{"ticker": {"uuid": "59c88019-4a17-436a-982c-205b1faebc4a", "symbol": "MUD", "name": "Direxion Daily MU Bear 1X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUD fell 62.80%, moving from 35.53 to 13.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.56 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 30.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.22"}, {"label": "12-Week Change", "value": "-62.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.56"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.17, "high": 16.17, "low": 13.0834, "close": 13.22, "volume": 58093639}, "trend_line": 43.905343, "activity_lines": {"activity_5": 17.059333, "activity_10": 22.239113, "activity_20": 28.590738, "activity_30": 34.287312}, "trend_signal": 0, "fair_value": 142.394099, "relative_strength": -87.556358, "rate_of_change": -4.78575933116124, "market_dynamics": 0.073925, "expectation": {"probability": 30.9206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 223.544993, "high": 231.865323, "low": 215.29044, "close": 217.4363, "volume": 3114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.4363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.539264, "high": 230.029279, "low": 221.539264, "close": 224.2142, "volume": 4521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.82525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.360085, "high": 241.8444, "low": 224.881526, "close": 241.8444, "volume": 2097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.831633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.823375, "high": 236.823375, "low": 211.821396, "close": 214.7766, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.567875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.068342, "high": 247.975, "low": 221.068342, "close": 247.975, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 232.691953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.2493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.381096, "high": 249.381096, "low": 232.270464, "close": 232.8167, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 233.881087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.843867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.593559, "high": 244.0426, "low": 228.408621, "close": 244.0426, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 237.786827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.872257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.324842, "high": 242.517413, "low": 231.268571, "close": 235.9397, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 237.669707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.380688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.221875, "high": 242.898743, "low": 231.6499, "close": 231.6499, "volume": 6231}, "trend_line": null, "activity_lines": {"activity_5": 236.5163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.299489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.786142, "high": 272.927364, "low": 213.251315, "close": 255.3868, "volume": 140589}, "trend_line": null, "activity_lines": {"activity_5": 242.150307, "activity_10": 238.578407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.60822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.137907, "high": 262.323541, "low": 253.988206, "close": 259.7233, "volume": 43750}, "trend_line": null, "activity_lines": {"activity_5": 248.735693, "activity_10": 243.144785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.891409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.413335, "high": 272.802079, "low": 255.1465, "close": 255.1465, "volume": 35574}, "trend_line": null, "activity_lines": {"activity_5": 252.001707, "activity_10": 246.110164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.412667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.928258, "high": 232.335443, "low": 212.791482, "close": 228.0461, "volume": 69629}, "trend_line": null, "activity_lines": {"activity_5": 245.493993, "activity_10": 243.585791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.615238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.09834, "high": 242.09834, "low": 213.7103, "close": 213.7103, "volume": 27990}, "trend_line": null, "activity_lines": {"activity_5": 234.73392, "activity_10": 238.705787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.907743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.215746, "high": 218.3312, "low": 204.54532, "close": 218.3312, "volume": 33693}, "trend_line": null, "activity_lines": {"activity_5": 226.71012, "activity_10": 234.685335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.735973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.177438, "high": 252.551104, "low": 235.360192, "close": 243.4493, "volume": 24912}, "trend_line": null, "activity_lines": {"activity_5": 229.529393, "activity_10": 235.770787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.280556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.347514, "high": 250.347514, "low": 231.462708, "close": 240.0002, "volume": 13010}, "trend_line": null, "activity_lines": {"activity_5": 232.2839, "activity_10": 236.035811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.558182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.47221, "high": 249.628866, "low": 219.295917, "close": 221.6049, "volume": 24027}, "trend_line": null, "activity_lines": {"activity_5": 229.916393, "activity_10": 233.029733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.916326, "high": 222.963522, "low": 203.209734, "close": 222.084, "volume": 48894}, "trend_line": null, "activity_lines": {"activity_5": 228.138, "activity_10": 230.371396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.114632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.347434, "high": 237.413314, "low": 218.347434, "close": 232.7187, "volume": 50986}, "trend_line": null, "activity_lines": {"activity_5": 229.34626, "activity_10": 229.820567, "activity_20": 233.857565, "activity_30": null}, "trend_signal": 0, "fair_value": 234.044835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.06599, "high": 247.117738, "low": 227.06599, "close": 232.9927, "volume": 36680}, "trend_line": null, "activity_lines": {"activity_5": 229.686687, "activity_10": 229.731704, "activity_20": 233.757361, "activity_30": null}, "trend_signal": 0, "fair_value": 233.994733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.820509, "high": 248.143866, "low": 207.703122, "close": 212.2157, "volume": 113923}, "trend_line": null, "activity_lines": {"activity_5": 223.798553, "activity_10": 226.351215, "activity_20": 231.604318, "activity_30": null}, "trend_signal": 0, "fair_value": 233.004777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.479234, "high": 225.533142, "low": 204.541506, "close": 225.0541, "volume": 133072}, "trend_line": null, "activity_lines": {"activity_5": 224.042187, "activity_10": 226.08554, "activity_20": 230.731115, "activity_30": null}, "trend_signal": 0, "fair_value": 232.659096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 223.047246, "high": 241.710284, "low": 218.107514, "close": 240.0708, "volume": 53511}, "trend_line": null, "activity_lines": {"activity_5": 229.06144, "activity_10": 228.604575, "activity_20": 231.368028, "activity_30": null}, "trend_signal": 0, "fair_value": 232.967917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.647117, "high": 316.77352, "low": 237.459234, "close": 314.7423, "volume": 67411}, "trend_line": null, "activity_lines": {"activity_5": 257.772073, "activity_10": 244.220964, "activity_20": 238.996064, "activity_30": null}, "trend_signal": 0, "fair_value": 236.238892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 327.219738, "high": 327.219738, "low": 250.807207, "close": 279.341, "volume": 42470}, "trend_line": null, "activity_lines": {"activity_5": 269.214033, "activity_10": 251.647824, "activity_20": 242.934608, "activity_30": null}, "trend_signal": 0, "fair_value": 237.896665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 259.415711, "high": 286.692083, "low": 258.932088, "close": 280.8886, "volume": 8815}, "trend_line": null, "activity_lines": {"activity_5": 278.081973, "activity_10": 258.703489, "activity_20": 246.798998, "activity_30": null}, "trend_signal": 0, "fair_value": 239.488959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 285.792585, "high": 292.882508, "low": 240.4577, "close": 240.4577, "volume": 4113}, "trend_line": null, "activity_lines": {"activity_5": 268.894753, "activity_10": 257.664656, "activity_20": 246.637369, "activity_30": null}, "trend_signal": 0, "fair_value": 239.523557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.970926, "high": 258.061514, "low": 236.685354, "close": 237.7619, "volume": 7923}, "trend_line": null, "activity_lines": {"activity_5": 257.782027, "activity_10": 255.7929, "activity_20": 246.197482, "activity_30": null}, "trend_signal": 0, "fair_value": 239.46281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179898, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.651101, "high": 242.779045, "low": 223.821, "close": 223.821, "volume": 4859}, "trend_line": 238.941417, "activity_lines": {"activity_5": 242.17626, "activity_10": 251.101382, "activity_20": 244.400787, "activity_30": 242.295872}, "trend_signal": 1, "fair_value": 238.941417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041899, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.540044, "high": 207.087639, "low": 194.029801, "close": 194.4167, "volume": 18223}, "trend_line": 238.174097, "activity_lines": {"activity_5": 222.83048, "activity_10": 241.225404, "activity_20": 239.953995, "activity_30": 239.42331}, "trend_signal": 0, "fair_value": 237.505135, "relative_strength": null, "rate_of_change": -0.3211331085393255, "market_dynamics": -0.338491, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.706827, "high": 208.925359, "low": 192.869058, "close": 203.6055, "volume": 15270}, "trend_line": 237.48714, "activity_lines": {"activity_5": 212.209253, "activity_10": 233.721498, "activity_20": 236.69331, "activity_30": 237.193078}, "trend_signal": 0, "fair_value": 236.445772, "relative_strength": null, "rate_of_change": -0.2884264110382996, "market_dynamics": -0.619642, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.413654, "high": 202.057974, "low": 195.867591, "close": 201.7678, "volume": 3647}, "trend_line": 236.151253, "activity_lines": {"activity_5": 206.127667, "activity_10": 226.040015, "activity_20": 233.50304, "activity_30": 234.888604}, "trend_signal": 0, "fair_value": 235.394924, "relative_strength": null, "rate_of_change": -0.5625091952347456, "market_dynamics": -0.879704, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.897272, "high": 200.897272, "low": 170.719155, "close": 174.6249, "volume": 100645}, "trend_line": 234.812863, "activity_lines": {"activity_5": 193.577773, "activity_10": 213.846845, "activity_20": 227.852867, "activity_30": 230.919162}, "trend_signal": 0, "fair_value": 233.607571, "relative_strength": null, "rate_of_change": -0.5667511745110257, "market_dynamics": -0.962156, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.663324, "high": 172.663324, "low": 161.535144, "close": 164.2386, "volume": 60505}, "trend_line": 232.02165, "activity_lines": {"activity_5": 181.774913, "activity_10": 200.955184, "activity_20": 221.399643, "activity_30": 226.365984}, "trend_signal": 0, "fair_value": 231.6256, "relative_strength": null, "rate_of_change": -1.188696804910555, "market_dynamics": -0.980654, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.499056, "high": 160.853202, "low": 152.873413, "close": 153.0185, "volume": 68446}, "trend_line": 229.36171, "activity_lines": {"activity_5": 170.20418, "activity_10": 188.759935, "activity_20": 214.135422, "activity_30": 221.269006}, "trend_signal": 0, "fair_value": 229.442069, "relative_strength": null, "rate_of_change": -1.146418879445089, "market_dynamics": -1.015172, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.964588, "high": 159.698967, "low": 145.591763, "close": 151.5723, "volume": 477360}, "trend_line": 226.279367, "activity_lines": {"activity_5": 160.91126, "activity_10": 178.598513, "activity_20": 207.164091, "activity_30": 216.250335}, "trend_signal": 0, "fair_value": 227.337481, "relative_strength": null, "rate_of_change": -1.343878627343675, "market_dynamics": -0.852513, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 153.149775, "high": 159.415613, "low": 151.768369, "close": 154.9057, "volume": 99131}, "trend_line": 223.578233, "activity_lines": {"activity_5": 156.198353, "activity_10": 171.394369, "activity_20": 200.931311, "activity_30": 211.645582}, "trend_signal": 0, "fair_value": 225.431382, "relative_strength": null, "rate_of_change": -1.193716438140821, "market_dynamics": -0.902255, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.278254, "high": 158.53321, "low": 149.817314, "close": 151.6703, "volume": 49658}, "trend_line": 220.912247, "activity_lines": {"activity_5": 153.53112, "activity_10": 165.157462, "activity_20": 194.708014, "activity_30": 207.006361}, "trend_signal": 0, "fair_value": 223.540072, "relative_strength": null, "rate_of_change": -1.192417510518568, "market_dynamics": -0.910485, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.258676, "high": 169.121706, "low": 155.479222, "close": 164.6265, "volume": 61639}, "trend_line": 217.886903, "activity_lines": {"activity_5": 156.712927, "activity_10": 162.841529, "activity_20": 190.053943, "activity_30": 203.375022}, "trend_signal": 0, "fair_value": 222.067233, "relative_strength": null, "rate_of_change": -1.369477718453526, "market_dynamics": -0.910753, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.729484, "high": 173.533645, "low": 162.454943, "close": 169.0453, "volume": 42904}, "trend_line": 214.864303, "activity_lines": {"activity_5": 161.341807, "activity_10": 162.405278, "activity_20": 186.14496, "activity_30": 200.223951}, "trend_signal": 0, "fair_value": 220.774015, "relative_strength": null, "rate_of_change": -1.387233449272526, "market_dynamics": -1.063052, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.141364, "high": 180.984815, "low": 163.932438, "close": 178.8279, "volume": 56501}, "trend_line": 212.32035, "activity_lines": {"activity_5": 168.1631, "activity_10": 164.20898, "activity_20": 183.472163, "activity_30": 197.899022}, "trend_signal": 0, "fair_value": 219.775298, "relative_strength": null, "rate_of_change": -1.183981221859834, "market_dynamics": -0.927655, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.474878, "high": 176.474878, "low": 156.782243, "close": 156.9646, "volume": 44167}, "trend_line": 209.950967, "activity_lines": {"activity_5": 165.879587, "activity_10": 162.488038, "activity_20": 178.876138, "activity_30": 194.327683}, "trend_signal": 0, "fair_value": 218.314584, "relative_strength": null, "rate_of_change": -1.1159471995972121, "market_dynamics": -0.835828, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.925155, "high": 155.395899, "low": 145.297617, "close": 154.2194, "volume": 92935}, "trend_line": 207.967937, "activity_lines": {"activity_5": 162.543747, "activity_10": 161.082573, "activity_20": 174.3429, "activity_30": 190.732098}, "trend_signal": 0, "fair_value": 216.857875, "relative_strength": null, "rate_of_change": -0.9445205365498437, "market_dynamics": -0.716486, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.670318, "high": 163.337266, "low": 150.493819, "close": 157.7587, "volume": 142753}, "trend_line": 205.948853, "activity_lines": {"activity_5": 160.217733, "activity_10": 160.691625, "activity_20": 170.555555, "activity_30": 187.492792}, "trend_signal": 0, "fair_value": 215.54456, "relative_strength": null, "rate_of_change": -0.9708631191547533, "market_dynamics": -0.483821, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.748964, "high": 159.652933, "low": 151.701757, "close": 156.3254, "volume": 60124}, "trend_line": 203.044723, "activity_lines": {"activity_5": 157.871807, "activity_10": 160.157895, "activity_20": 167.379246, "activity_30": 184.291279}, "trend_signal": 0, "fair_value": 214.257187, "relative_strength": null, "rate_of_change": -1.4101219587758564, "market_dynamics": -0.410679, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.886243, "high": 161.474493, "low": 140.787718, "close": 140.9338, "volume": 112559}, "trend_line": 199.74251, "activity_lines": {"activity_5": 151.24334, "activity_10": 156.765565, "activity_20": 163.322859, "activity_30": 180.284123}, "trend_signal": 0, "fair_value": 212.697115, "relative_strength": null, "rate_of_change": -1.62634761012725, "market_dynamics": -0.281308, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.67004, "high": 144.013233, "low": 115.885112, "close": 116.6116, "volume": 1179536}, "trend_line": 196.242733, "activity_lines": {"activity_5": 139.033747, "activity_10": 149.144445, "activity_20": 157.616523, "activity_30": 174.920838}, "trend_signal": 0, "fair_value": 210.695333, "relative_strength": null, "rate_of_change": -1.7521442981766988, "market_dynamics": -0.065368, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.865593, "high": 118.042092, "low": 107.551641, "close": 112.4047, "volume": 634403}, "trend_line": 192.586757, "activity_lines": {"activity_5": 128.112053, "activity_10": 141.454691, "activity_20": 152.099273, "activity_30": 169.511933}, "trend_signal": 0, "fair_value": 208.689402, "relative_strength": null, "rate_of_change": -1.862986692098291, "market_dynamics": -0.097255, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.786286, "high": 117.903453, "low": 108.234383, "close": 116.1719, "volume": 1150641}, "trend_line": 188.701863, "activity_lines": {"activity_5": 121.23374, "activity_10": 135.163802, "activity_20": 147.537744, "activity_30": 164.581942}, "trend_signal": 0, "fair_value": 206.839052, "relative_strength": null, "rate_of_change": -2.017217622081877, "market_dynamics": 0.013231, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.055598, "high": 114.055598, "low": 94.322796, "close": 96.3977, "volume": 1361266}, "trend_line": 184.148697, "activity_lines": {"activity_5": 110.53648, "activity_10": 126.158596, "activity_20": 141.605572, "activity_30": 158.626835}, "trend_signal": 0, "fair_value": 204.673535, "relative_strength": null, "rate_of_change": -2.412888737616758, "market_dynamics": 0.022648, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.645444, "high": 99.946575, "low": 89.734857, "close": 99.0586, "volume": 3701093}, "trend_line": 180.376793, "activity_lines": {"activity_5": 104.721367, "activity_10": 118.958056, "activity_20": 136.393576, "activity_30": 153.137151}, "trend_signal": 0, "fair_value": 202.642479, "relative_strength": -57.553356, "rate_of_change": -2.048292527424186, "market_dynamics": -0.072647, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.632119, "high": 96.197383, "low": 86.395116, "close": 88.2056, "volume": 2925935}, "trend_line": 175.815177, "activity_lines": {"activity_5": 98.080267, "activity_10": 111.234595, "activity_20": 130.645804, "activity_30": 147.190623}, "trend_signal": 0, "fair_value": 200.483292, "relative_strength": -62.56868, "rate_of_change": -2.528937300709181, "market_dynamics": -0.172008, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.245658, "high": 92.547778, "low": 80.953776, "close": 81.2991, "volume": 6845231}, "trend_line": 170.522787, "activity_lines": {"activity_5": 91.030733, "activity_10": 103.505569, "activity_20": 124.781042, "activity_30": 141.092811}, "trend_signal": 0, "fair_value": 198.276178, "relative_strength": -65.689084, "rate_of_change": -3.010200877026681, "market_dynamics": -0.393778, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.227172, "high": 82.437698, "low": 76.464581, "close": 79.4245, "volume": 4991886}, "trend_line": 162.67886, "activity_lines": {"activity_5": 85.43004, "activity_10": 96.761531, "activity_20": 119.182155, "activity_30": 135.215503}, "trend_signal": 0, "fair_value": 196.115238, "relative_strength": -66.492842, "rate_of_change": -4.599928923282263, "market_dynamics": -0.587326, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.069936, "high": 81.200463, "low": 71.121937, "close": 73.702, "volume": 11089597}, "trend_line": 155.824227, "activity_lines": {"activity_5": 80.371673, "activity_10": 90.401296, "activity_20": 113.442145, "activity_30": 129.47506}, "trend_signal": 0, "fair_value": 193.929288, "relative_strength": -67.424052, "rate_of_change": -4.213597882355445, "market_dynamics": -0.76428, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.544764, "high": 75.542096, "low": 67.880836, "close": 70.4461, "volume": 15137869}, "trend_line": 148.809477, "activity_lines": {"activity_5": 75.741053, "activity_10": 84.951324, "activity_20": 107.769747, "activity_30": 123.966794}, "trend_signal": 0, "fair_value": 191.762916, "relative_strength": -68.181038, "rate_of_change": -4.501706913649583, "market_dynamics": -0.81196, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.544733, "high": 88.853804, "low": 66.647506, "close": 82.6804, "volume": 29925654}, "trend_line": 143.550233, "activity_lines": {"activity_5": 77.096033, "activity_10": 83.007364, "activity_20": 103.648836, "activity_30": 119.700402}, "trend_signal": 0, "fair_value": 189.882183, "relative_strength": -60.796947, "rate_of_change": -3.5342130797220634, "market_dynamics": -0.693391, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.21381, "high": 80.507828, "low": 71.630044, "close": 72.0247, "volume": 7701574}, "trend_line": 138.02566, "activity_lines": {"activity_5": 75.26746, "activity_10": 79.742935, "activity_20": 98.857026, "activity_30": 115.085851}, "trend_signal": 0, "fair_value": 187.884598, "relative_strength": -66.806726, "rate_of_change": -3.8485294551907865, "market_dynamics": -0.733831, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.40602, "high": 76.168612, "low": 69.802811, "close": 71.6794, "volume": 9144029}, "trend_line": 132.954273, "activity_lines": {"activity_5": 73.94208, "activity_10": 77.149905, "activity_20": 94.411595, "activity_30": 110.805447}, "trend_signal": 0, "fair_value": 185.947845, "relative_strength": -66.680584, "rate_of_change": -3.674234921245794, "market_dynamics": -0.776857, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.854136, "high": 70.445134, "low": 64.032958, "close": 69.9528, "volume": 7211664}, "trend_line": 128.805477, "activity_lines": {"activity_5": 72.557507, "activity_10": 75.051904, "activity_20": 90.244331, "activity_30": 106.740836}, "trend_signal": 0, "fair_value": 184.046287, "relative_strength": -66.241307, "rate_of_change": -3.1204683432776954, "market_dynamics": -0.757691, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.078147, "high": 75.971265, "low": 61.763652, "close": 62.4543, "volume": 32161757}, "trend_line": 124.100437, "activity_lines": {"activity_5": 68.92338, "activity_10": 72.071355, "activity_20": 85.834793, "activity_30": 102.460115}, "trend_signal": 0, "fair_value": 182.085126, "relative_strength": -69.339968, "rate_of_change": -3.6528260362717315, "market_dynamics": -0.655242, "expectation": {"probability": 33.5955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.267241, "high": 62.352269, "low": 56.990768, "close": 58.2815, "volume": 10258995}, "trend_line": 119.31756, "activity_lines": {"activity_5": 64.431107, "activity_10": 68.997647, "activity_20": 81.582006, "activity_30": 98.213732}, "trend_signal": 0, "fair_value": 180.119989, "relative_strength": -71.054519, "rate_of_change": -3.8540371940833693, "market_dynamics": -0.466362, "expectation": {"probability": 32.4647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.373654, "high": 59.471949, "low": 52.026413, "close": 52.1257, "volume": 18498696}, "trend_line": 115.234253, "activity_lines": {"activity_5": 59.513493, "activity_10": 65.348778, "activity_20": 77.212872, "activity_30": 93.878773}, "trend_signal": 0, "fair_value": 178.120078, "relative_strength": -72.998238, "rate_of_change": -3.422217987025552, "market_dynamics": -0.308302, "expectation": {"probability": 31.4076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.537028, "high": 52.919914, "low": 46.764126, "close": 46.9627, "volume": 30743846}, "trend_line": 111.325057, "activity_lines": {"activity_5": 54.20148, "activity_10": 61.291607, "activity_20": 72.838184, "activity_30": 89.474157}, "trend_signal": 0, "fair_value": 176.102272, "relative_strength": -75.637091, "rate_of_change": -3.3923906288523384, "market_dynamics": -0.11508, "expectation": {"probability": 30.4171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.459184, "high": 49.196706, "low": 43.930524, "close": 44.282, "volume": 37345385}, "trend_line": 107.700507, "activity_lines": {"activity_5": 49.64368, "activity_10": 57.337251, "activity_20": 68.735791, "activity_30": 85.148798}, "trend_signal": 0, "fair_value": 174.104995, "relative_strength": -76.324646, "rate_of_change": -3.255825864971261, "market_dynamics": -0.140545, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.282045, "high": 44.530263, "low": 38.821255, "close": 40.0127, "volume": 65071521}, "trend_line": 103.981853, "activity_lines": {"activity_5": 45.374167, "activity_10": 53.141567, "activity_20": 64.760338, "activity_30": 80.781843}, "trend_signal": 0, "fair_value": 172.103618, "relative_strength": -78.169256, "rate_of_change": -3.4527729753398475, "market_dynamics": 0.0466, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.608388, "high": 41.750189, "low": 34.849742, "close": 38.2255, "volume": 81995011}, "trend_line": 100.092513, "activity_lines": {"activity_5": 42.005027, "activity_10": 49.174273, "activity_20": 61.095252, "activity_30": 76.539498}, "trend_signal": 0, "fair_value": 170.134822, "relative_strength": -78.545325, "rate_of_change": -3.7404026642995145, "market_dynamics": 0.201316, "expectation": {"probability": 28.5097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.622643, "high": 42.792697, "low": 35.74332, "close": 39.7148, "volume": 145705951}, "trend_line": 96.360663, "activity_lines": {"activity_5": 40.469387, "activity_10": 46.286031, "activity_20": 57.945272, "activity_30": 72.644162}, "trend_signal": 0, "fair_value": 168.244677, "relative_strength": -76.641571, "rate_of_change": -3.728400744619125, "market_dynamics": 0.293377, "expectation": {"probability": 26.7622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.104847, "high": 42.693441, "low": 35.147623, "close": 37.6298, "volume": 130977769}, "trend_line": 92.12744, "activity_lines": {"activity_5": 39.06614, "activity_10": 43.606151, "activity_20": 54.942862, "activity_30": 68.855074}, "trend_signal": 0, "fair_value": 166.37875, "relative_strength": -77.027091, "rate_of_change": -4.393102816239439, "market_dynamics": 0.344895, "expectation": {"probability": 29.8583, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.622677, "high": 39.2184, "low": 35.941926, "close": 36.1405, "volume": 95284855}, "trend_line": 87.69728, "activity_lines": {"activity_5": 37.788653, "activity_10": 41.274573, "activity_20": 52.172625, "activity_30": 65.243013}, "trend_signal": 0, "fair_value": 164.544408, "relative_strength": -77.6086, "rate_of_change": -4.808730167689453, "market_dynamics": 0.249903, "expectation": {"probability": 29.0927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.636861, "high": 38.473669, "low": 35.346132, "close": 37.4808, "volume": 139260144}, "trend_line": 82.98571, "activity_lines": {"activity_5": 37.5007, "activity_10": 39.801455, "activity_20": 49.816974, "activity_30": 62.00324}, "trend_signal": 0, "fair_value": 162.779636, "relative_strength": -76.027046, "rate_of_change": -5.372538350106193, "market_dynamics": 0.128131, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.473708, "high": 41.498982, "low": 36.984403, "close": 41.2041, "volume": 196777325}, "trend_line": 79.127027, "activity_lines": {"activity_5": 38.62264, "activity_10": 39.459364, "activity_20": 48.10915, "activity_30": 59.307652}, "trend_signal": 0, "fair_value": 161.114218, "relative_strength": -72.476614, "rate_of_change": -4.64981621534599, "market_dynamics": 0.207255, "expectation": {"probability": 29.1755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.179981, "high": 38.607731, "low": 3.901977, "close": 35.5348, "volume": 37651348}, "trend_line": 75.170873, "activity_lines": {"activity_5": 37.65624, "activity_10": 38.396989, "activity_20": 46.08521, "activity_30": 56.495251}, "trend_signal": 0, "fair_value": 159.417199, "relative_strength": -75.289957, "rate_of_change": -4.999750590907451, "market_dynamics": 0.080048, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.886623, "high": 36.150364, "low": 32.023504, "close": 35.5745, "volume": 6820012}, "trend_line": 71.098067, "activity_lines": {"activity_5": 36.98174, "activity_10": 37.643485, "activity_20": 44.282977, "activity_30": 53.940646}, "trend_signal": 0, "fair_value": 157.765963, "relative_strength": -73.919318, "rate_of_change": -5.418063988694131, "market_dynamics": 0.079885, "expectation": {"probability": 30.4563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.63, "high": 42.37, "low": 35.255, "close": 41.7812, "volume": 4509603}, "trend_line": 67.279927, "activity_lines": {"activity_5": 38.51316, "activity_10": 38.225531, "activity_20": 43.280667, "activity_30": 52.049235}, "trend_signal": 0, "fair_value": 156.239847, "relative_strength": -67.163284, "rate_of_change": -5.370244454044017, "market_dynamics": 0.275151, "expectation": {"probability": 32.205, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.165, "high": 47.4899, "low": 38.53, "close": 40.03, "volume": 7882798}, "trend_line": 63.916467, "activity_lines": {"activity_5": 39.0848, "activity_10": 38.534645, "activity_20": 42.26358, "activity_30": 50.291175}, "trend_signal": 0, "fair_value": 154.730629, "relative_strength": -67.888151, "rate_of_change": -4.999202808290805, "market_dynamics": 0.231883, "expectation": {"probability": 34.5148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.3, "high": 40.15, "low": 34.27, "close": 34.54, "volume": 5282506}, "trend_line": 61.180747, "activity_lines": {"activity_5": 37.656493, "activity_10": 37.845264, "activity_20": 40.868474, "activity_30": 48.395919}, "trend_signal": 0, "fair_value": 153.189723, "relative_strength": -72.060261, "rate_of_change": -4.280148963803023, "market_dynamics": 0.408894, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 35.5899, "low": 30.61, "close": 31.7, "volume": 5578796}, "trend_line": 58.49059, "activity_lines": {"activity_5": 35.725793, "activity_10": 36.706527, "activity_20": 39.432132, "activity_30": 46.493936}, "trend_signal": 0, "fair_value": 151.651878, "relative_strength": -74.424329, "rate_of_change": -4.3970646517277725, "market_dynamics": 0.536171, "expectation": {"probability": 32.9308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.455, "high": 33.02, "low": 28.21, "close": 28.88, "volume": 7384287}, "trend_line": 55.58086, "activity_lines": {"activity_5": 33.110747, "activity_10": 35.200787, "activity_20": 37.919241, "activity_30": 44.583575}, "trend_signal": 0, "fair_value": 150.11723, "relative_strength": -76.101592, "rate_of_change": -4.974697639398058, "market_dynamics": 0.491597, "expectation": {"probability": 32.1288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.98, "high": 29.1, "low": 26.04, "close": 26.23, "volume": 14172539}, "trend_line": 53.241937, "activity_lines": {"activity_5": 30.058667, "activity_10": 33.372316, "activity_20": 36.357776, "activity_30": 42.689971}, "trend_signal": 0, "fair_value": 148.587758, "relative_strength": -77.558695, "rate_of_change": -4.208144674263768, "market_dynamics": 0.438103, "expectation": {"probability": 31.365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.355, "high": 25.42, "low": 18.26, "close": 18.26, "volume": 34257898}, "trend_line": 50.54865, "activity_lines": {"activity_5": 25.386667, "activity_10": 30.274945, "activity_20": 34.245467, "activity_30": 40.433072}, "trend_signal": 0, "fair_value": 146.998395, "relative_strength": -84.440904, "rate_of_change": -5.058581921991301, "market_dynamics": 0.341511, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.185, "high": 18.9875, "low": 16.515, "close": 18.6, "volume": 64020251}, "trend_line": 48.228463, "activity_lines": {"activity_5": 22.279333, "activity_10": 27.588862, "activity_20": 32.375988, "activity_30": 38.371869}, "trend_signal": 0, "fair_value": 145.451427, "relative_strength": -83.426942, "rate_of_change": -4.59000784392858, "market_dynamics": 0.270535, "expectation": {"probability": 29.69, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.92, "high": 20.55, "low": 17.15, "close": 17.81, "volume": 35668047}, "trend_line": 46.11216, "activity_lines": {"activity_5": 19.971333, "activity_10": 25.170125, "activity_20": 30.62023, "activity_30": 36.409387}, "trend_signal": 0, "fair_value": 143.931886, "relative_strength": -83.568946, "rate_of_change": -4.388078881966433, "market_dynamics": 0.182471, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.17, "high": 16.17, "low": 13.0834, "close": 13.22, "volume": 58093639}, "trend_line": 43.905343, "activity_lines": {"activity_5": 17.059333, "activity_10": 22.239113, "activity_20": 28.590738, "activity_30": 34.287312}, "trend_signal": 0, "fair_value": 142.394099, "relative_strength": -87.556358, "rate_of_change": -4.78575933116124, "market_dynamics": 0.073925, "expectation": {"probability": 30.9206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59c88019-4a17-436a-982c-205b1faebc4a/", "share_image": "https://sharemaestro.com/terminal/59c88019-4a17-436a-982c-205b1faebc4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}