "activity_30": 24.092431}, "trend_signal": 0, "fair_value": 18.45672, "relative_strength": -11.383709, "rate_of_change": 0.01394522158539988, "market_dynamics": -1.160473, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.52, "high": 23.34, "low": 22.379999, "close": 23.0, "volume": 613500}, "trend_line": 24.014335, "activity_lines": {"activity_5": 22.982667, "activity_10": 23.38, "activity_20": 23.898, "activity_30": 24.028556}, "trend_signal": 0, "fair_value": 18.473115, "relative_strength": -8.605329, "rate_of_change": 0.10120443236981164, "market_dynamics": -1.164099, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.82, "high": 24.0, "low": 22.82, "close": 23.379999, "volume": 585576}, "trend_line": 23.991697, "activity_lines": {"activity_5": 23.08, "activity_10": 23.312, "activity_20": 23.808286, "activity_30": 23.987631}, "trend_signal": 0, "fair_value": 18.486613, "relative_strength": -7.224827, "rate_of_change": -0.09426869409459226, "market_dynamics": -1.15576, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.700001, "close": 22.700001, "volume": 82000}, "trend_line": 23.962496, "activity_lines": {"activity_5": 22.981333, "activity_10": 23.141818, "activity_20": 23.654952, "activity_30": 23.904296}, "trend_signal": 0, "fair_value": 18.50083, "relative_strength": -9.492494, "rate_of_change": -0.12171294093951306, "market_dynamics": -1.169982, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.700001, "high": 23.18, "low": 22.42, "close": 22.639999, "volume": 366584}, "trend_line": 23.955451, "activity_lines": {"activity_5": 22.876, "activity_10": 23.006182, "activity_20": 23.509143, "activity_30": 23.818974}, "trend_signal": 0, "fair_value": 18.514409, "relative_strength": -10.410176, "rate_of_change": -0.029400109237374614, "market_dynamics": -1.153546, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 21.639999, "close": 22.059999, "volume": 710500}, "trend_line": 23.940346, "activity_lines": {"activity_5": 22.581333, "activity_10": 22.791272, "activity_20": 23.329428, "activity_30": 23.696687}, "trend_signal": 0, "fair_value": 18.542301, "relative_strength": -9.559874, "rate_of_change": -0.06305454236698933, "market_dynamics": -1.127023, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.02, "high": 22.360001, "low": 21.559999, "close": 21.940001, "volume": 590363}, "trend_line": 23.934123, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.599636, "activity_20": 23.153714, "activity_30": 23.567632}, "trend_signal": 0, "fair_value": 18.568916, "relative_strength": -8.797882, "rate_of_change": -0.02599377636397606, "market_dynamics": -1.18102, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 22.620001, "low": 21.299999, "close": 21.48, "volume": 772000}, "trend_line": 23.847507, "activity_lines": {"activity_5": 21.954667, "activity_10": 22.356727, "activity_20": 22.951143, "activity_30": 23.409302}, "trend_signal": 0, "fair_value": 18.584964, "relative_strength": -9.766491, "rate_of_change": -0.3618933520146085, "market_dynamics": -1.107443, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.219999, "high": 23.860001, "low": 20.98, "close": 23.559999, "volume": 2283500}, "trend_line": 23.836667, "activity_lines": {"activity_5": 22.42, "activity_10": 22.534909, "activity_20": 22.961714, "activity_30": 23.390753}, "trend_signal": 0, "fair_value": 18.601139, "relative_strength": 0.394151, "rate_of_change": -0.04545548513730067, "market_dynamics": -0.7461, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 23.66, "low": 22.66, "close": 23.360001, "volume": 823041}, "trend_line": 23.829333, "activity_lines": {"activity_5": 22.761333, "activity_10": 22.664727, "activity_20": 22.958667, "activity_30": 23.36}, "trend_signal": 0, "fair_value": 18.614, "relative_strength": -0.941097, "rate_of_change": -0.030767724363478223, "market_dynamics": -0.514982, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.48, "high": 24.24, "low": 23.48, "close": 24.120001, "volume": 512368}, "trend_line": 23.844667, "activity_lines": {"activity_5": 23.308, "activity_10": 22.920727, "activity_20": 23.036, "activity_30": 23.378753}, "trend_signal": 0, "fair_value": 18.637829, "relative_strength": -0.537634, "rate_of_change": 0.06434926231465583, "market_dynamics": -0.080603, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.6, "high": 24.76, "low": 23.6, "close": 24.1, "volume": 738126}, "trend_line": 23.859333, "activity_lines": {"activity_5": 23.710667, "activity_10": 23.152727, "activity_20": 23.108095, "activity_30": 23.395226}, "trend_signal": 0, "fair_value": 18.669147, "relative_strength": -1.4036, "rate_of_change": 0.061506415669375, "market_dynamics": 0.357036, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 24.440001, "low": 23.5, "close": 23.700001, "volume": 531053}, "trend_line": 23.862, "activity_lines": {"activity_5": 23.836001, "activity_10": 23.292, "activity_20": 23.142, "activity_30": 23.384946}, "trend_signal": 0, "fair_value": 18.699679, "relative_strength": -2.087362, "rate_of_change": 0.01117801574754359, "market_dynamics": 0.403505, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.74, "high": 23.879999, "low": 23.200001, "close": 23.299999, "volume": 499500}, "trend_line": 23.789333, "activity_lines": {"activity_5": 23.68, "activity_10": 23.352727, "activity_20": 23.141905, "activity_30": 23.348688}, "trend_signal": 0, "fair_value": 18.72714, "relative_strength": -2.593922, "rate_of_change": -0.3045302154052433, "market_dynamics": 0.534762, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.42, "high": 25.82, "low": 23.34, "close": 25.780001, "volume": 851500}, "trend_line": 23.744667, "activity_lines": {"activity_5": 24.368, "activity_10": 23.853455, "activity_20": 23.387048, "activity_30": 23.477118}, "trend_signal": 0, "fair_value": 18.775069, "relative_strength": 5.426072, "rate_of_change": -0.18775642007280924, "market_dynamics": 0.732409, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.620001, "high": 26.940001, "low": 25.620001, "close": 26.6, "volume": 1938265}, "trend_line": 23.788, "activity_lines": {"activity_5": 25.168, "activity_10": 24.446182, "activity_20": 23.702191, "activity_30": 23.661333}, "trend_signal": 0, "fair_value": 18.835872, "relative_strength": 10.556772, "rate_of_change": 0.18249571577483278, "market_dynamics": 0.989737, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 26.360001, "low": 24.780001, "close": 25.620001, "volume": 1416000}, "trend_line": 23.792, "activity_lines": {"activity_5": 25.476, "activity_10": 24.778182, "activity_20": 23.914191, "activity_30": 23.779527}, "trend_signal": 0, "fair_value": 18.898521, "relative_strength": 7.924291, "rate_of_change": 0.01681520094165687, "market_dynamics": 1.147668, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9, "high": 25.1, "low": 23.559999, "close": 24.120001, "volume": 1175560}, "trend_line": 23.774667, "activity_lines": {"activity_5": 25.182667, "activity_10": 24.770546, "activity_20": 23.974286, "activity_30": 23.800688}, "trend_signal": 1, "fair_value": 18.947745, "relative_strength": 3.440924, "rate_of_change": -0.07285221923335872, "market_dynamics": 1.211591, "expectation": {"probability": 49.2288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59c62e48-cd0c-4c7a-a428-5e798106dcdb/", "share_image": "https://sharemaestro.com/terminal/59c62e48-cd0c-4c7a-a428-5e798106dcdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}