{"ticker": {"uuid": "59c88019-4a17-436a-982c-205b1faebc4a", "symbol": "MUD", "name": "Direxion Daily MU Bear 1X Shares", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MUD fell 50.55%, moving from 26.11 to 12.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.56 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 29.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.91"}, {"label": "12-Week Change", "value": "-50.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.56"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.91, "high": 13.6, "low": 11.1, "close": 12.91, "volume": 65421782}, "trend_line": 29.885409, "activity_lines": {"activity_5": 11.643436, "activity_10": 12.150096, "activity_20": 17.397531, "activity_30": 22.579839}, "trend_signal": 0, "fair_value": 133.46557, "relative_strength": -82.559383, "rate_of_change": -5.236652090507604, "market_dynamics": -0.251244, "expectation": {"probability": 29.6026, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 229.019721, "high": 229.019721, "low": 226.458226, "close": 226.458226, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.458226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.544967, "high": 231.865296, "low": 215.290416, "close": 217.436275, "volume": 3114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.947251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.539242, "high": 230.029257, "low": 221.539242, "close": 224.214178, "volume": 4521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.702893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.36004, "high": 241.844352, "low": 224.881482, "close": 241.844352, "volume": 2097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.488258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.823366, "high": 236.823366, "low": 211.821388, "close": 214.776591, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 225.015578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.945924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.068316, "high": 247.97497, "low": 221.068316, "close": 247.97497, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 232.691927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.784099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.381076, "high": 249.381076, "low": 232.270445, "close": 232.816681, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 233.881063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.360182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.5936, "high": 244.042643, "low": 228.408661, "close": 244.042643, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 237.786826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.19549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.324806, "high": 242.517376, "low": 231.268536, "close": 235.939664, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 237.669698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.72262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 232.221827, "high": 242.898693, "low": 231.649852, "close": 231.649852, "volume": 6231}, "trend_line": null, "activity_lines": {"activity_5": 236.516278, "activity_10": 234.274489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.715343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.786153, "high": 272.927377, "low": 213.251325, "close": 255.386812, "volume": 140589}, "trend_line": null, "activity_lines": {"activity_5": 242.150295, "activity_10": 238.578393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.867295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.137906, "high": 262.323539, "low": 253.988204, "close": 259.723298, "volume": 43750}, "trend_line": null, "activity_lines": {"activity_5": 248.735684, "activity_10": 243.144774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.021962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.413365, "high": 272.80211, "low": 255.146528, "close": 255.146528, "volume": 35574}, "trend_line": null, "activity_lines": {"activity_5": 252.001709, "activity_10": 246.11016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.493082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.928308, "high": 232.335494, "low": 212.791528, "close": 228.04615, "volume": 69629}, "trend_line": null, "activity_lines": {"activity_5": 245.494015, "activity_10": 243.585798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.818301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.098375, "high": 242.098375, "low": 213.710331, "close": 213.710331, "volume": 27990}, "trend_line": null, "activity_lines": {"activity_5": 234.73395, "activity_10": 238.7058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.27777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.215719, "high": 218.331173, "low": 204.545295, "close": 218.331173, "volume": 33693}, "trend_line": null, "activity_lines": {"activity_5": 226.710133, "activity_10": 234.685342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.218608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.177413, "high": 252.551077, "low": 235.360167, "close": 243.449275, "volume": 24912}, "trend_line": null, "activity_lines": {"activity_5": 229.529393, "activity_10": 235.77079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.761588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.347483, "high": 250.347483, "low": 231.462679, "close": 240.00017, "volume": 13010}, "trend_line": null, "activity_lines": {"activity_5": 232.283885, "activity_10": 236.035807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.052621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.47226, "high": 249.62892, "low": 219.295964, "close": 221.604948, "volume": 24027}, "trend_line": null, "activity_lines": {"activity_5": 229.916395, "activity_10": 233.029739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.344848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.916317, "high": 222.963512, "low": 203.209725, "close": 222.08399, "volume": 48894}, "trend_line": null, "activity_lines": {"activity_5": 228.137998, "activity_10": 230.3714, "activity_20": 233.954051, "activity_30": null}, "trend_signal": 0, "fair_value": 233.731805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.34746, "high": 237.413342, "low": 218.34746, "close": 232.718728, "volume": 50986}, "trend_line": null, "activity_lines": {"activity_5": 229.346271, "activity_10": 229.820575, "activity_20": 233.857567, "activity_30": null}, "trend_signal": 0, "fair_value": 233.683564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.066029, "high": 247.11778, "low": 227.066029, "close": 232.99274, "volume": 36680}, "trend_line": null, "activity_lines": {"activity_5": 229.68671, "activity_10": 229.731717, "activity_20": 233.757368, "activity_30": null}, "trend_signal": 0, "fair_value": 233.652163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.820531, "high": 248.143889, "low": 207.703141, "close": 212.215719, "volume": 113923}, "trend_line": null, "activity_lines": {"activity_5": 223.798578, "activity_10": 226.351229, "activity_20": 231.604327, "activity_30": null}, "trend_signal": 0, "fair_value": 232.720143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.47919, "high": 225.533094, "low": 204.541463, "close": 225.054052, "volume": 133072}, "trend_line": null, "activity_lines": {"activity_5": 224.042187, "activity_10": 226.085543, "activity_20": 230.731119, "activity_30": null}, "trend_signal": 0, "fair_value": 232.400723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.934289, "high": 241.710251, "low": 216.041351, "close": 240.070767, "volume": 53511}, "trend_line": null, "activity_lines": {"activity_5": 229.061427, "activity_10": 228.604571, "activity_20": 231.368029, "activity_30": null}, "trend_signal": 0, "fair_value": 232.707525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.647081, "high": 316.773473, "low": 237.459199, "close": 314.742254, "volume": 67411}, "trend_line": null, "activity_lines": {"activity_5": 257.772045, "activity_10": 244.220953, "activity_20": 238.99606, "activity_30": null}, "trend_signal": 0, "fair_value": 235.862706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 327.219744, "high": 327.219744, "low": 250.807211, "close": 279.341005, "volume": 42470}, "trend_line": null, "activity_lines": {"activity_5": 269.214011, "activity_10": 251.647815, "activity_20": 242.934605, "activity_30": null}, "trend_signal": 0, "fair_value": 237.473014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.415712, "high": 286.692084, "low": 258.932088, "close": 280.8886, "volume": 8815}, "trend_line": null, "activity_lines": {"activity_5": 278.081958, "activity_10": 258.70348, "activity_20": 246.798995, "activity_30": null}, "trend_signal": 0, "fair_value": 239.02357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 285.792544, "high": 292.882466, "low": 240.457666, "close": 240.457666, "volume": 4113}, "trend_line": null, "activity_lines": {"activity_5": 268.894735, "activity_10": 257.664641, "activity_20": 246.637363, "activity_30": null}, "trend_signal": 0, "fair_value": 239.073022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.360212, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.970975, "high": 258.061565, "low": 236.685401, "close": 237.761947, "volume": 7923}, "trend_line": 239.02932, "activity_lines": {"activity_5": 257.782031, "activity_10": 255.792895, "activity_20": 246.197481, "activity_30": 243.277053}, "trend_signal": 1, "fair_value": 239.02932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372167, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.651115, "high": 242.779059, "low": 223.821013, "close": 223.821013, "volume": 4859}, "trend_line": 238.941412, "activity_lines": {"activity_5": 242.17627, "activity_10": 251.10138, "activity_20": 244.400786, "activity_30": 242.295872}, "trend_signal": 1, "fair_value": 238.538729, "relative_strength": null, "rate_of_change": -0.03677707822621876, "market_dynamics": 0.083869, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.54004, "high": 207.087636, "low": 194.029798, "close": 194.416697, "volume": 18223}, "trend_line": 238.174093, "activity_lines": {"activity_5": 222.830487, "activity_10": 241.225402, "activity_20": 239.953994, "activity_30": 239.423309}, "trend_signal": 0, "fair_value": 237.159915, "relative_strength": null, "rate_of_change": -0.32113269674660444, "market_dynamics": -0.305295, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.706871, "high": 208.925405, "low": 192.869101, "close": 203.605545, "volume": 15270}, "trend_line": 237.487139, "activity_lines": {"activity_5": 212.209274, "activity_10": 233.721506, "activity_20": 236.693314, "activity_30": 237.19308}, "trend_signal": 0, "fair_value": 236.143116, "relative_strength": null, "rate_of_change": -0.28842515629942417, "market_dynamics": -0.589224, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.41363, "high": 202.05795, "low": 195.867567, "close": 201.767776, "volume": 3647}, "trend_line": 236.151253, "activity_lines": {"activity_5": 206.127675, "activity_10": 226.040019, "activity_20": 233.503041, "activity_30": 234.888605}, "trend_signal": 0, "fair_value": 235.132077, "relative_strength": null, "rate_of_change": -0.5625087765279013, "market_dynamics": -0.850782, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.897253, "high": 200.897253, "low": 170.719139, "close": 174.624883, "volume": 100645}, "trend_line": 234.812863, "activity_lines": {"activity_5": 193.577771, "activity_10": 213.846847, "activity_20": 227.852866, "activity_30": 230.919162}, "trend_signal": 0, "fair_value": 233.4033, "relative_strength": null, "rate_of_change": -0.5667511745110257, "market_dynamics": -0.936269, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.663306, "high": 172.663306, "low": 161.535126, "close": 164.238583, "volume": 60505}, "trend_line": 232.02165, "activity_lines": {"activity_5": 181.774904, "activity_10": 200.955183, "activity_20": 221.399641, "activity_30": 226.365983}, "trend_signal": 0, "fair_value": 231.482058, "relative_strength": null, "rate_of_change": -1.188696804910555, "market_dynamics": -0.955881, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.499071, "high": 160.853217, "low": 152.873427, "close": 153.018514, "volume": 68446}, "trend_line": 229.361711, "activity_lines": {"activity_5": 170.204177, "activity_10": 188.759936, "activity_20": 214.135421, "activity_30": 221.269006}, "trend_signal": 0, "fair_value": 229.361422, "relative_strength": null, "rate_of_change": -1.1464184484508149, "market_dynamics": -0.991381, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.856284, "high": 157.553937, "low": 145.591761, "close": 151.572298, "volume": 477360}, "trend_line": 226.279366, "activity_lines": {"activity_5": 160.911256, "activity_10": 178.598513, "activity_20": 207.16409, "activity_30": 216.250334}, "trend_signal": 0, "fair_value": 227.314339, "relative_strength": null, "rate_of_change": -1.3438794934695981, "market_dynamics": -0.831747, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.149788, "high": 159.415626, "low": 151.768382, "close": 154.905712, "volume": 99131}, "trend_line": 223.578234, "activity_lines": {"activity_5": 156.198356, "activity_10": 171.394371, "activity_20": 200.931311, "activity_30": 211.645583}, "trend_signal": 0, "fair_value": 225.457708, "relative_strength": null, "rate_of_change": -1.193715559553053, "market_dynamics": -0.881526, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.278295, "high": 158.533251, "low": 149.817354, "close": 151.67034, "volume": 49658}, "trend_line": 220.91225, "activity_lines": {"activity_5": 153.531137, "activity_10": 165.15747, "activity_20": 194.708018, "activity_30": 207.006364}, "trend_signal": 0, "fair_value": 223.613024, "relative_strength": null, "rate_of_change": -1.1924166106437752, "market_dynamics": -0.891104, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.258711, "high": 169.121743, "low": 155.479256, "close": 164.626536, "volume": 61639}, "trend_line": 217.886908, "activity_lines": {"activity_5": 156.712952, "activity_10": 162.841543, "activity_20": 190.05395, "activity_30": 203.375027}, "trend_signal": 0, "fair_value": 222.174329, "relative_strength": null, "rate_of_change": -1.3694767945190884, "market_dynamics": -0.892265, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.729456, "high": 173.533615, "low": 162.454915, "close": 169.045271, "volume": 42904}, "trend_line": 214.864307, "activity_lines": {"activity_5": 161.341816, "activity_10": 162.405285, "activity_20": 186.144964, "activity_30": 200.223954}, "trend_signal": 0, "fair_value": 220.909351, "relative_strength": null, "rate_of_change": -1.3872338763924306, "market_dynamics": -1.044492, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.141327, "high": 180.984775, "low": 163.932402, "close": 178.82786, "volume": 56501}, "trend_line": 212.320351, "activity_lines": {"activity_5": 168.163092, "activity_10": 164.208978, "activity_20": 183.472164, "activity_30": 197.899022}, "trend_signal": 0, "fair_value": 219.930712, "relative_strength": null, "rate_of_change": -1.183982596048402, "market_dynamics": -0.911753, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.474862, "high": 176.474862, "low": 156.782229, "close": 156.964586, "volume": 44167}, "trend_line": 209.950966, "activity_lines": {"activity_5": 165.879573, "activity_10": 162.488035, "activity_20": 178.876137, "activity_30": 194.327682}, "trend_signal": 0, "fair_value": 218.499664, "relative_strength": null, "rate_of_change": -1.115948136314071, "market_dynamics": -0.82143, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.925175, "high": 155.39592, "low": 145.297637, "close": 154.219421, "volume": 92935}, "trend_line": 207.967936, "activity_lines": {"activity_5": 162.54374, "activity_10": 161.082573, "activity_20": 174.342902, "activity_30": 190.732099}, "trend_signal": 0, "fair_value": 217.071214, "relative_strength": null, "rate_of_change": -0.944520541048611, "market_dynamics": -0.703721, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.67034, "high": 163.337289, "low": 150.493841, "close": 157.758723, "volume": 142753}, "trend_line": 205.948854, "activity_lines": {"activity_5": 160.217737, "activity_10": 160.69163, "activity_20": 170.555559, "activity_30": 187.492794}, "trend_signal": 0, "fair_value": 215.781812, "relative_strength": null, "rate_of_change": -0.9708621621363772, "market_dynamics": -0.473227, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.748919, "high": 159.652886, "low": 151.701713, "close": 156.325355, "volume": 60124}, "trend_line": 203.044723, "activity_lines": {"activity_5": 157.871797, "activity_10": 160.15789, "activity_20": 167.379245, "activity_30": 184.291278}, "trend_signal": 0, "fair_value": 214.516781, "relative_strength": null, "rate_of_change": -1.410122437486351, "market_dynamics": -0.401069, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.886249, "high": 161.474499, "low": 140.787723, "close": 140.933805, "volume": 112559}, "trend_line": 199.742511, "activity_lines": {"activity_5": 151.243336, "activity_10": 156.765561, "activity_20": 163.322858, "activity_30": 180.284122}, "trend_signal": 0, "fair_value": 212.983802, "relative_strength": null, "rate_of_change": -1.6263471176249173, "market_dynamics": -0.273011, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.670098, "high": 144.013292, "low": 115.88516, "close": 116.611648, "volume": 1179536}, "trend_line": 196.242734, "activity_lines": {"activity_5": 139.033759, "activity_10": 149.14445, "activity_20": 157.616527, "activity_30": 174.920841}, "trend_signal": 0, "fair_value": 211.017023, "relative_strength": null, "rate_of_change": -1.75214428940467, "market_dynamics": -0.059402, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.865575, "high": 118.042075, "low": 107.551624, "close": 112.404683, "volume": 634403}, "trend_line": 192.586758, "activity_lines": {"activity_5": 128.112057, "activity_10": 141.454691, "activity_20": 152.099275, "activity_30": 169.511934}, "trend_signal": 0, "fair_value": 209.044777, "relative_strength": null, "rate_of_change": -1.8629866826050279, "market_dynamics": -0.092442, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.081122, "high": 117.903439, "low": 108.234371, "close": 116.171887, "volume": 1150641}, "trend_line": 188.701863, "activity_lines": {"activity_5": 121.233738, "activity_10": 135.1638, "activity_20": 147.537744, "activity_30": 164.581943}, "trend_signal": 0, "fair_value": 207.22374, "relative_strength": null, "rate_of_change": -2.0172181308540433, "market_dynamics": 0.017142, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.055545, "high": 114.055545, "low": 94.322752, "close": 96.397655, "volume": 1361266}, "trend_line": 184.148693, "activity_lines": {"activity_5": 110.536465, "activity_10": 126.158588, "activity_20": 141.605568, "activity_30": 158.626833}, "trend_signal": 0, "fair_value": 205.092469, "relative_strength": -60.197711, "rate_of_change": -2.4128908573626506, "market_dynamics": 0.026988, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.645464, "high": 99.946598, "low": 89.734877, "close": 99.058622, "volume": 3701093}, "trend_line": 180.37679, "activity_lines": {"activity_5": 104.72136, "activity_10": 118.958053, "activity_20": 136.393574, "activity_30": 153.137151}, "trend_signal": 0, "fair_value": 203.09183, "relative_strength": -57.553342, "rate_of_change": -2.048292028876908, "market_dynamics": -0.06877, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.632104, "high": 96.197367, "low": 86.395102, "close": 88.205586, "volume": 2925935}, "trend_line": 175.815175, "activity_lines": {"activity_5": 98.080256, "activity_10": 111.234589, "activity_20": 130.645801, "activity_30": 147.190621}, "trend_signal": 0, "fair_value": 200.964307, "relative_strength": -62.568687, "rate_of_change": -2.5289367883750393, "market_dynamics": -0.167186, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.245667, "high": 92.547787, "low": 80.953784, "close": 81.299108, "volume": 6845231}, "trend_line": 170.522786, "activity_lines": {"activity_5": 91.03073, "activity_10": 103.505565, "activity_20": 124.78104, "activity_30": 141.09281}, "trend_signal": 0, "fair_value": 198.788576, "relative_strength": -65.689079, "rate_of_change": -3.010200342490353, "market_dynamics": -0.385715, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.227165, "high": 82.43769, "low": 76.464574, "close": 79.424493, "volume": 4991886}, "trend_line": 162.678861, "activity_lines": {"activity_5": 85.430037, "activity_10": 96.761526, "activity_20": 119.182152, "activity_30": 135.215501}, "trend_signal": 0, "fair_value": 196.657075, "relative_strength": -66.492844, "rate_of_change": -4.5999277773939165, "market_dynamics": -0.575528, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.069918, "high": 81.200444, "low": 71.12192, "close": 73.701983, "volume": 11089597}, "trend_line": 155.824227, "activity_lines": {"activity_5": 80.371667, "activity_10": 90.40129, "activity_20": 113.442141, "activity_30": 129.475058}, "trend_signal": 0, "fair_value": 194.499968, "relative_strength": -67.424057, "rate_of_change": -4.213598471162153, "market_dynamics": -0.746336, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.544736, "high": 75.542066, "low": 67.880809, "close": 70.446072, "volume": 15137869}, "trend_line": 148.809476, "activity_lines": {"activity_5": 75.741038, "activity_10": 84.951313, "activity_20": 107.76974, "activity_30": 123.966789}, "trend_signal": 0, "fair_value": 192.361108, "relative_strength": -68.181049, "rate_of_change": -4.501707555398313, "market_dynamics": -0.790255, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.544736, "high": 88.853808, "low": 66.647509, "close": 82.680404, "volume": 29925654}, "trend_line": 143.550234, "activity_lines": {"activity_5": 77.096023, "activity_10": 83.007354, "activity_20": 103.648829, "activity_30": 119.700398}, "trend_signal": 0, "fair_value": 190.502113, "relative_strength": -60.796945, "rate_of_change": -3.5342117594715545, "market_dynamics": -0.672235, "expectation": {"probability": 34.9486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.213804, "high": 80.507823, "low": 71.630039, "close": 72.024695, "volume": 7701574}, "trend_line": 138.025658, "activity_lines": {"activity_5": 75.267451, "activity_10": 79.742926, "activity_20": 98.857019, "activity_30": 115.085847}, "trend_signal": 0, "fair_value": 188.527489, "relative_strength": -66.806726, "rate_of_change": -3.8485315182418973, "market_dynamics": -0.714621, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.405991, "high": 76.168582, "low": 69.802783, "close": 71.679371, "volume": 9144029}, "trend_line": 132.95427, "activity_lines": {"activity_5": 73.942065, "activity_10": 77.149894, "activity_20": 94.411586, "activity_30": 110.805441}, "trend_signal": 0, "fair_value": 186.611946, "relative_strength": -66.680599, "rate_of_change": -3.674235698988651, "market_dynamics": -0.761107, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.854088, "high": 70.445085, "low": 64.032914, "close": 69.952752, "volume": 7211664}, "trend_line": 128.805472, "activity_lines": {"activity_5": 72.557481, "activity_10": 75.051885, "activity_20": 90.244318, "activity_30": 106.740827}, "trend_signal": 0, "fair_value": 184.730346, "relative_strength": -66.241328, "rate_of_change": -3.1204699179650257, "market_dynamics": -0.745879, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.078137, "high": 75.971254, "low": 61.763643, "close": 62.45429, "volume": 32161757}, "trend_line": 124.10043, "activity_lines": {"activity_5": 68.923358, "activity_10": 72.071336, "activity_20": 85.834781, "activity_30": 102.460106}, "trend_signal": 0, "fair_value": 182.789456, "relative_strength": -69.339973, "rate_of_change": -3.652827730797031, "market_dynamics": -0.645642, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.889027, "high": 61.960971, "low": 56.99073, "close": 58.281461, "volume": 10258995}, "trend_line": 119.317553, "activity_lines": {"activity_5": 64.431077, "activity_10": 68.997625, "activity_20": 81.581991, "activity_30": 98.213721}, "trend_signal": 0, "fair_value": 180.844019, "relative_strength": -71.054539, "rate_of_change": -3.8540374114739158, "market_dynamics": -0.459334, "expectation": {"probability": 33.9001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.373618, "high": 59.471912, "low": 52.026381, "close": 52.125668, "volume": 18498696}, "trend_line": 115.234246, "activity_lines": {"activity_5": 59.513462, "activity_10": 65.348753, "activity_20": 77.212854, "activity_30": 93.87876}, "trend_signal": 0, "fair_value": 178.863737, "relative_strength": -72.998254, "rate_of_change": -3.4222181877967315, "market_dynamics": -0.302776, "expectation": {"probability": 32.8189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.537076, "high": 52.919964, "low": 46.764171, "close": 46.962745, "volume": 30743846}, "trend_line": 111.325051, "activity_lines": {"activity_5": 54.201474, "activity_10": 61.291594, "activity_20": 72.838172, "activity_30": 89.474147}, "trend_signal": 0, "fair_value": 176.865237, "relative_strength": -75.637067, "rate_of_change": -3.392389967128345, "market_dynamics": -0.110432, "expectation": {"probability": 31.8046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.45918, "high": 49.196702, "low": 43.93052, "close": 44.281996, "volume": 37345385}, "trend_line": 107.700501, "activity_lines": {"activity_5": 49.643678, "activity_10": 57.33724, "activity_20": 68.735779, "activity_30": 85.148789}, "trend_signal": 0, "fair_value": 174.886382, "relative_strength": -76.324647, "rate_of_change": -3.2558260404479844, "market_dynamics": -0.13649, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.281996, "high": 44.530213, "low": 38.821212, "close": 40.012656, "volume": 65071521}, "trend_line": 103.981846, "activity_lines": {"activity_5": 45.374153, "activity_10": 53.141551, "activity_20": 64.760323, "activity_30": 80.781831}, "trend_signal": 0, "fair_value": 172.902945, "relative_strength": -78.169278, "rate_of_change": -3.4527740961947786, "market_dynamics": 0.049302, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.608377, "high": 41.750178, "low": 34.849732, "close": 38.22549, "volume": 81995011}, "trend_line": 100.092505, "activity_lines": {"activity_5": 42.005015, "activity_10": 49.174257, "activity_20": 61.095238, "activity_30": 76.539486}, "trend_signal": 0, "fair_value": 170.951098, "relative_strength": -78.545331, "rate_of_change": -3.740403877807672, "market_dynamics": 0.204012, "expectation": {"probability": 29.5218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.622638, "high": 42.792691, "low": 35.743315, "close": 39.714795, "volume": 145705951}, "trend_line": 96.360654, "activity_lines": {"activity_5": 40.469376, "activity_10": 46.286018, "activity_20": 57.945258, "activity_30": 72.644149}, "trend_signal": 0, "fair_value": 169.076294, "relative_strength": -76.641574, "rate_of_change": -3.7284020416913393, "market_dynamics": 0.298208, "expectation": {"probability": 27.1971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.104812, "high": 42.693404, "low": 35.147593, "close": 37.629768, "volume": 130977769}, "trend_line": 92.127428, "activity_lines": {"activity_5": 39.06612, "activity_10": 43.606135, "activity_20": 54.942847, "activity_30": 68.85506}, "trend_signal": 0, "fair_value": 167.224934, "relative_strength": -77.027108, "rate_of_change": -4.393106339855271, "market_dynamics": 0.352801, "expectation": {"probability": 30.7617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.622638, "high": 39.21836, "low": 35.941889, "close": 36.140463, "volume": 95284855}, "trend_line": 87.697268, "activity_lines": {"activity_5": 37.788627, "activity_10": 41.274554, "activity_20": 52.172607, "activity_30": 65.242998}, "trend_signal": 0, "fair_value": 165.404317, "relative_strength": -77.608622, "rate_of_change": -4.808730794047567, "market_dynamics": 0.264077, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.636898, "high": 38.473707, "low": 35.346167, "close": 37.480837, "volume": 139260144}, "trend_line": 82.985701, "activity_lines": {"activity_5": 37.500695, "activity_10": 39.801445, "activity_20": 49.816961, "activity_30": 62.003228}, "trend_signal": 0, "fair_value": 163.65194, "relative_strength": -76.027021, "rate_of_change": -5.372535664394914, "market_dynamics": 0.145109, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.473707, "high": 41.498982, "low": 36.984402, "close": 41.204099, "volume": 196777325}, "trend_line": 79.127018, "activity_lines": {"activity_5": 38.622638, "activity_10": 39.459356, "activity_20": 48.109139, "activity_30": 59.307641}, "trend_signal": 0, "fair_value": 161.99724, "relative_strength": -72.476611, "rate_of_change": -4.649816719629806, "market_dynamics": 0.226412, "expectation": {"probability": 29.5478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.799821, "high": 42.594117, "low": 35.236952, "close": 35.534812, "volume": 37651348}, "trend_line": 75.170864, "activity_lines": {"activity_5": 37.656244, "activity_10": 38.396985, "activity_20": 46.085201, "activity_30": 56.49524}, "trend_signal": 0, "fair_value": 160.311074, "relative_strength": -75.289946, "rate_of_change": -4.999751159584974, "market_dynamics": 0.095145, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.886648, "high": 36.150392, "low": 32.023528, "close": 35.574527, "volume": 6820012}, "trend_line": 71.098058, "activity_lines": {"activity_5": 36.981754, "activity_10": 37.643487, "activity_20": 44.282971, "activity_30": 53.940638}, "trend_signal": 0, "fair_value": 158.669804, "relative_strength": -73.919296, "rate_of_change": -5.418064637383974, "market_dynamics": 0.090156, "expectation": {"probability": 30.7996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.375953, "high": 42.37, "low": 35.003627, "close": 41.7812, "volume": 4509603}, "trend_line": 67.279919, "activity_lines": {"activity_5": 38.513172, "activity_10": 38.225534, "activity_20": 43.280662, "activity_30": 52.049228}, "trend_signal": 0, "fair_value": 157.15177, "relative_strength": -67.163282, "rate_of_change": -5.370243727332171, "market_dynamics": 0.28982, "expectation": {"probability": 32.5313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.165, "high": 47.4899, "low": 38.53, "close": 40.03, "volume": 7882798}, "trend_line": 63.916459, "activity_lines": {"activity_5": 39.084807, "activity_10": 38.534649, "activity_20": 42.263576, "activity_30": 50.291169}, "trend_signal": 0, "fair_value": 155.650209, "relative_strength": -67.88815, "rate_of_change": -4.99920340272705, "market_dynamics": 0.249567, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.3, "high": 40.15, "low": 34.27, "close": 34.54, "volume": 5282506}, "trend_line": 61.180737, "activity_lines": {"activity_5": 37.656498, "activity_10": 37.845268, "activity_20": 40.868471, "activity_30": 48.395913}, "trend_signal": 0, "fair_value": 154.117168, "relative_strength": -72.06026, "rate_of_change": -4.280152628605415, "market_dynamics": 0.43498, "expectation": {"probability": 34.4026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 35.5899, "low": 30.61, "close": 31.7, "volume": 5578796}, "trend_line": 58.490581, "activity_lines": {"activity_5": 35.725795, "activity_10": 36.706531, "activity_20": 39.43213, "activity_30": 46.49393}, "trend_signal": 0, "fair_value": 152.586953, "relative_strength": -74.424328, "rate_of_change": -4.397063735927211, "market_dynamics": 0.567709, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.310229, "high": 32.868026, "low": 28.080164, "close": 28.747081, "volume": 7384287}, "trend_line": 55.576421, "activity_lines": {"activity_5": 33.06644, "activity_10": 35.176624, "activity_20": 37.906581, "activity_30": 44.574995}, "trend_signal": 0, "fair_value": 151.058066, "relative_strength": -76.184976, "rate_of_change": -4.982272273889698, "market_dynamics": 0.513515, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.851223, "high": 28.966068, "low": 25.920152, "close": 26.109277, "volume": 14172539}, "trend_line": 53.233475, "activity_lines": {"activity_5": 29.982981, "activity_10": 33.32862, "activity_20": 36.334252, "activity_30": 42.673889}, "trend_signal": 0, "fair_value": 149.5343, "relative_strength": -77.636638, "rate_of_change": -4.215719468513464, "market_dynamics": 0.451947, "expectation": {"probability": 32.0149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.238304, "high": 25.303005, "low": 18.175959, "close": 18.175959, "volume": 34257898}, "trend_line": 50.537386, "activity_lines": {"activity_5": 25.299876, "activity_10": 30.220579, "activity_20": 34.215147, "activity_30": 40.412113}, "trend_signal": 0, "fair_value": 147.95167, "relative_strength": -84.494756, "rate_of_change": -5.0646496400995815, "market_dynamics": 0.347379, "expectation": {"probability": 31.291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.105907, "high": 18.900111, "low": 16.43899, "close": 18.514394, "volume": 64020251}, "trend_line": 48.214347, "activity_lines": {"activity_5": 22.18652, "activity_10": 27.525069, "activity_20": 32.339123, "activity_30": 38.346114}, "trend_signal": 0, "fair_value": 146.41075, "relative_strength": -83.484088, "rate_of_change": -4.596674232418751, "market_dynamics": 0.27278, "expectation": {"probability": 29.9756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.837524, "high": 20.455419, "low": 17.071068, "close": 17.72803, "volume": 35668047}, "trend_line": 46.095311, "activity_lines": {"activity_5": 19.879416, "activity_10": 25.099125, "activity_20": 30.577575, "activity_30": 36.379255}, "trend_signal": 0, "fair_value": 144.896835, "relative_strength": -83.625376, "rate_of_change": -4.395032043055554, "market_dynamics": 0.181766, "expectation": {"probability": 32.1005, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.095578, "high": 16.095578, "low": 13.023184, "close": 13.159155, "volume": 58093639}, "trend_line": 43.886466, "activity_lines": {"activity_5": 16.980818, "activity_10": 22.166235, "activity_20": 28.544694, "activity_30": 34.254341}, "trend_signal": 0, "fair_value": 143.365002, "relative_strength": -87.598947, "rate_of_change": -4.791908226847637, "market_dynamics": 0.072037, "expectation": {"probability": 31.5284, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.641549, "high": 14.542758, "low": 11.685967, "close": 14.383494, "volume": 77982879}, "trend_line": 41.909183, "activity_lines": {"activity_5": 15.529528, "activity_10": 19.863505, "activity_20": 26.789386, "activity_30": 32.350924}, "trend_signal": 0, "fair_value": 141.882456, "relative_strength": -85.190954, "rate_of_change": -4.505450495831676, "market_dynamics": 0.03871, "expectation": {"probability": 30.0609, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.159155, "high": 14.264047, "low": 11.974632, "close": 12.362837, "volume": 109885275}, "trend_line": 39.973075, "activity_lines": {"activity_5": 14.186405, "activity_10": 17.691523, "activity_20": 24.984008, "activity_30": 30.444708}, "trend_signal": 0, "fair_value": 140.410642, "relative_strength": -87.023009, "rate_of_change": -4.619770325754137, "market_dynamics": -0.044469, "expectation": {"probability": 31.4744, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.41721, "high": 11.785507, "low": 10.302364, "close": 10.481536, "volume": 66001723}, "trend_line": 37.566446, "activity_lines": {"activity_5": 12.603723, "activity_10": 15.680526, "activity_20": 23.131125, "activity_30": 28.542028}, "trend_signal": 0, "fair_value": 138.950764, "relative_strength": -88.833172, "rate_of_change": -6.020625133292853, "market_dynamics": -0.167673, "expectation": {"probability": 31.0563, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.904205, "high": 11.6799, "low": 8.905, "close": 10.02, "volume": 145006371}, "trend_line": 35.499623, "activity_lines": {"activity_5": 11.40272, "activity_10": 14.023039, "activity_20": 21.3664, "activity_30": 26.764838}, "trend_signal": 0, "fair_value": 137.5182, "relative_strength": -88.357175, "rate_of_change": -5.501779433699956, "market_dynamics": -0.185279, "expectation": {"probability": 30.4591, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.005, "high": 11.6799, "low": 9.65, "close": 11.42, "volume": 87139748}, "trend_line": 33.490977, "activity_lines": {"activity_5": 11.182252, "activity_10": 13.01428, "activity_20": 19.876412, "activity_30": 25.211314}, "trend_signal": 0, "fair_value": 136.132506, "relative_strength": -86.272597, "rate_of_change": -5.658217835158416, "market_dynamics": -0.287887, "expectation": {"probability": 28.9745, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.06, "high": 12.38, "low": 10.65, "close": 11.33, "volume": 74310685}, "trend_line": 31.536886, "activity_lines": {"activity_5": 11.047727, "activity_10": 12.304195, "activity_20": 18.502661, "activity_30": 23.781573}, "trend_signal": 0, "fair_value": 134.775957, "relative_strength": -86.026818, "rate_of_change": -5.83467899428554, "market_dynamics": -0.356186, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.91, "high": 13.6, "low": 11.1, "close": 12.91, "volume": 65421782}, "trend_line": 29.885409, "activity_lines": {"activity_5": 11.643436, "activity_10": 12.150096, "activity_20": 17.397531, "activity_30": 22.579839}, "trend_signal": 0, "fair_value": 133.46557, "relative_strength": -82.559383, "rate_of_change": -5.236652090507604, "market_dynamics": -0.251244, "expectation": {"probability": 29.6026, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59c88019-4a17-436a-982c-205b1faebc4a/", "share_image": "https://sharemaestro.com/terminal/59c88019-4a17-436a-982c-205b1faebc4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}