{"ticker": {"uuid": "59c9680e-b9fb-479d-bf6a-6ddc977d57a3", "symbol": "AZTD", "name": "TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DM SMID ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZTD rose 11.88%, moving from 28.85 to 32.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.97 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.28"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.1832, "high": 32.2803, "low": 32.0195, "close": 32.2803, "volume": 1073}, "trend_line": 29.646247, "activity_lines": {"activity_5": 32.075187, "activity_10": 31.736191, "activity_20": 30.906301, "activity_30": 30.421628}, "trend_signal": 1, "fair_value": 24.009465, "relative_strength": -0.974016, "rate_of_change": 0.5273317553687125, "market_dynamics": 0.438639, "expectation": {"probability": 53.7054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.880869, "high": 20.200924, "low": 19.822624, "close": 20.1818, "volume": 61832}, "trend_line": 19.716463, "activity_lines": {"activity_5": 19.719287, "activity_10": 19.662211, "activity_20": 19.661464, "activity_30": 19.696968}, "trend_signal": 0, "fair_value": 19.356379, "relative_strength": null, "rate_of_change": 0.028730442194137083, "market_dynamics": -0.453429, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.293357, "high": 20.812704, "low": 20.293357, "close": 20.6768, "volume": 37610}, "trend_line": 19.754473, "activity_lines": {"activity_5": 20.08928, "activity_10": 19.848185, "activity_20": 19.748596, "activity_30": 19.758925}, "trend_signal": 0, "fair_value": 19.387086, "relative_strength": null, "rate_of_change": 0.1927830564741753, "market_dynamics": 0.080684, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.636583, "high": 20.667161, "low": 20.1781, "close": 20.1781, "volume": 1145}, "trend_line": 19.755413, "activity_lines": {"activity_5": 20.20772, "activity_10": 19.922507, "activity_20": 19.786292, "activity_30": 19.786255}, "trend_signal": 1, "fair_value": 19.405064, "relative_strength": null, "rate_of_change": 0.004758415980015973, "market_dynamics": 0.505762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.170725, "high": 20.511845, "low": 20.170725, "close": 20.4536, "volume": 27726}, "trend_line": 19.76442, "activity_lines": {"activity_5": 20.353587, "activity_10": 20.039996, "activity_20": 19.852947, "activity_30": 19.8313}, "trend_signal": 1, "fair_value": 19.428364, "relative_strength": null, "rate_of_change": 0.04559256746492939, "market_dynamics": 0.738834, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.50716, "high": 20.50716, "low": 19.628443, "close": 20.1873, "volume": 5227}, "trend_line": 19.779853, "activity_lines": {"activity_5": 20.321373, "activity_10": 20.098464, "activity_20": 19.89329, "activity_30": 19.858582}, "trend_signal": 1, "fair_value": 19.444863, "relative_strength": null, "rate_of_change": 0.07808476039265524, "market_dynamics": 0.741844, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.332193, "high": 21.239837, "low": 20.332193, "close": 20.8794, "volume": 63733}, "trend_line": 19.836077, "activity_lines": {"activity_5": 20.502667, "activity_10": 20.27646, "activity_20": 19.999848, "activity_30": 19.929521}, "trend_signal": 1, "fair_value": 19.475385, "relative_strength": null, "rate_of_change": 0.28424882631837695, "market_dynamics": 0.806149, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.971631, "high": 21.288385, "low": 20.971631, "close": 21.0158, "volume": 50917}, "trend_line": 19.900767, "activity_lines": {"activity_5": 20.68292, "activity_10": 20.457345, "activity_20": 20.113691, "activity_30": 20.005632}, "trend_signal": 1, "fair_value": 19.507477, "relative_strength": null, "rate_of_change": 0.32612295263826013, "market_dynamics": 0.963444, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.093247, "high": 21.550467, "low": 20.909777, "close": 21.4631, "volume": 10818}, "trend_line": 19.975837, "activity_lines": {"activity_5": 20.989673, "activity_10": 20.690125, "activity_20": 20.265331, "activity_30": 20.106428}, "trend_signal": 1, "fair_value": 19.547388, "relative_strength": null, "rate_of_change": 0.3772216417588337, "market_dynamics": 1.007151, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.608741, "high": 21.608741, "low": 20.647705, "close": 20.6877, "volume": 19289}, "trend_line": 20.027003, "activity_lines": {"activity_5": 20.952293, "activity_10": 20.740995, "activity_20": 20.331857, "activity_30": 20.152354}, "trend_signal": 1, "fair_value": 19.570194, "relative_strength": null, "rate_of_change": 0.25613945488242645, "market_dynamics": 1.064965, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.82057, "high": 20.832122, "low": 20.5807, "close": 20.5807, "volume": 933}, "trend_line": 20.049797, "activity_lines": {"activity_5": 20.86364, "activity_10": 20.743795, "activity_20": 20.380548, "activity_30": 20.188077}, "trend_signal": 1, "fair_value": 19.590008, "relative_strength": null, "rate_of_change": 0.11381633088086665, "market_dynamics": 0.827866, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.598884, "high": 20.598884, "low": 19.790741, "close": 19.9049, "volume": 415}, "trend_line": 20.042187, "activity_lines": {"activity_5": 20.523493, "activity_10": 20.61188, "activity_20": 20.358805, "activity_30": 20.178729}, "trend_signal": 1, "fair_value": 19.596063, "relative_strength": -6.20942, "rate_of_change": -0.037955496507038076, "market_dynamics": 0.443329, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.998257, "high": 20.239972, "low": 19.730915, "close": 19.8973, "volume": 9809}, "trend_line": 20.029793, "activity_lines": {"activity_5": 20.24578, "activity_10": 20.483618, "activity_20": 20.336801, "activity_30": 20.169381}, "trend_signal": 1, "fair_value": 19.601747, "relative_strength": -6.902602, "rate_of_change": -0.0618395587267842, "market_dynamics": 0.062009, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.0362, "high": 20.720576, "low": 20.0362, "close": 20.7032, "volume": 441}, "trend_line": 20.028247, "activity_lines": {"activity_5": 20.311267, "activity_10": 20.516056, "activity_20": 20.389767, "activity_30": 20.212827}, "trend_signal": 1, "fair_value": 19.622144, "relative_strength": -5.489887, "rate_of_change": -0.0077185021333029125, "market_dynamics": -0.082395, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.40507, "high": 20.414777, "low": 19.9727, "close": 19.9727, "volume": 7172}, "trend_line": 20.01887, "activity_lines": {"activity_5": 20.183913, "activity_10": 20.406129, "activity_20": 20.368847, "activity_30": 20.209243}, "trend_signal": 1, "fair_value": 19.628518, "relative_strength": -7.539191, "rate_of_change": -0.04681887536138652, "market_dynamics": -0.384393, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.084708, "high": 20.135672, "low": 19.7996, "close": 19.7996, "volume": 34197}, "trend_line": 20.00384, "activity_lines": {"activity_5": 20.046527, "activity_10": 20.273473, "activity_20": 20.330955, "activity_30": 20.195097}, "trend_signal": 1, "fair_value": 19.631573, "relative_strength": -8.068372, "rate_of_change": -0.07507916280988604, "market_dynamics": -0.495024, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.783713, "high": 19.813806, "low": 19.2367, "close": 19.2367, "volume": 4394}, "trend_line": 19.98902, "activity_lines": {"activity_5": 19.77358, "activity_10": 20.04552, "activity_20": 20.239647, "activity_30": 20.145604}, "trend_signal": 0, "fair_value": 19.624646, "relative_strength": -7.86672, "rate_of_change": -0.07408577553109941, "market_dynamics": -0.677328, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.340763, "high": 19.348431, "low": 19.1139, "close": 19.1869, "volume": 12996}, "trend_line": 19.961683, "activity_lines": {"activity_5": 19.52858, "activity_10": 19.83838, "activity_20": 20.14568, "activity_30": 20.093854}, "trend_signal": 0, "fair_value": 19.617098, "relative_strength": -7.286102, "rate_of_change": -0.13676008128462164, "market_dynamics": -0.948419, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.886149, "high": 19.028557, "low": 18.501054, "close": 19.0039, "volume": 752}, "trend_line": 19.958573, "activity_lines": {"activity_5": 19.26994, "activity_10": 19.63122, "activity_20": 20.035286, "activity_30": 20.032062}, "trend_signal": 0, "fair_value": 19.606705, "relative_strength": -8.404266, "rate_of_change": -0.015579848653039435, "market_dynamics": -1.024064, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.879976, "high": 19.249829, "low": 18.482943, "close": 18.5474, "volume": 25012}, "trend_line": 19.940737, "activity_lines": {"activity_5": 18.97242, "activity_10": 19.385773, "activity_20": 19.882406, "activity_30": 19.941018}, "trend_signal": 0, "fair_value": 19.58905, "relative_strength": -10.763762, "rate_of_change": -0.08936510641318209, "market_dynamics": -1.077207, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.745113, "high": 18.982946, "low": 18.1582, "close": 18.1582, "volume": 7170}, "trend_line": 19.902497, "activity_lines": {"activity_5": 18.640187, "activity_10": 19.108476, "activity_20": 19.695157, "activity_30": 19.826016}, "trend_signal": 0, "fair_value": 19.565593, "relative_strength": -10.270542, "rate_of_change": -0.19176823805458285, "market_dynamics": -1.068641, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.162604, "high": 18.376167, "low": 18.075237, "close": 18.103, "volume": 57091}, "trend_line": 19.83919, "activity_lines": {"activity_5": 18.39898, "activity_10": 18.865189, "activity_20": 19.511085, "activity_30": 19.709919}, "trend_signal": 0, "fair_value": 19.542003, "relative_strength": -8.07131, "rate_of_change": -0.31808571557630066, "market_dynamics": -1.019351, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.308217, "high": 19.327498, "low": 18.307926, "close": 19.3042, "volume": 8402}, "trend_line": 19.8319, "activity_lines": {"activity_5": 18.633753, "activity_10": 18.873064, "activity_20": 19.451312, "activity_30": 19.675404}, "trend_signal": 0, "fair_value": 19.538229, "relative_strength": -7.12928, "rate_of_change": -0.03674545180522782, "market_dynamics": -0.935453, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.055676, "high": 19.2241, "low": 18.907832, "close": 19.2241, "volume": 10266}, "trend_line": 19.812793, "activity_lines": {"activity_5": 18.834007, "activity_10": 18.877158, "activity_20": 19.390447, "activity_30": 19.636191}, "trend_signal": 0, "fair_value": 19.53332, "relative_strength": -8.485479, "rate_of_change": -0.09634477785790449, "market_dynamics": -0.862433, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.172164, "high": 20.0104, "low": 19.172164, "close": 20.0104, "volume": 14324}, "trend_line": 19.81746, "activity_lines": {"activity_5": 19.28168, "activity_10": 19.051109, "activity_20": 19.40901, "activity_30": 19.64894}, "trend_signal": 0, "fair_value": 19.54066, "relative_strength": -6.677998, "rate_of_change": 0.023555487608442227, "market_dynamics": -0.560454, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.026435, "high": 20.269121, "low": 19.879173, "close": 20.2134, "volume": 1424}, "trend_line": 19.829893, "activity_lines": {"activity_5": 19.699487, "activity_10": 19.261284, "activity_20": 19.449017, "activity_30": 19.674484}, "trend_signal": 0, "fair_value": 19.550853, "relative_strength": -6.419756, "rate_of_change": 0.06273760613114858, "market_dynamics": -0.28067, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.172073, "high": 20.4864, "low": 20.123439, "close": 20.4864, "volume": 26548}, "trend_line": 19.856963, "activity_lines": {"activity_5": 20.07128, "activity_10": 19.513571, "activity_20": 19.5149, "activity_30": 19.716839}, "trend_signal": 0, "fair_value": 19.564816, "relative_strength": -5.72049, "rate_of_change": 0.1365110744672295, "market_dynamics": 0.133026, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.434164, "high": 20.618605, "low": 20.317675, "close": 20.4031, "volume": 8175}, "trend_line": 19.8905, "activity_lines": {"activity_5": 20.256413, "activity_10": 19.727991, "activity_20": 19.574721, "activity_30": 19.752074}, "trend_signal": 0, "fair_value": 19.577144, "relative_strength": -6.075809, "rate_of_change": 0.16889289666299445, "market_dynamics": 0.408964, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.396614, "high": 21.259315, "low": 20.269155, "close": 20.8948, "volume": 23950}, "trend_line": 19.946593, "activity_lines": {"activity_5": 20.532187, "activity_10": 20.009698, "activity_20": 19.684288, "activity_30": 19.816868}, "trend_signal": 0, "fair_value": 19.596241, "relative_strength": -5.823368, "rate_of_change": 0.28200899927101186, "market_dynamics": 0.642718, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.929257, "high": 21.356385, "low": 20.929257, "close": 21.3028, "volume": 23003}, "trend_line": 20.019557, "activity_lines": {"activity_5": 20.83258, "activity_10": 20.331207, "activity_20": 19.835419, "activity_30": 19.904365}, "trend_signal": 0, "fair_value": 19.62062, "relative_strength": -4.642813, "rate_of_change": 0.36579680549956034, "market_dynamics": 0.860144, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.324352, "high": 21.446233, "low": 21.198, "close": 21.198, "volume": 11312}, "trend_line": 20.061843, "activity_lines": {"activity_5": 21.01188, "activity_10": 20.583564, "activity_20": 19.973639, "activity_30": 19.980393}, "trend_signal": 0, "fair_value": 19.642837, "relative_strength": -5.195756, "rate_of_change": 0.21122345514439064, "market_dynamics": 0.874094, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.109722, "high": 21.109722, "low": 20.774987, "close": 20.8715, "volume": 914}, "trend_line": 20.084833, "activity_lines": {"activity_5": 21.016707, "activity_10": 20.721287, "activity_20": 20.077825, "activity_30": 20.032629}, "trend_signal": 0, "fair_value": 19.659901, "relative_strength": -4.96797, "rate_of_change": 0.11459565305141739, "market_dynamics": 0.913321, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.190134, "high": 21.265944, "low": 21.131137, "close": 21.219, "volume": 4333}, "trend_line": 20.102907, "activity_lines": {"activity_5": 21.111693, "activity_10": 20.871856, "activity_20": 20.210503, "activity_30": 20.105801}, "trend_signal": 1, "fair_value": 19.681259, "relative_strength": -4.920483, "rate_of_change": 0.08998830112253654, "market_dynamics": 0.830611, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.886937, "high": 20.925815, "low": 20.648618, "close": 20.8813, "volume": 28173}, "trend_line": 20.126347, "activity_lines": {"activity_5": 21.03972, "activity_10": 20.926211, "activity_20": 20.304725, "activity_30": 20.15602}, "trend_signal": 1, "fair_value": 19.697476, "relative_strength": -7.230615, "rate_of_change": 0.11660005192284277, "market_dynamics": 0.781619, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.12991, "high": 21.278616, "low": 20.976538, "close": 21.1718, "volume": 1644}, "trend_line": 20.150287, "activity_lines": {"activity_5": 21.06548, "activity_10": 21.003253, "activity_20": 20.425766, "activity_30": 20.223469}, "trend_signal": 1, "fair_value": 19.717133, "relative_strength": -6.620444, "rate_of_change": 0.11894856031250793, "market_dynamics": 0.732069, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.149403, "high": 21.402108, "low": 20.9798, "close": 20.9798, "volume": 24801}, "trend_line": 20.176703, "activity_lines": {"activity_5": 21.035973, "activity_10": 21.024269, "activity_20": 20.522811, "activity_30": 20.276986}, "trend_signal": 1, "fair_value": 19.733747, "relative_strength": -8.438809, "rate_of_change": 0.13109490698569756, "market_dynamics": 0.827232, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.661222, "high": 20.954941, "low": 20.661222, "close": 20.8213, "volume": 52296}, "trend_line": 20.174767, "activity_lines": {"activity_5": 20.96818, "activity_10": 21.002533, "activity_20": 20.599141, "activity_30": 20.318573}, "trend_signal": 1, "fair_value": 19.747871, "relative_strength": -10.042007, "rate_of_change": -0.009595224750052592, "market_dynamics": 0.840098, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.023019, "high": 21.120213, "low": 20.430137, "close": 21.0133, "volume": 64577}, "trend_line": 20.174683, "activity_lines": {"activity_5": 20.967733, "activity_10": 21.009616, "activity_20": 20.686211, "activity_30": 20.372672}, "trend_signal": 1, "fair_value": 19.764095, "relative_strength": -8.584897, "rate_of_change": -0.0004163616858501042, "market_dynamics": 0.810956, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.091013, "high": 21.091013, "low": 20.770274, "close": 20.9841, "volume": 23891}, "trend_line": 20.158717, "activity_lines": {"activity_5": 20.971267, "activity_10": 21.000296, "activity_20": 20.761803, "activity_30": 20.424892}, "trend_signal": 1, "fair_value": 19.779538, "relative_strength": -9.868562, "rate_of_change": -0.07913878993787593, "market_dynamics": 0.699007, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.023008, "high": 21.256273, "low": 20.964692, "close": 21.2415, "volume": 27156}, "trend_line": 20.177177, "activity_lines": {"activity_5": 21.053747, "activity_10": 21.036153, "activity_20": 20.85248, "activity_30": 20.494749}, "trend_signal": 1, "fair_value": 19.797813, "relative_strength": -9.316266, "rate_of_change": 0.09157328812146642, "market_dynamics": 0.529338, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.139641, "high": 21.14936, "low": 20.867498, "close": 21.0129, "volume": 4061}, "trend_line": 20.191583, "activity_lines": {"activity_5": 21.05538, "activity_10": 21.03156, "activity_20": 20.908556, "activity_30": 20.548667}, "trend_signal": 1, "fair_value": 19.812814, "relative_strength": -9.745239, "rate_of_change": 0.07139750025487226, "market_dynamics": 0.27096, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.925805, "high": 21.265983, "low": 20.8948, "close": 20.8948, "volume": 19547}, "trend_line": 20.22458, "activity_lines": {"activity_5": 21.01544, "activity_10": 21.00886, "activity_20": 20.939791, "activity_30": 20.594035}, "trend_signal": 1, "fair_value": 19.826009, "relative_strength": -9.871852, "rate_of_change": 0.16341957933658874, "market_dynamics": -0.00906, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.982139, "high": 21.139593, "low": 20.8796, "close": 20.8796, "volume": 10626}, "trend_line": 20.257323, "activity_lines": {"activity_5": 20.965533, "activity_10": 20.982973, "activity_20": 20.956284, "activity_30": 20.636295}, "trend_signal": 1, "fair_value": 19.838702, "relative_strength": -11.550992, "rate_of_change": 0.16189705793643164, "market_dynamics": -0.206293, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.886982, "high": 21.012362, "low": 20.80913, "close": 20.9972, "volume": 104272}, "trend_line": 20.267123, "activity_lines": {"activity_5": 20.96374, "activity_10": 20.984638, "activity_20": 20.976475, "activity_30": 20.684029}, "trend_signal": 1, "fair_value": 19.852494, "relative_strength": -11.01289, "rate_of_change": 0.0483775669667805, "market_dynamics": -0.315915, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.877246, "high": 20.877246, "low": 20.27688, "close": 20.3697, "volume": 30648}, "trend_line": 20.280357, "activity_lines": {"activity_5": 20.751907, "activity_10": 20.870105, "activity_20": 20.92846, "activity_30": 20.690647}, "trend_signal": 1, "fair_value": 19.858579, "relative_strength": -12.559846, "rate_of_change": 0.06529787182915445, "market_dynamics": -0.443963, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.400975, "high": 20.464539, "low": 19.8875, "close": 19.8875, "volume": 56527}, "trend_line": 20.283287, "activity_lines": {"activity_5": 20.43746, "activity_10": 20.682484, "activity_20": 20.832811, "activity_30": 20.665301}, "trend_signal": 1, "fair_value": 19.858915, "relative_strength": -12.999377, "rate_of_change": 0.01444747742854213, "market_dynamics": -0.552766, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.914949, "high": 19.914949, "low": 19.555333, "close": 19.7227, "volume": 63385}, "trend_line": 20.299487, "activity_lines": {"activity_5": 20.143107, "activity_10": 20.484758, "activity_20": 20.723019, "activity_30": 20.629134}, "trend_signal": 0, "fair_value": 19.857349, "relative_strength": -10.637801, "rate_of_change": 0.07986871161463016, "market_dynamics": -0.624397, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.963553, "high": 20.536995, "low": 19.963553, "close": 20.4433, "volume": 518964}, "trend_line": 20.341367, "activity_lines": {"activity_5": 20.167093, "activity_10": 20.438025, "activity_20": 20.685492, "activity_30": 20.638412}, "trend_signal": 0, "fair_value": 19.864008, "relative_strength": -9.440832, "rate_of_change": 0.20631063238200345, "market_dynamics": -0.670865, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.525411, "high": 20.7544, "low": 20.29409, "close": 20.7544, "volume": 3736}, "trend_line": 20.399717, "activity_lines": {"activity_5": 20.323867, "activity_10": 20.45822, "activity_20": 20.677402, "activity_30": 20.66506}, "trend_signal": 0, "fair_value": 19.874012, "relative_strength": -8.298565, "rate_of_change": 0.2868538776179459, "market_dynamics": -0.612297, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.828606, "high": 20.974396, "low": 20.720623, "close": 20.7907, "volume": 123729}, "trend_line": 20.474493, "activity_lines": {"activity_5": 20.508927, "activity_10": 20.489191, "activity_20": 20.673438, "activity_30": 20.690285}, "trend_signal": 1, "fair_value": 19.884198, "relative_strength": -9.512126, "rate_of_change": 0.366554104647628, "market_dynamics": -0.477498, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.92579, "high": 21.094907, "low": 20.858726, "close": 21.0051, "volume": 717}, "trend_line": 20.56939, "activity_lines": {"activity_5": 20.737387, "activity_10": 20.56734, "activity_20": 20.692331, "activity_30": 20.724517}, "trend_signal": 0, "fair_value": 19.896515, "relative_strength": -9.794807, "rate_of_change": 0.4634888883451208, "market_dynamics": -0.299523, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.04244, "high": 21.04244, "low": 20.682823, "close": 20.9711, "volume": 1117}, "trend_line": 20.664993, "activity_lines": {"activity_5": 20.880007, "activity_10": 20.639449, "activity_20": 20.708905, "activity_30": 20.750434}, "trend_signal": 0, "fair_value": 19.908196, "relative_strength": -9.680039, "rate_of_change": 0.4647828642463415, "market_dynamics": -0.253744, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.095869, "high": 21.4342, "low": 20.786502, "close": 21.4342, "volume": 3435}, "trend_line": 20.735993, "activity_lines": {"activity_5": 21.093767, "activity_10": 20.794371, "activity_20": 20.769109, "activity_30": 20.80006}, "trend_signal": 1, "fair_value": 19.924604, "relative_strength": -7.053881, "rate_of_change": 0.3435762112283392, "market_dynamics": -0.02067, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.324291, "high": 21.385426, "low": 21.081307, "close": 21.0954, "volume": 36180}, "trend_line": 20.79837, "activity_lines": {"activity_5": 21.128533, "activity_10": 20.877609, "activity_20": 20.796022, "activity_30": 20.823248}, "trend_signal": 0, "fair_value": 19.93706, "relative_strength": -9.3365, "rate_of_change": 0.30081510926434973, "market_dynamics": 0.072453, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.295106, "high": 21.518651, "low": 20.6096, "close": 20.6096, "volume": 2707}, "trend_line": 20.818343, "activity_lines": {"activity_5": 20.978633, "activity_10": 20.870735, "activity_20": 20.775649, "activity_30": 20.811069}, "trend_signal": 0, "fair_value": 19.944139, "relative_strength": -12.485176, "rate_of_change": 0.09603156401198865, "market_dynamics": 0.053576, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.711994, "high": 20.77031, "low": 20.6148, "close": 20.6148, "volume": 3677}, "trend_line": 20.831723, "activity_lines": {"activity_5": 20.84254, "activity_10": 20.860444, "activity_20": 20.758448, "activity_30": 20.797937}, "trend_signal": 0, "fair_value": 19.951125, "relative_strength": -12.660482, "rate_of_change": 0.06427024475483713, "market_dynamics": 0.040414, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.809187, "high": 21.018153, "low": 20.721712, "close": 20.9161, "volume": 4846}, "trend_line": 20.846047, "activity_lines": {"activity_5": 20.8329, "activity_10": 20.891711, "activity_20": 20.77168, "activity_30": 20.803381}, "trend_signal": 0, "fair_value": 19.961073, "relative_strength": -11.006781, "rate_of_change": 0.06876051491275324, "market_dynamics": -0.029451, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.848086, "high": 20.9723, "low": 20.848086, "close": 20.9723, "volume": 812}, "trend_line": 20.86502, "activity_lines": {"activity_5": 20.84566, "activity_10": 20.911498, "activity_20": 20.789813, "activity_30": 20.811526}, "trend_signal": 0, "fair_value": 19.971392, "relative_strength": -12.097, "rate_of_change": 0.0910148576370502, "market_dynamics": -0.037881, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.032766, "high": 21.509016, "low": 20.420444, "close": 21.4507, "volume": 85865}, "trend_line": 20.88355, "activity_lines": {"activity_5": 21.04868, "activity_10": 21.008649, "activity_20": 20.853704, "activity_30": 20.849312}, "trend_signal": 0, "fair_value": 19.986334, "relative_strength": -10.598238, "rate_of_change": 0.08880892517715479, "market_dynamics": 0.216978, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.606193, "high": 21.97203, "low": 21.4951, "close": 21.4951, "volume": 8149}, "trend_line": 20.88996, "activity_lines": {"activity_5": 21.242813, "activity_10": 21.101213, "activity_20": 20.919601, "activity_30": 20.888767}, "trend_signal": 0, "fair_value": 20.001422, "relative_strength": -8.289819, "rate_of_change": 0.030694015145887155, "market_dynamics": 0.460804, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.499263, "high": 21.631349, "low": 20.9161, "close": 21.1066, "volume": 20724}, "trend_line": 20.886913, "activity_lines": {"activity_5": 21.248413, "activity_10": 21.110333, "activity_20": 20.94729, "activity_30": 20.902744}, "trend_signal": 1, "fair_value": 20.012364, "relative_strength": -8.830682, "rate_of_change": -0.014585954209575747, "market_dynamics": 0.579242, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.392368, "high": 21.586755, "low": 20.158006, "close": 20.2725, "volume": 19554}, "trend_line": 20.866947, "activity_lines": {"activity_5": 20.943193, "activity_10": 20.965953, "activity_20": 20.895096, "activity_30": 20.863104}, "trend_signal": 0, "fair_value": 20.014915, "relative_strength": -10.175334, "rate_of_change": -0.0955909568829063, "market_dynamics": 0.410968, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.613719, "high": 20.2101, "low": 19.553944, "close": 20.2101, "volume": 4516}, "trend_line": 20.833317, "activity_lines": {"activity_5": 20.66008, "activity_10": 20.822929, "activity_20": 20.839921, "activity_30": 20.820727}, "trend_signal": 0, "fair_value": 20.01681, "relative_strength": -10.103124, "rate_of_change": -0.16116396902718313, "market_dynamics": -0.038111, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.225972, "high": 21.6068, "low": 20.182721, "close": 21.6068, "volume": 617}, "trend_line": 20.8575, "activity_lines": {"activity_5": 20.893347, "activity_10": 20.956107, "activity_20": 20.920954, "activity_30": 20.870629}, "trend_signal": 1, "fair_value": 20.032098, "relative_strength": -7.280012, "rate_of_change": 0.11607849100554045, "market_dynamics": -0.16959, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.936584, "high": 22.714133, "low": 21.891681, "close": 22.6737, "volume": 436}, "trend_line": 20.907563, "activity_lines": {"activity_5": 21.47184, "activity_10": 21.273969, "activity_20": 21.100694, "activity_30": 20.987803}, "trend_signal": 1, "fair_value": 20.057256, "relative_strength": -3.812132, "rate_of_change": 0.24002397219224725, "market_dynamics": -0.04256, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5295, "high": 22.8135, "low": 22.5295, "close": 22.8135, "volume": 13777}, "trend_line": 20.968687, "activity_lines": {"activity_5": 22.01836, "activity_10": 21.57972, "activity_20": 21.282776, "activity_30": 21.110767}, "trend_signal": 1, "fair_value": 20.083258, "relative_strength": -3.216277, "rate_of_change": 0.29235353733000596, "market_dynamics": 0.379122, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.813543, "high": 22.813543, "low": 21.9145, "close": 21.9145, "volume": 662}, "trend_line": 21.005127, "activity_lines": {"activity_5": 22.15142, "activity_10": 21.68204, "activity_20": 21.365306, "activity_30": 21.171787}, "trend_signal": 1, "fair_value": 20.100373, "relative_strength": -2.798672, "rate_of_change": 0.17378293643279843, "market_dynamics": 0.750591, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.271974, "high": 22.943, "low": 22.18411, "close": 22.943, "volume": 616}, "trend_line": 21.06945, "activity_lines": {"activity_5": 22.517847, "activity_10": 21.953207, "activity_20": 21.535351, "activity_30": 21.296811}, "trend_signal": 1, "fair_value": 20.126694, "relative_strength": -1.962614, "rate_of_change": 0.3062252372956285, "market_dynamics": 0.934475, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.995995, "high": 23.711145, "low": 22.995995, "close": 23.6192, "volume": 7830}, "trend_line": 21.157287, "activity_lines": {"activity_5": 22.92748, "activity_10": 22.311489, "activity_20": 21.757893, "activity_30": 21.461311}, "trend_signal": 1, "fair_value": 20.158735, "relative_strength": -0.315741, "rate_of_change": 0.41689270484042246, "market_dynamics": 0.961276, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.792012, "high": 24.4539, "low": 23.600638, "close": 23.9829, "volume": 42902}, "trend_line": 21.248667, "activity_lines": {"activity_5": 23.324187, "activity_10": 22.696471, "activity_20": 22.001431, "activity_30": 21.643609}, "trend_signal": 1, "fair_value": 20.1935, "relative_strength": 0.812833, "rate_of_change": 0.43190792845982995, "market_dynamics": 1.010615, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.958252, "high": 24.084604, "low": 23.342919, "close": 23.6241, "volume": 3238}, "trend_line": 21.335707, "activity_lines": {"activity_5": 23.514013, "activity_10": 22.970984, "activity_20": 22.195597, "activity_30": 21.796863}, "trend_signal": 1, "fair_value": 20.224406, "relative_strength": -0.791555, "rate_of_change": 0.40962569557891904, "market_dynamics": 1.117991, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.520859, "high": 23.642351, "low": 23.457489, "close": 23.5887, "volume": 202}, "trend_line": 21.425503, "activity_lines": {"activity_5": 23.638, "activity_10": 23.193287, "activity_20": 22.37392, "activity_30": 21.942217}, "trend_signal": 1, "fair_value": 20.254445, "relative_strength": -1.938177, "rate_of_change": 0.42087192142261687, "market_dynamics": 1.057808, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.56232, "high": 23.725508, "low": 23.492534, "close": 23.6392, "volume": 837}, "trend_line": 21.51749, "activity_lines": {"activity_5": 23.667207, "activity_10": 23.364478, "activity_20": 22.544588, "activity_30": 22.085036}, "trend_signal": 1, "fair_value": 20.284398, "relative_strength": -2.423099, "rate_of_change": 0.429334144453923, "market_dynamics": 0.94497, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.2213, "high": 23.2213, "low": 22.577296, "close": 22.7884, "volume": 111}, "trend_line": 21.577197, "activity_lines": {"activity_5": 23.3664, "activity_10": 23.318631, "activity_20": 22.623727, "activity_30": 22.16703}, "trend_signal": 1, "fair_value": 20.306363, "relative_strength": -4.798244, "rate_of_change": 0.27748124897468557, "market_dynamics": 0.658111, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.083494, "high": 23.14181, "low": 22.679848, "close": 22.8062, "volume": 718}, "trend_line": 21.658413, "activity_lines": {"activity_5": 23.126913, "activity_10": 23.254536, "activity_20": 22.696499, "activity_30": 22.246321}, "trend_signal": 1, "fair_value": 20.328101, "relative_strength": -3.160566, "rate_of_change": 0.3763973606024811, "market_dynamics": 0.474557, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.795008, "high": 23.471767, "low": 22.795008, "close": 23.4637, "volume": 654}, "trend_line": 21.77762, "activity_lines": {"activity_5": 23.18504, "activity_10": 23.307578, "activity_20": 22.82143, "activity_30": 22.362791}, "trend_signal": 1, "fair_value": 20.355132, "relative_strength": -4.66848, "rate_of_change": 0.5503958207833575, "market_dynamics": 0.448947, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.7056, "high": 23.709683, "low": 23.0198, "close": 23.0198, "volume": 109}, "trend_line": 21.887523, "activity_lines": {"activity_5": 23.105893, "activity_10": 23.268089, "activity_20": 22.89052, "activity_30": 22.442932}, "trend_signal": 1, "fair_value": 20.377907, "relative_strength": -4.230925, "rate_of_change": 0.5046602888653707, "market_dynamics": 0.309836, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.242631, "high": 24.036024, "low": 23.242631, "close": 24.023, "volume": 211}, "trend_line": 22.006847, "activity_lines": {"activity_5": 23.399073, "activity_10": 23.390904, "activity_20": 23.045134, "activity_30": 22.580704}, "trend_signal": 1, "fair_value": 20.408797, "relative_strength": -1.480273, "rate_of_change": 0.5451690444825523, "market_dynamics": 0.351198, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.349972, "high": 24.349972, "low": 24.063542, "close": 24.2936, "volume": 1100}, "trend_line": 22.12482, "activity_lines": {"activity_5": 23.756867, "activity_10": 23.543282, "activity_20": 23.210992, "activity_30": 22.728237}, "trend_signal": 1, "fair_value": 20.441443, "relative_strength": -1.306974, "rate_of_change": 0.5360740682206734, "market_dynamics": 0.374161, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.444273, "high": 24.670054, "low": 24.405103, "close": 24.5507, "volume": 319}, "trend_line": 22.250153, "activity_lines": {"activity_5": 24.100013, "activity_10": 23.730144, "activity_20": 23.387799, "activity_30": 22.884745}, "trend_signal": 1, "fair_value": 20.475687, "relative_strength": -0.913666, "rate_of_change": 0.5664814448207997, "market_dynamics": 0.313903, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.551183, "high": 24.551183, "low": 23.822909, "close": 23.8336, "volume": 6059}, "trend_line": 22.344437, "activity_lines": {"activity_5": 24.087827, "activity_10": 23.7763, "activity_20": 23.48176, "activity_30": 22.986903}, "trend_signal": 1, "fair_value": 20.503438, "relative_strength": -2.983219, "rate_of_change": 0.42374540076195544, "market_dynamics": 0.311461, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.852285, "high": 23.852285, "low": 22.772561, "close": 22.9513, "volume": 1771}, "trend_line": 22.410443, "activity_lines": {"activity_5": 23.75688, "activity_10": 23.658229, "activity_20": 23.478707, "activity_30": 23.026055}, "trend_signal": 1, "fair_value": 20.523502, "relative_strength": -4.524339, "rate_of_change": 0.29540238583769896, "market_dynamics": 0.024704, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.301529, "high": 23.301529, "low": 22.9944, "close": 22.9944, "volume": 193}, "trend_line": 22.46245, "activity_lines": {"activity_5": 23.444867, "activity_10": 23.559584, "activity_20": 23.467002, "activity_30": 23.06373}, "trend_signal": 1, "fair_value": 20.543591, "relative_strength": -4.671454, "rate_of_change": 0.23206591676924768, "market_dynamics": -0.267018, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.785381, "high": 23.1516, "low": 22.652057, "close": 23.1516, "volume": 48}, "trend_line": 22.53099, "activity_lines": {"activity_5": 23.253827, "activity_10": 23.501244, "activity_20": 23.45701, "activity_30": 23.108191}, "trend_signal": 1, "fair_value": 20.564623, "relative_strength": -3.245186, "rate_of_change": 0.3051314527133002, "market_dynamics": -0.579208, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.115795, "high": 23.115795, "low": 22.5246, "close": 22.5246, "volume": 146}, "trend_line": 22.594823, "activity_lines": {"activity_5": 22.92992, "activity_10": 23.3223, "activity_20": 23.379948, "activity_30": 23.107779}, "trend_signal": 1, "fair_value": 20.580303, "relative_strength": -3.719391, "rate_of_change": 0.28331200715105054, "market_dynamics": -0.877077, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.326815, "high": 23.309372, "low": 22.326815, "close": 23.2195, "volume": 3009}, "trend_line": 22.681647, "activity_lines": {"activity_5": 22.97272, "activity_10": 23.274822, "activity_20": 23.369776, "activity_30": 23.148081}, "trend_signal": 1, "fair_value": 20.601249, "relative_strength": -3.357756, "rate_of_change": 0.38426501504349025, "market_dynamics": -0.814763, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.675546, "high": 23.97248, "low": 23.675546, "close": 23.8543, "volume": 608}, "trend_line": 22.779587, "activity_lines": {"activity_5": 23.26806, "activity_10": 23.347202, "activity_20": 23.418129, "activity_30": 23.223736}, "trend_signal": 1, "fair_value": 20.626864, "relative_strength": -2.189769, "rate_of_change": 0.43180285805522717, "market_dynamics": -0.668003, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.249985, "high": 23.903242, "low": 23.210394, "close": 23.6651, "volume": 438}, "trend_line": 22.869347, "activity_lines": {"activity_5": 23.440133, "activity_10": 23.370009, "activity_20": 23.439225, "activity_30": 23.280866}, "trend_signal": 1, "fair_value": 20.6506, "relative_strength": -1.801634, "rate_of_change": 0.3940369946127726, "market_dynamics": -0.524538, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.399506, "high": 24.0587, "low": 23.399506, "close": 24.0587, "volume": 799}, "trend_line": 22.95628, "activity_lines": {"activity_5": 23.698693, "activity_10": 23.470887, "activity_20": 23.494368, "activity_30": 23.357598}, "trend_signal": 1, "fair_value": 20.677019, "relative_strength": 0.103631, "rate_of_change": 0.3801289122946902, "market_dynamics": -0.261502, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.207917, "high": 24.252853, "low": 24.01491, "close": 24.1902, "volume": 406}, "trend_line": 23.046117, "activity_lines": {"activity_5": 23.940613, "activity_10": 23.599945, "activity_20": 23.559942, "activity_30": 23.437206}, "trend_signal": 1, "fair_value": 20.704044, "relative_strength": -0.683463, "rate_of_change": 0.39133953759058215, "market_dynamics": -0.129599, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.170404, "high": 24.178125, "low": 23.4736, "close": 23.4736, "volume": 354}, "trend_line": 23.125017, "activity_lines": {"activity_5": 23.832627, "activity_10": 23.605267, "activity_20": 23.556282, "activity_30": 23.464786}, "trend_signal": 1, "fair_value": 20.725185, "relative_strength": -1.929195, "rate_of_change": 0.3423570226602636, "market_dynamics": -0.160176, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.319214, "high": 23.497374, "low": 22.9332, "close": 23.1559, "volume": 8357}, "trend_line": 23.22113, "activity_lines": {"activity_5": 23.6018, "activity_10": 23.559371, "activity_20": 23.523081, "activity_30": 23.466778}, "trend_signal": 1, "fair_value": 20.7436, "relative_strength": -2.178258, "rate_of_change": 0.4156234782443576, "market_dynamics": -0.235877, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.269705, "high": 23.468948, "low": 22.418495, "close": 23.4542, "volume": 81428}, "trend_line": 23.329267, "activity_lines": {"activity_5": 23.516967, "activity_10": 23.563991, "activity_20": 23.52035, "activity_30": 23.481815}, "trend_signal": 1, "fair_value": 20.76398, "relative_strength": 2.266067, "rate_of_change": 0.46568362521549483, "market_dynamics": -0.325555, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.847074, "high": 23.077, "low": 22.497682, "close": 23.077, "volume": 233}, "trend_line": 23.378273, "activity_lines": {"activity_5": 23.32046, "activity_10": 23.491669, "activity_20": 23.482577, "activity_30": 23.46554}, "trend_signal": 0, "fair_value": 20.781242, "relative_strength": 2.983969, "rate_of_change": 0.2100623221466776, "market_dynamics": -0.581364, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.180614, "high": 23.73489, "low": 23.180614, "close": 23.3466, "volume": 5773}, "trend_line": 23.400703, "activity_lines": {"activity_5": 23.279267, "activity_10": 23.469722, "activity_20": 23.469106, "activity_30": 23.463496}, "trend_signal": 0, "fair_value": 20.800244, "relative_strength": 3.617999, "rate_of_change": 0.09594378506915353, "market_dynamics": -0.619435, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.712362, "high": 23.87429, "low": 22.9629, "close": 22.9629, "volume": 4606}, "trend_line": 23.405683, "activity_lines": {"activity_5": 23.166413, "activity_10": 23.363065, "activity_20": 23.416518, "activity_30": 23.435251}, "trend_signal": 0, "fair_value": 20.816146, "relative_strength": 3.407514, "rate_of_change": 0.021281411930230313, "market_dynamics": -0.648037, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.715462, "high": 23.141067, "low": 20.9103, "close": 20.9103, "volume": 1442}, "trend_line": 23.37221, "activity_lines": {"activity_5": 22.403407, "activity_10": 22.887875, "activity_20": 23.17083, "activity_30": 23.274258}, "trend_signal": 0, "fair_value": 20.816834, "relative_strength": 3.473629, "rate_of_change": -0.14301227612114867, "market_dynamics": -0.837634, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.680248, "high": 22.4086, "low": 20.449926, "close": 22.4086, "volume": 922}, "trend_line": 23.354397, "activity_lines": {"activity_5": 22.28954, "activity_10": 22.738629, "activity_20": 23.077881, "activity_30": 23.21209}, "trend_signal": 0, "fair_value": 20.828368, "relative_strength": 4.807635, "rate_of_change": -0.07621444441924963, "market_dynamics": -0.792263, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.725322, "high": 22.923278, "low": 22.606549, "close": 22.8243, "volume": 44847}, "trend_line": 23.3279, "activity_lines": {"activity_5": 22.383947, "activity_10": 22.687811, "activity_20": 23.032211, "activity_30": 23.17789}, "trend_signal": 0, "fair_value": 20.842727, "relative_strength": 8.122026, "rate_of_change": -0.11345615131916746, "market_dynamics": -0.712062, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.646194, "high": 23.5755, "low": 22.487829, "close": 23.5755, "volume": 6630}, "trend_line": 23.31432, "activity_lines": {"activity_5": 22.7456, "activity_10": 22.796018, "activity_20": 23.065081, "activity_30": 23.193864}, "trend_signal": 0, "fair_value": 20.862247, "relative_strength": 6.659759, "rate_of_change": -0.05821355544220027, "market_dynamics": -0.598987, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.64581, "high": 24.2762, "low": 23.64581, "close": 24.2762, "volume": 458}, "trend_line": 23.336057, "activity_lines": {"activity_5": 23.32556, "activity_10": 23.042802, "activity_20": 23.169328, "activity_30": 23.255921}, "trend_signal": 0, "fair_value": 20.88646, "relative_strength": 6.617874, "rate_of_change": 0.09323454426293228, "market_dynamics": -0.311214, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.241635, "high": 24.4872, "low": 24.086833, "close": 24.4872, "volume": 60}, "trend_line": 23.366007, "activity_lines": {"activity_5": 23.8883, "activity_10": 23.313356, "activity_20": 23.291562, "activity_30": 23.330188}, "trend_signal": 0, "fair_value": 20.911817, "relative_strength": 7.852567, "rate_of_change": 0.128342161659956, "market_dynamics": 0.018959, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.972189, "high": 25.746, "low": 24.972189, "close": 25.746, "volume": 7828}, "trend_line": 23.436233, "activity_lines": {"activity_5": 24.63218, "activity_10": 23.788578, "activity_20": 23.526368, "activity_30": 23.483736}, "trend_signal": 1, "fair_value": 20.945622, "relative_strength": 7.536414, "rate_of_change": 0.3005477144640146, "market_dynamics": 0.358509, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.783739, "high": 25.981695, "low": 25.542431, "close": 25.5454, "volume": 10032}, "trend_line": 23.528133, "activity_lines": {"activity_5": 25.0867, "activity_10": 24.185658, "activity_20": 23.728967, "activity_30": 23.619812}, "trend_signal": 1, "fair_value": 20.977565, "relative_strength": 9.270256, "rate_of_change": 0.3921278645761841, "market_dynamics": 0.684281, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.944413, "high": 25.944413, "low": 25.47694, "close": 25.5292, "volume": 1153}, "trend_line": 23.6189, "activity_lines": {"activity_5": 25.354413, "activity_10": 24.534913, "activity_20": 23.918623, "activity_30": 23.748913}, "trend_signal": 1, "fair_value": 21.008956, "relative_strength": 7.186264, "rate_of_change": 0.3857807162174729, "market_dynamics": 0.919105, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.736326, "high": 26.0487, "low": 25.736326, "close": 26.0487, "volume": 41}, "trend_line": 23.705067, "activity_lines": {"activity_5": 25.665047, "activity_10": 24.938938, "activity_20": 24.143449, "activity_30": 23.905674}, "trend_signal": 1, "fair_value": 21.043475, "relative_strength": 7.410205, "rate_of_change": 0.3648222398164168, "market_dynamics": 1.059454, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.982875, "high": 26.052952, "low": 25.6222, "close": 25.6222, "volume": 334}, "trend_line": 23.791813, "activity_lines": {"activity_5": 25.715347, "activity_10": 25.209313, "activity_20": 24.314182, "activity_30": 24.02936}, "trend_signal": 1, "fair_value": 21.074622, "relative_strength": 5.805781, "rate_of_change": 0.3659386408821437, "market_dynamics": 0.991229, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.001505, "high": 26.001505, "low": 25.706452, "close": 25.8374, "volume": 570}, "trend_line": 23.852293, "activity_lines": {"activity_5": 25.761713, "activity_10": 25.433144, "activity_20": 24.496993, "activity_30": 24.161333}, "trend_signal": 1, "fair_value": 21.106803, "relative_strength": 6.606711, "rate_of_change": 0.2542050914741063, "market_dynamics": 0.941033, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.595673, "high": 26.832896, "low": 25.595673, "close": 26.7744, "volume": 33824}, "trend_line": 23.934987, "activity_lines": {"activity_5": 26.11432, "activity_10": 25.764996, "activity_20": 24.758697, "activity_30": 24.349856}, "trend_signal": 1, "fair_value": 21.144841, "relative_strength": 6.533849, "rate_of_change": 0.3466920350173463, "market_dynamics": 1.012818, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.813153, "high": 26.9539, "low": 26.755251, "close": 26.9539, "volume": 256}, "trend_line": 24.015093, "activity_lines": {"activity_5": 26.444827, "activity_10": 26.057665, "activity_20": 25.024565, "activity_30": 24.544625}, "trend_signal": 1, "fair_value": 21.183568, "relative_strength": 5.220642, "rate_of_change": 0.3346816106480471, "market_dynamics": 1.006109, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.700807, "high": 27.021001, "low": 26.5756, "close": 26.5756, "volume": 20279}, "trend_line": 24.106493, "activity_lines": {"activity_5": 26.554253, "activity_10": 26.220127, "activity_20": 25.241243, "activity_30": 24.709819}, "trend_signal": 1, "fair_value": 21.219277, "relative_strength": 3.843104, "rate_of_change": 0.3805939872895772, "market_dynamics": 1.104285, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.678081, "high": 26.75558, "low": 26.360361, "close": 26.6762, "volume": 82}, "trend_line": 24.230657, "activity_lines": {"activity_5": 26.662087, "activity_10": 26.359073, "activity_20": 25.452731, "activity_30": 24.875606}, "trend_signal": 1, "fair_value": 21.255178, "relative_strength": 3.439539, "rate_of_change": 0.5150645512808536, "market_dynamics": 1.128927, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.912093, "high": 27.882076, "low": 26.759271, "close": 27.8604, "volume": 2489}, "trend_line": 24.392857, "activity_lines": {"activity_5": 27.094387, "activity_10": 26.673527, "activity_20": 25.760237, "activity_30": 25.109783}, "trend_signal": 1, "fair_value": 21.298349, "relative_strength": 6.194428, "rate_of_change": 0.6693999258872698, "market_dynamics": 1.094189, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.512809, "high": 27.694038, "low": 26.892316, "close": 26.9326, "volume": 31366}, "trend_line": 24.51889, "activity_lines": {"activity_5": 27.082553, "activity_10": 26.780847, "activity_20": 25.958399, "activity_30": 25.273638}, "trend_signal": 1, "fair_value": 21.334935, "relative_strength": 4.961966, "rate_of_change": 0.5166799444607888, "market_dynamics": 1.145514, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.337688, "high": 28.277977, "low": 27.337688, "close": 27.5011, "volume": 964}, "trend_line": 24.684773, "activity_lines": {"activity_5": 27.249673, "activity_10": 26.966309, "activity_20": 26.192344, "activity_30": 25.466038}, "trend_signal": 1, "fair_value": 21.374717, "relative_strength": 4.345098, "rate_of_change": 0.6765518341164747, "market_dynamics": 1.072025, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.381204, "high": 28.114434, "low": 27.381204, "close": 27.7303, "volume": 1439}, "trend_line": 24.835133, "activity_lines": {"activity_5": 27.456713, "activity_10": 27.157591, "activity_20": 26.428334, "activity_30": 25.662524}, "trend_signal": 1, "fair_value": 21.415458, "relative_strength": 4.015403, "rate_of_change": 0.6091204484643191, "market_dynamics": 1.051547, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.797997, "high": 28.4661, "low": 27.713866, "close": 28.437, "volume": 9122}, "trend_line": 24.98789, "activity_lines": {"activity_5": 27.82234, "activity_10": 27.446789, "activity_20": 26.708927, "activity_30": 25.894903}, "trend_signal": 1, "fair_value": 21.476455, "relative_strength": 6.19786, "rate_of_change": 0.6150842840261863, "market_dynamics": 0.999455, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.287924, "high": 28.416595, "low": 28.1159, "close": 28.1159, "volume": 2354}, "trend_line": 25.13625, "activity_lines": {"activity_5": 27.963547, "activity_10": 27.626427, "activity_20": 26.923097, "activity_30": 26.09671}, "trend_signal": 1, "fair_value": 21.539819, "relative_strength": 4.914054, "rate_of_change": 0.5937276016502404, "market_dynamics": 0.888927, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.801635, "high": 28.495767, "low": 27.801635, "close": 28.2505, "volume": 862}, "trend_line": 25.275977, "activity_lines": {"activity_5": 28.132587, "activity_10": 27.789111, "activity_20": 27.122909, "activity_30": 26.297629}, "trend_signal": 1, "fair_value": 21.597204, "relative_strength": 4.933898, "rate_of_change": 0.5558784623800312, "market_dynamics": 0.832583, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.505644, "high": 28.718744, "low": 28.325504, "close": 28.3937, "volume": 3963}, "trend_line": 25.416093, "activity_lines": {"activity_5": 28.2615, "activity_10": 27.950993, "activity_20": 27.31052, "activity_30": 26.498772}, "trend_signal": 1, "fair_value": 21.660167, "relative_strength": 3.745049, "rate_of_change": 0.5543445462068548, "market_dynamics": 0.777739, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.654115, "high": 28.861969, "low": 28.418152, "close": 28.6556, "volume": 14948}, "trend_line": 25.588827, "activity_lines": {"activity_5": 28.418207, "activity_10": 28.134315, "activity_20": 27.50013, "activity_30": 26.707773}, "trend_signal": 1, "fair_value": 21.731946, "relative_strength": 3.371624, "rate_of_change": 0.6796245197875157, "market_dynamics": 0.783461, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.64422, "high": 28.682327, "low": 27.9005, "close": 28.0748, "volume": 1019}, "trend_line": 25.75279, "activity_lines": {"activity_5": 28.319627, "activity_10": 28.174218, "activity_20": 27.613571, "activity_30": 26.868158}, "trend_signal": 1, "fair_value": 21.799281, "relative_strength": 1.566697, "rate_of_change": 0.6407601255032227, "market_dynamics": 0.588017, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.036644, "high": 28.26182, "low": 27.958254, "close": 28.1378, "volume": 2199}, "trend_line": 25.90891, "activity_lines": {"activity_5": 28.266193, "activity_10": 28.200147, "activity_20": 27.715929, "activity_30": 27.02203}, "trend_signal": 1, "fair_value": 21.86538, "relative_strength": 0.655834, "rate_of_change": 0.6062255778888338, "market_dynamics": 0.366499, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.129835, "high": 28.297774, "low": 26.9783, "close": 26.9783, "volume": 2932}, "trend_line": 26.038953, "activity_lines": {"activity_5": 27.8248, "activity_10": 28.010215, "activity_20": 27.696469, "activity_30": 27.091023}, "trend_signal": 1, "fair_value": 21.925644, "relative_strength": -1.104805, "rate_of_change": 0.5019238555385023, "market_dynamics": -0.046767, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.307143, "high": 27.525785, "low": 27.307143, "close": 27.3113, "volume": 796}, "trend_line": 26.17111, "activity_lines": {"activity_5": 27.57922, "activity_10": 27.879996, "activity_20": 27.701899, "activity_30": 27.17311}, "trend_signal": 1, "fair_value": 21.983915, "relative_strength": -1.605623, "rate_of_change": 0.50753576766316, "market_dynamics": -0.507468, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.308017, "high": 28.0941, "low": 27.251897, "close": 28.0941, "volume": 2049}, "trend_line": 26.34215, "activity_lines": {"activity_5": 27.666733, "activity_10": 27.895556, "activity_20": 27.773396, "activity_30": 27.297174}, "trend_signal": 1, "fair_value": 22.043617, "relative_strength": -0.782731, "rate_of_change": 0.6535450731742041, "market_dynamics": -0.639475, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.347338, "high": 28.347338, "low": 27.585207, "close": 27.6149, "volume": 958}, "trend_line": 26.565637, "activity_lines": {"activity_5": 27.631947, "activity_10": 27.817375, "activity_20": 27.789514, "activity_30": 27.379286}, "trend_signal": 1, "fair_value": 22.098803, "relative_strength": -3.165773, "rate_of_change": 0.8484007569617462, "market_dynamics": -0.830411, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.71389, "high": 27.71389, "low": 26.750733, "close": 27.0542, "volume": 540}, "trend_line": 26.72049, "activity_lines": {"activity_5": 27.44092, "activity_10": 27.652195, "activity_20": 27.742744, "activity_30": 27.410807}, "trend_signal": 1, "fair_value": 22.143946, "relative_strength": -3.591468, "rate_of_change": 0.5829071593502644, "market_dynamics": -0.871088, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.486208, "high": 27.783142, "low": 27.169478, "close": 27.2158, "volume": 836}, "trend_line": 26.866873, "activity_lines": {"activity_5": 27.376, "activity_10": 27.5357, "activity_20": 27.70557, "activity_30": 27.442762}, "trend_signal": 1, "fair_value": 22.193172, "relative_strength": -3.186596, "rate_of_change": 0.547830522568997, "market_dynamics": -0.921153, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.739369, "high": 26.739369, "low": 25.95586, "close": 26.3974, "volume": 1005}, "trend_line": 26.960937, "activity_lines": {"activity_5": 27.022447, "activity_10": 27.289218, "activity_20": 27.58835, "activity_30": 27.412474}, "trend_signal": 1, "fair_value": 22.23322, "relative_strength": -4.225724, "rate_of_change": 0.35011145509938224, "market_dynamics": -1.078358, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.938755, "high": 28.145, "low": 26.938755, "close": 28.145, "volume": 550}, "trend_line": 27.089897, "activity_lines": {"activity_5": 27.312353, "activity_10": 27.396778, "activity_20": 27.64022, "activity_30": 27.488865}, "trend_signal": 1, "fair_value": 22.284256, "relative_strength": -1.542218, "rate_of_change": 0.4783216547703787, "market_dynamics": -1.042031, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.743397, "high": 27.941452, "low": 27.436665, "close": 27.8303, "volume": 19229}, "trend_line": 27.201333, "activity_lines": {"activity_5": 27.493967, "activity_10": 27.456404, "activity_20": 27.654644, "activity_30": 27.536633}, "trend_signal": 1, "fair_value": 22.336217, "relative_strength": -2.956572, "rate_of_change": 0.4113563074824581, "market_dynamics": -0.856832, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.842501, "high": 28.523469, "low": 27.805681, "close": 28.0169, "volume": 1287}, "trend_line": 27.27703, "activity_lines": {"activity_5": 27.72342, "activity_10": 27.554402, "activity_20": 27.681344, "activity_30": 27.58925}, "trend_signal": 1, "fair_value": 22.392783, "relative_strength": -1.795643, "rate_of_change": 0.2782841561477819, "market_dynamics": -0.740486, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.154797, "high": 28.515473, "low": 27.803821, "close": 28.5032, "volume": 1028}, "trend_line": 27.375623, "activity_lines": {"activity_5": 28.050793, "activity_10": 27.743016, "activity_20": 27.753613, "activity_30": 27.668358}, "trend_signal": 1, "fair_value": 22.453219, "relative_strength": -0.330363, "rate_of_change": 0.3614506418037486, "market_dynamics": -0.51209, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.13, "high": 29.2364, "low": 28.9396, "close": 28.9396, "volume": 1576}, "trend_line": 27.489303, "activity_lines": {"activity_5": 28.437807, "activity_10": 27.983251, "activity_20": 27.859965, "activity_30": 27.769259}, "trend_signal": 1, "fair_value": 22.515582, "relative_strength": -0.358073, "rate_of_change": 0.41525995591040493, "market_dynamics": -0.272303, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.6761, "high": 28.83, "low": 28.4194, "close": 28.6665, "volume": 155}, "trend_line": 27.576563, "activity_lines": {"activity_5": 28.564307, "activity_10": 28.144225, "activity_20": 27.933457, "activity_30": 27.845208}, "trend_signal": 1, "fair_value": 22.576568, "relative_strength": -0.375773, "rate_of_change": 0.31743256640592366, "market_dynamics": -0.135288, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.72, "high": 29.29, "low": 28.49, "close": 29.1932, "volume": 11548}, "trend_line": 27.695597, "activity_lines": {"activity_5": 28.831607, "activity_10": 28.390556, "activity_20": 28.052653, "activity_30": 27.949507}, "trend_signal": 1, "fair_value": 22.63616, "relative_strength": -0.266296, "rate_of_change": 0.4316491507661749, "market_dynamics": 0.225188, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.27, "high": 29.56, "low": 29.14, "close": 29.4437, "volume": 6872}, "trend_line": 27.815807, "activity_lines": {"activity_5": 29.091547, "activity_10": 28.653736, "activity_20": 28.192106, "activity_30": 28.062288}, "trend_signal": 1, "fair_value": 22.695842, "relative_strength": 0.790207, "rate_of_change": 0.43404011114113245, "market_dynamics": 0.545, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.2855, "high": 29.93, "low": 29.2855, "close": 29.8417, "volume": 431}, "trend_line": 27.91805, "activity_lines": {"activity_5": 29.389033, "activity_10": 28.945835, "activity_20": 28.36314, "activity_30": 28.19299}, "trend_signal": 1, "fair_value": 22.757205, "relative_strength": 2.344939, "rate_of_change": 0.3675715753995612, "market_dynamics": 0.711221, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.18, "high": 30.455, "low": 29.4737, "close": 29.4737, "volume": 6912}, "trend_line": 28.002043, "activity_lines": {"activity_5": 29.47462, "activity_10": 29.12328, "activity_20": 28.49155, "activity_30": 28.293355}, "trend_signal": 1, "fair_value": 22.813129, "relative_strength": 0.554108, "rate_of_change": 0.30085553969564327, "market_dynamics": 0.872636, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.8071, "high": 30.5868, "low": 29.7433, "close": 30.5868, "volume": 1975}, "trend_line": 28.13575, "activity_lines": {"activity_5": 29.895633, "activity_10": 29.447175, "activity_20": 28.720826, "activity_30": 28.460113}, "trend_signal": 1, "fair_value": 22.879365, "relative_strength": 4.376779, "rate_of_change": 0.4774901602715242, "market_dynamics": 0.914738, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.72, "high": 30.72, "low": 29.978, "close": 30.2984, "volume": 347}, "trend_line": 28.25649, "activity_lines": {"activity_5": 30.092493, "activity_10": 29.674236, "activity_20": 28.913439, "activity_30": 28.599639}, "trend_signal": 1, "fair_value": 22.943774, "relative_strength": 4.534013, "rate_of_change": 0.4291337533209452, "market_dynamics": 0.868379, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.5319, "high": 30.9131, "low": 30.4424, "close": 30.9131, "volume": 62}, "trend_line": 28.358247, "activity_lines": {"activity_5": 30.420573, "activity_10": 29.968187, "activity_20": 29.154007, "activity_30": 28.771033}, "trend_signal": 1, "fair_value": 23.015773, "relative_strength": 5.216669, "rate_of_change": 0.3601190381395538, "market_dynamics": 0.899909, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.6544, "high": 31.36, "low": 30.6544, "close": 30.9815, "volume": 2085}, "trend_line": 28.49321, "activity_lines": {"activity_5": 30.673493, "activity_10": 30.221916, "activity_20": 29.387873, "activity_30": 28.940275}, "trend_signal": 1, "fair_value": 23.086122, "relative_strength": 5.704674, "rate_of_change": 0.475921519408455, "market_dynamics": 0.969214, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.97, "high": 31.0144, "low": 29.4579, "close": 29.4579, "volume": 581}, "trend_line": 28.558437, "activity_lines": {"activity_5": 30.34256, "activity_10": 30.153567, "activity_20": 29.457571, "activity_30": 29.002514}, "trend_signal": 1, "fair_value": 23.152537, "relative_strength": 2.420452, "rate_of_change": 0.22892120613998965, "market_dynamics": 0.726586, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.2959, "high": 29.8799, "low": 28.852, "close": 28.852, "volume": 795}, "trend_line": 28.595827, "activity_lines": {"activity_5": 29.810713, "activity_10": 29.965631, "activity_20": 29.459343, "activity_30": 29.021453}, "trend_signal": 1, "fair_value": 23.215162, "relative_strength": 1.746936, "rate_of_change": 0.13092453203933563, "market_dynamics": 0.407273, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1001, "high": 29.2973, "low": 28.0915, "close": 28.0915, "volume": 724}, "trend_line": 28.58431, "activity_lines": {"activity_5": 29.14102, "activity_10": 29.636049, "activity_20": 29.385078, "activity_30": 28.988916}, "trend_signal": 1, "fair_value": 23.271483, "relative_strength": 0.816048, "rate_of_change": -0.04027510727352397, "market_dynamics": -0.064303, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.78, "high": 30.34, "low": 28.1463, "close": 28.1463, "volume": 17539}, "trend_line": 28.585323, "activity_lines": {"activity_5": 28.63672, "activity_10": 29.336462, "activity_20": 29.313761, "activity_30": 28.960657}, "trend_signal": 1, "fair_value": 23.323689, "relative_strength": 3.199834, "rate_of_change": 0.003543902231680159, "market_dynamics": -0.509179, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.8092, "high": 29.3441, "low": 27.8092, "close": 29.2123, "volume": 454}, "trend_line": 28.617383, "activity_lines": {"activity_5": 28.672207, "activity_10": 29.254282, "activity_20": 29.338769, "activity_30": 29.001107}, "trend_signal": 1, "fair_value": 23.385801, "relative_strength": 3.433728, "rate_of_change": 0.11215545823988524, "market_dynamics": -0.711588, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.2736, "high": 30.6021, "low": 29.2736, "close": 30.5304, "volume": 67}, "trend_line": 28.688607, "activity_lines": {"activity_5": 29.265007, "activity_10": 29.4232, "activity_20": 29.479802, "activity_30": 29.124528}, "trend_signal": 1, "fair_value": 23.454603, "relative_strength": 4.225722, "rate_of_change": 0.24888369422179815, "market_dynamics": -0.673072, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.7785, "high": 31.7794, "low": 30.7785, "close": 31.7794, "volume": 182}, "trend_line": 28.792733, "activity_lines": {"activity_5": 30.20264, "activity_10": 29.799996, "activity_20": 29.720107, "activity_30": 29.323934}, "trend_signal": 1, "fair_value": 23.530942, "relative_strength": 3.761122, "rate_of_change": 0.3629524431074582, "market_dynamics": -0.394731, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.892, "high": 31.892, "low": 31.31, "close": 31.3307, "volume": 3884}, "trend_line": 28.901263, "activity_lines": {"activity_5": 30.795547, "activity_10": 30.073527, "activity_20": 29.900371, "activity_30": 29.487674}, "trend_signal": 1, "fair_value": 23.604598, "relative_strength": 1.725385, "rate_of_change": 0.3769353885232145, "market_dynamics": -0.146106, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.3836, "high": 31.9614, "low": 30.9753, "close": 31.935, "volume": 315}, "trend_line": 29.027837, "activity_lines": {"activity_5": 31.37394, "activity_10": 30.438162, "activity_20": 30.12152, "activity_30": 29.683398}, "trend_signal": 1, "fair_value": 23.683192, "relative_strength": 2.676713, "rate_of_change": 0.4379531787244091, "market_dynamics": 0.132244, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.6834, "high": 32.9982, "low": 31.6834, "close": 32.715, "volume": 510}, "trend_line": 29.21906, "activity_lines": {"activity_5": 31.959753, "activity_10": 30.926035, "activity_20": 30.398297, "activity_30": 29.92128}, "trend_signal": 1, "fair_value": 23.768564, "relative_strength": 2.743412, "rate_of_change": 0.6587573162960687, "market_dynamics": 0.36871, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.8011, "high": 32.8011, "low": 31.8611, "close": 31.8611, "volume": 67}, "trend_line": 29.37072, "activity_lines": {"activity_5": 32.02742, "activity_10": 31.227135, "activity_20": 30.573693, "activity_30": 30.091734}, "trend_signal": 1, "fair_value": 23.849648, "relative_strength": -0.116009, "rate_of_change": 0.5190447605090639, "market_dynamics": 0.399563, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.8303, "high": 31.8309, "low": 31.4056, "close": 31.6945, "volume": 33}, "trend_line": 29.490733, "activity_lines": {"activity_5": 31.95084, "activity_10": 31.454249, "activity_20": 30.719311, "activity_30": 30.241655}, "trend_signal": 1, "fair_value": 23.930293, "relative_strength": -1.407719, "rate_of_change": 0.40861442960880817, "market_dynamics": 0.396722, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.1832, "high": 32.2803, "low": 32.0195, "close": 32.2803, "volume": 1073}, "trend_line": 29.646247, "activity_lines": {"activity_5": 32.075187, "activity_10": 31.736191, "activity_20": 30.906301, "activity_30": 30.421628}, "trend_signal": 1, "fair_value": 24.009465, "relative_strength": -0.974016, "rate_of_change": 0.5273317553687125, "market_dynamics": 0.438639, "expectation": {"probability": 53.7054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59c9680e-b9fb-479d-bf6a-6ddc977d57a3/", "share_image": "https://sharemaestro.com/terminal/59c9680e-b9fb-479d-bf6a-6ddc977d57a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}