{"ticker": {"uuid": "59c9680e-b9fb-479d-bf6a-6ddc977d57a3", "symbol": "AZTD", "name": "TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DM SMID ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AZTD rose 5.49%, moving from 31.33 to 33.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.30 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 56.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.05"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.44, "high": 34.31, "low": 32.6942, "close": 33.0517, "volume": 818}, "trend_line": 30.665657, "activity_lines": {"activity_5": 32.866167, "activity_10": 32.542616, "activity_20": 31.91367, "activity_30": 31.378966}, "trend_signal": 1, "fair_value": 24.475397, "relative_strength": 1.296983, "rate_of_change": 0.5502883139459919, "market_dynamics": 0.991758, "expectation": {"probability": 56.0158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.971659, "high": 21.288413, "low": 20.971659, "close": 21.015828, "volume": 50917}, "trend_line": 19.90077, "activity_lines": {"activity_5": 20.682934, "activity_10": 20.457352, "activity_20": 20.113692, "activity_30": 20.005634}, "trend_signal": 1, "fair_value": 19.501253, "relative_strength": null, "rate_of_change": 0.32612290331558635, "market_dynamics": 0.979212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.093293, "high": 21.550513, "low": 20.909823, "close": 21.463147, "volume": 10818}, "trend_line": 19.975841, "activity_lines": {"activity_5": 20.989702, "activity_10": 20.69014, "activity_20": 20.265336, "activity_30": 20.106432}, "trend_signal": 1, "fair_value": 19.540491, "relative_strength": null, "rate_of_change": 0.37722660982463324, "market_dynamics": 1.016051, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.608758, "high": 21.608758, "low": 20.647722, "close": 20.687716, "volume": 19289}, "trend_line": 20.027009, "activity_lines": {"activity_5": 20.952322, "activity_10": 20.74101, "activity_20": 20.331863, "activity_30": 20.15236}, "trend_signal": 1, "fair_value": 19.562986, "relative_strength": null, "rate_of_change": 0.2561494156866815, "market_dynamics": 1.071931, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.820611, "high": 20.832163, "low": 20.58074, "close": 20.58074, "volume": 933}, "trend_line": 20.049805, "activity_lines": {"activity_5": 20.863673, "activity_10": 20.743816, "activity_20": 20.380559, "activity_30": 20.188085}, "trend_signal": 1, "fair_value": 19.582558, "relative_strength": -5.039918, "rate_of_change": 0.11382628329572127, "market_dynamics": 0.836785, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.598893, "high": 20.598893, "low": 19.790749, "close": 19.904908, "volume": 415}, "trend_line": 20.042194, "activity_lines": {"activity_5": 20.523518, "activity_10": 20.611901, "activity_20": 20.358816, "activity_30": 20.178736}, "trend_signal": 1, "fair_value": 19.58864, "relative_strength": -6.209382, "rate_of_change": -0.03796046894222014, "market_dynamics": 0.451514, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.998294, "high": 20.240009, "low": 19.730951, "close": 19.897337, "volume": 9809}, "trend_line": 20.029801, "activity_lines": {"activity_5": 20.245808, "activity_10": 20.483643, "activity_20": 20.336815, "activity_30": 20.169391}, "trend_signal": 1, "fair_value": 19.594357, "relative_strength": -6.902417, "rate_of_change": -0.061834547654809814, "market_dynamics": 0.072589, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.036153, "high": 20.720527, "low": 20.036153, "close": 20.703151, "volume": 441}, "trend_line": 20.028251, "activity_lines": {"activity_5": 20.311268, "activity_10": 20.516069, "activity_20": 20.389776, "activity_30": 20.212833}, "trend_signal": 1, "fair_value": 19.614517, "relative_strength": -5.490096, "rate_of_change": -0.007738469293819564, "market_dynamics": -0.073181, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.405036, "high": 20.414743, "low": 19.972666, "close": 19.972666, "volume": 7172}, "trend_line": 20.018874, "activity_lines": {"activity_5": 20.1839, "activity_10": 20.406133, "activity_20": 20.368852, "activity_30": 20.209246}, "trend_signal": 1, "fair_value": 19.620912, "relative_strength": -7.539334, "rate_of_change": -0.04681886601081959, "market_dynamics": -0.376044, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.08469, "high": 20.135654, "low": 19.799583, "close": 19.799583, "volume": 34197}, "trend_line": 20.003843, "activity_lines": {"activity_5": 20.046508, "activity_10": 20.273472, "activity_20": 20.330958, "activity_30": 20.195099}, "trend_signal": 1, "fair_value": 19.624047, "relative_strength": -8.068443, "rate_of_change": -0.07508414309416434, "market_dynamics": -0.48689, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.78376, "high": 19.813853, "low": 19.236745, "close": 19.236745, "volume": 4394}, "trend_line": 19.989023, "activity_lines": {"activity_5": 19.77358, "activity_10": 20.045525, "activity_20": 20.239655, "activity_30": 20.145608}, "trend_signal": 0, "fair_value": 19.617369, "relative_strength": -7.866495, "rate_of_change": -0.07408576442036802, "market_dynamics": -0.670101, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.340809, "high": 19.348478, "low": 19.113946, "close": 19.186946, "volume": 12996}, "trend_line": 19.961687, "activity_lines": {"activity_5": 19.528596, "activity_10": 19.838391, "activity_20": 20.145692, "activity_30": 20.093862}, "trend_signal": 0, "fair_value": 19.610074, "relative_strength": -7.285878, "rate_of_change": -0.136755058013582, "market_dynamics": -0.942447, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.886113, "high": 19.028521, "low": 18.501019, "close": 19.003864, "volume": 752}, "trend_line": 19.958574, "activity_lines": {"activity_5": 19.269945, "activity_10": 19.631222, "activity_20": 20.035293, "activity_30": 20.032066}, "trend_signal": 0, "fair_value": 19.59997, "relative_strength": -8.404446, "rate_of_change": -0.015594874321005965, "market_dynamics": -1.019177, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.879997, "high": 19.249851, "low": 18.482963, "close": 18.54742, "volume": 25012}, "trend_line": 19.940739, "activity_lines": {"activity_5": 18.972431, "activity_10": 19.385777, "activity_20": 19.882414, "activity_30": 19.941024}, "trend_signal": 0, "fair_value": 19.582715, "relative_strength": -10.763677, "rate_of_change": -0.08936009155763357, "market_dynamics": -1.073657, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.745064, "high": 18.982896, "low": 18.158152, "close": 18.158152, "volume": 7170}, "trend_line": 19.902498, "activity_lines": {"activity_5": 18.640178, "activity_10": 19.108471, "activity_20": 19.69516, "activity_30": 19.826019}, "trend_signal": 0, "fair_value": 19.559739, "relative_strength": -10.270782, "rate_of_change": -0.1917732336800522, "market_dynamics": -1.065091, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.162617, "high": 18.376181, "low": 18.07525, "close": 18.103014, "volume": 57091}, "trend_line": 19.839192, "activity_lines": {"activity_5": 18.398974, "activity_10": 18.865187, "activity_20": 19.511089, "activity_30": 19.709923}, "trend_signal": 0, "fair_value": 19.536616, "relative_strength": -8.071246, "rate_of_change": -0.31808067509917975, "market_dynamics": -1.017418, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.308229, "high": 19.32751, "low": 18.307938, "close": 19.304212, "volume": 8402}, "trend_line": 19.831902, "activity_lines": {"activity_5": 18.633752, "activity_10": 18.873064, "activity_20": 19.451316, "activity_30": 19.675408}, "trend_signal": 0, "fair_value": 19.532985, "relative_strength": -7.129242, "rate_of_change": -0.03674544810091625, "market_dynamics": -0.934011, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.055702, "high": 19.224126, "low": 18.907857, "close": 19.224126, "volume": 10266}, "trend_line": 19.812798, "activity_lines": {"activity_5": 18.834016, "activity_10": 18.877164, "activity_20": 19.390453, "activity_30": 19.636197}, "trend_signal": 0, "fair_value": 19.528233, "relative_strength": -8.485372, "rate_of_change": -0.09632964099963119, "market_dynamics": -0.860952, "expectation": {"probability": 31.1512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.172191, "high": 20.010428, "low": 19.172191, "close": 20.010428, "volume": 14324}, "trend_line": 19.817464, "activity_lines": {"activity_5": 19.281697, "activity_10": 19.05112, "activity_20": 19.409018, "activity_30": 19.648947}, "trend_signal": 0, "fair_value": 19.535539, "relative_strength": -6.677892, "rate_of_change": 0.023550434421227538, "market_dynamics": -0.5593, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.026446, "high": 20.269132, "low": 19.879184, "close": 20.213411, "volume": 1424}, "trend_line": 19.829899, "activity_lines": {"activity_5": 19.699506, "activity_10": 19.261295, "activity_20": 19.449025, "activity_30": 19.674492}, "trend_signal": 0, "fair_value": 19.545656, "relative_strength": -6.419724, "rate_of_change": 0.06274768557672149, "market_dynamics": -0.278192, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.172057, "high": 20.486384, "low": 20.123423, "close": 20.486384, "volume": 26548}, "trend_line": 19.85697, "activity_lines": {"activity_5": 20.071287, "activity_10": 19.513577, "activity_20": 19.514906, "activity_30": 19.716846}, "trend_signal": 0, "fair_value": 19.559491, "relative_strength": -5.720577, "rate_of_change": 0.13651607605262842, "market_dynamics": 0.135443, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.434158, "high": 20.618599, "low": 20.317669, "close": 20.403094, "volume": 8175}, "trend_line": 19.890506, "activity_lines": {"activity_5": 20.256415, "activity_10": 19.727995, "activity_20": 19.574725, "activity_30": 19.75208}, "trend_signal": 0, "fair_value": 19.571717, "relative_strength": -6.075857, "rate_of_change": 0.16888780110962553, "market_dynamics": 0.410973, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.39659, "high": 21.25929, "low": 20.269132, "close": 20.894776, "volume": 23950}, "trend_line": 19.946599, "activity_lines": {"activity_5": 20.532177, "activity_10": 20.009698, "activity_20": 19.684289, "activity_30": 19.816871}, "trend_signal": 0, "fair_value": 19.590618, "relative_strength": -5.8235, "rate_of_change": 0.282008914202588, "market_dynamics": 0.644392, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.929237, "high": 21.356365, "low": 20.929237, "close": 21.30278, "volume": 23003}, "trend_line": 20.01956, "activity_lines": {"activity_5": 20.832564, "activity_10": 20.331203, "activity_20": 19.835418, "activity_30": 19.904367}, "trend_signal": 0, "fair_value": 19.614733, "relative_strength": -4.642927, "rate_of_change": 0.3657816553087541, "market_dynamics": 0.861674, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.324306, "high": 21.446187, "low": 21.197954, "close": 21.197954, "volume": 11312}, "trend_line": 20.061846, "activity_lines": {"activity_5": 21.011853, "activity_10": 20.583551, "activity_20": 19.973633, "activity_30": 19.980392}, "trend_signal": 0, "fair_value": 19.636722, "relative_strength": -5.195969, "rate_of_change": 0.21122342349182854, "market_dynamics": 0.876108, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.109702, "high": 21.109702, "low": 20.774967, "close": 20.87148, "volume": 914}, "trend_line": 20.084836, "activity_lines": {"activity_5": 21.01668, "activity_10": 20.721272, "activity_20": 20.077817, "activity_30": 20.032627}, "trend_signal": 0, "fair_value": 19.653636, "relative_strength": -4.968067, "rate_of_change": 0.1145956359150602, "market_dynamics": 0.915116, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.190178, "high": 21.265989, "low": 21.131182, "close": 21.219045, "volume": 4333}, "trend_line": 20.10291, "activity_lines": {"activity_5": 21.11169, "activity_10": 20.87185, "activity_20": 20.2105, "activity_30": 20.105802}, "trend_signal": 1, "fair_value": 19.67479, "relative_strength": -4.920302, "rate_of_change": 0.08998828768132408, "market_dynamics": 0.832196, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.886934, "high": 20.925811, "low": 20.648615, "close": 20.881297, "volume": 28173}, "trend_line": 20.12635, "activity_lines": {"activity_5": 21.03972, "activity_10": 20.926204, "activity_20": 20.304723, "activity_30": 20.15602}, "trend_signal": 1, "fair_value": 19.690877, "relative_strength": -7.230651, "rate_of_change": 0.11660003452235145, "market_dynamics": 0.781324, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.129918, "high": 21.278625, "low": 20.976547, "close": 21.171809, "volume": 1644}, "trend_line": 20.150292, "activity_lines": {"activity_5": 21.065485, "activity_10": 21.003249, "activity_20": 20.425765, "activity_30": 20.223469}, "trend_signal": 1, "fair_value": 19.710363, "relative_strength": -6.620415, "rate_of_change": 0.11895847980384763, "market_dynamics": 0.731624, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.149357, "high": 21.402061, "low": 20.979754, "close": 20.979754, "volume": 24801}, "trend_line": 20.176707, "activity_lines": {"activity_5": 21.035964, "activity_10": 21.024258, "activity_20": 20.522805, "activity_30": 20.276983}, "trend_signal": 1, "fair_value": 19.726849, "relative_strength": -8.439023, "rate_of_change": 0.13108991174917006, "market_dynamics": 0.825683, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.66125, "high": 20.95497, "low": 20.66125, "close": 20.821328, "volume": 52296}, "trend_line": 20.17477, "activity_lines": {"activity_5": 20.968181, "activity_10": 21.002529, "activity_20": 20.599138, "activity_30": 20.318571}, "trend_signal": 1, "fair_value": 19.740881, "relative_strength": -10.041897, "rate_of_change": -0.009600179057968339, "market_dynamics": 0.836862, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.023005, "high": 21.120199, "low": 20.430123, "close": 21.013286, "volume": 64577}, "trend_line": 20.174685, "activity_lines": {"activity_5": 20.967728, "activity_10": 21.009611, "activity_20": 20.686207, "activity_30": 20.372669}, "trend_signal": 1, "fair_value": 19.756987, "relative_strength": -8.584961, "rate_of_change": -0.0004213183099413696, "market_dynamics": 0.807212, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.091041, "high": 21.091041, "low": 20.770301, "close": 20.984128, "volume": 23891}, "trend_line": 20.158718, "activity_lines": {"activity_5": 20.971272, "activity_10": 21.000298, "activity_20": 20.761802, "activity_30": 20.424891}, "trend_signal": 1, "fair_value": 19.772326, "relative_strength": -9.868455, "rate_of_change": -0.07914373879939063, "market_dynamics": 0.694761, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.023005, "high": 21.25627, "low": 20.964689, "close": 21.241497, "volume": 27156}, "trend_line": 20.177177, "activity_lines": {"activity_5": 21.053751, "activity_10": 21.036155, "activity_20": 20.852478, "activity_30": 20.494748}, "trend_signal": 1, "fair_value": 19.790464, "relative_strength": -9.316292, "rate_of_change": 0.09156832294593338, "market_dynamics": 0.526241, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.139638, "high": 21.149357, "low": 20.867495, "close": 21.012897, "volume": 4061}, "trend_line": 20.191582, "activity_lines": {"activity_5": 21.055384, "activity_10": 21.031562, "activity_20": 20.908554, "activity_30": 20.548665}, "trend_signal": 1, "fair_value": 19.805372, "relative_strength": -9.745252, "rate_of_change": 0.07139254416016672, "market_dynamics": 0.269507, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.925811, "high": 21.265989, "low": 20.894807, "close": 20.894807, "volume": 19547}, "trend_line": 20.224579, "activity_lines": {"activity_5": 21.015444, "activity_10": 21.008863, "activity_20": 20.93979, "activity_30": 20.594035}, "trend_signal": 1, "fair_value": 19.818498, "relative_strength": -9.871829, "rate_of_change": 0.16341958743003976, "market_dynamics": -0.008287, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.982184, "high": 21.139638, "low": 20.879644, "close": 20.879644, "volume": 10626}, "trend_line": 20.257323, "activity_lines": {"activity_5": 20.965551, "activity_10": 20.982983, "activity_20": 20.956287, "activity_30": 20.636297}, "trend_signal": 1, "fair_value": 19.83113, "relative_strength": -11.550821, "rate_of_change": 0.16190201042009822, "market_dynamics": -0.205609, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.886934, "high": 21.012314, "low": 20.809082, "close": 20.997152, "volume": 104272}, "trend_line": 20.267123, "activity_lines": {"activity_5": 20.963737, "activity_10": 20.984639, "activity_20": 20.976473, "activity_30": 20.684028}, "trend_signal": 1, "fair_value": 19.844848, "relative_strength": -11.0131, "rate_of_change": 0.0483775669667805, "market_dynamics": -0.317072, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.877215, "high": 20.877215, "low": 20.276849, "close": 20.369669, "volume": 30648}, "trend_line": 20.280356, "activity_lines": {"activity_5": 20.751893, "activity_10": 20.8701, "activity_20": 20.928456, "activity_30": 20.690644}, "trend_signal": 1, "fair_value": 19.850951, "relative_strength": -12.559985, "rate_of_change": 0.06529293772973897, "market_dynamics": -0.444968, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.400965, "high": 20.46453, "low": 19.887491, "close": 19.887491, "volume": 56527}, "trend_line": 20.283286, "activity_lines": {"activity_5": 20.437445, "activity_10": 20.682477, "activity_20": 20.832807, "activity_30": 20.665298}, "trend_signal": 1, "fair_value": 19.851371, "relative_strength": -12.999425, "rate_of_change": 0.014447478140912372, "market_dynamics": -0.555413, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.914997, "high": 19.914997, "low": 19.55538, "close": 19.722747, "volume": 63385}, "trend_line": 20.299486, "activity_lines": {"activity_5": 20.14311, "activity_10": 20.48476, "activity_20": 20.723019, "activity_30": 20.629134}, "trend_signal": 0, "fair_value": 19.849909, "relative_strength": -10.637592, "rate_of_change": 0.07986871555230905, "market_dynamics": -0.628409, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.963593, "high": 20.537036, "low": 19.963593, "close": 20.443342, "volume": 518964}, "trend_line": 20.341366, "activity_lines": {"activity_5": 20.167111, "activity_10": 20.438035, "activity_20": 20.685497, "activity_30": 20.638415}, "trend_signal": 0, "fair_value": 19.856577, "relative_strength": -9.440656, "rate_of_change": 0.20631064254532863, "market_dynamics": -0.674866, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.525373, "high": 20.754362, "low": 20.294052, "close": 20.754362, "volume": 3736}, "trend_line": 20.399716, "activity_lines": {"activity_5": 20.323871, "activity_10": 20.458221, "activity_20": 20.677403, "activity_30": 20.66506}, "trend_signal": 0, "fair_value": 19.866552, "relative_strength": -8.298743, "rate_of_change": 0.2868538917199601, "market_dynamics": -0.616454, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.828618, "high": 20.974408, "low": 20.720635, "close": 20.790712, "volume": 123729}, "trend_line": 20.474493, "activity_lines": {"activity_5": 20.508935, "activity_10": 20.489194, "activity_20": 20.67344, "activity_30": 20.690285}, "trend_signal": 1, "fair_value": 19.876708, "relative_strength": -9.512091, "rate_of_change": 0.36655902464523243, "market_dynamics": -0.480052, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.925811, "high": 21.094928, "low": 20.858748, "close": 21.005121, "volume": 717}, "trend_line": 20.569392, "activity_lines": {"activity_5": 20.737398, "activity_10": 20.567347, "activity_20": 20.692335, "activity_30": 20.724519}, "trend_signal": 0, "fair_value": 19.888973, "relative_strength": -9.794729, "rate_of_change": 0.4634986565967793, "market_dynamics": -0.300748, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.042444, "high": 21.042444, "low": 20.682827, "close": 20.971104, "volume": 1117}, "trend_line": 20.664995, "activity_lines": {"activity_5": 20.880014, "activity_10": 20.639456, "activity_20": 20.708909, "activity_30": 20.750436}, "trend_signal": 0, "fair_value": 19.900609, "relative_strength": -9.680036, "rate_of_change": 0.46478281905464464, "market_dynamics": -0.25324, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0959, "high": 21.434232, "low": 20.786533, "close": 21.434232, "volume": 3435}, "trend_line": 20.735995, "activity_lines": {"activity_5": 21.093782, "activity_10": 20.794383, "activity_20": 20.769116, "activity_30": 20.800064}, "trend_signal": 1, "fair_value": 19.916924, "relative_strength": -7.05375, "rate_of_change": 0.34357617797632156, "market_dynamics": -0.020179, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.324306, "high": 21.385441, "low": 21.081321, "close": 21.095414, "volume": 36180}, "trend_line": 20.798372, "activity_lines": {"activity_5": 21.128551, "activity_10": 20.877623, "activity_20": 20.79603, "activity_30": 20.823253}, "trend_signal": 0, "fair_value": 19.929329, "relative_strength": -9.336454, "rate_of_change": 0.30081508025055687, "market_dynamics": 0.072907, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.295148, "high": 21.518693, "low": 20.60964, "close": 20.60964, "volume": 2707}, "trend_line": 20.818345, "activity_lines": {"activity_5": 20.978659, "activity_10": 20.870754, "activity_20": 20.77566, "activity_30": 20.811076}, "trend_signal": 0, "fair_value": 19.936416, "relative_strength": -12.485029, "rate_of_change": 0.09603155477746163, "market_dynamics": 0.054004, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.711985, "high": 20.770301, "low": 20.614791, "close": 20.614791, "volume": 3677}, "trend_line": 20.831725, "activity_lines": {"activity_5": 20.842555, "activity_10": 20.860458, "activity_20": 20.758458, "activity_30": 20.797944}, "trend_signal": 0, "fair_value": 19.943409, "relative_strength": -12.660547, "rate_of_change": 0.06427023858043446, "market_dynamics": 0.040802, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.809179, "high": 21.018145, "low": 20.721705, "close": 20.916092, "volume": 4846}, "trend_line": 20.846048, "activity_lines": {"activity_5": 20.832907, "activity_10": 20.891721, "activity_20": 20.771688, "activity_30": 20.803387}, "trend_signal": 0, "fair_value": 19.953335, "relative_strength": -11.00684, "rate_of_change": 0.0687557079406577, "market_dynamics": -0.029095, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.848056, "high": 20.97227, "low": 20.848056, "close": 20.97227, "volume": 812}, "trend_line": 20.865021, "activity_lines": {"activity_5": 20.845652, "activity_10": 20.911501, "activity_20": 20.789818, "activity_30": 20.81153}, "trend_signal": 0, "fair_value": 19.963627, "relative_strength": -12.097142, "rate_of_change": 0.09101485327098459, "market_dynamics": -0.037554, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.032724, "high": 21.508974, "low": 20.420404, "close": 21.450658, "volume": 85865}, "trend_line": 20.88355, "activity_lines": {"activity_5": 21.048658, "activity_10": 21.008643, "activity_20": 20.853704, "activity_30": 20.849313}, "trend_signal": 0, "fair_value": 19.978497, "relative_strength": -10.598424, "rate_of_change": 0.08880412821056306, "market_dynamics": 0.217271, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.606168, "high": 21.972005, "low": 21.495075, "close": 21.495075, "volume": 8149}, "trend_line": 20.88996, "activity_lines": {"activity_5": 21.242786, "activity_10": 21.101202, "activity_20": 20.919599, "activity_30": 20.888767}, "trend_signal": 0, "fair_value": 19.993513, "relative_strength": -8.289944, "rate_of_change": 0.030694015145887155, "market_dynamics": 0.461704, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.499254, "high": 21.631341, "low": 20.916092, "close": 21.106592, "volume": 20724}, "trend_line": 20.886915, "activity_lines": {"activity_5": 21.248391, "activity_10": 21.11032, "activity_20": 20.947288, "activity_30": 20.902743}, "trend_signal": 1, "fair_value": 20.004426, "relative_strength": -8.83072, "rate_of_change": -0.014576380232418765, "market_dynamics": 0.580753, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.392341, "high": 21.586729, "low": 20.157981, "close": 20.272475, "volume": 19554}, "trend_line": 20.866948, "activity_lines": {"activity_5": 20.94317, "activity_10": 20.965937, "activity_20": 20.89509, "activity_30": 20.863102}, "trend_signal": 0, "fair_value": 20.007028, "relative_strength": -10.175442, "rate_of_change": -0.09559573541615708, "market_dynamics": 0.41259, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.613696, "high": 20.210077, "low": 19.553922, "close": 20.210077, "volume": 4516}, "trend_line": 20.833315, "activity_lines": {"activity_5": 20.660058, "activity_10": 20.82291, "activity_20": 20.839914, "activity_30": 20.820723}, "trend_signal": 0, "fair_value": 20.00898, "relative_strength": -10.103226, "rate_of_change": -0.16117833810676002, "market_dynamics": -0.036074, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.226016, "high": 21.606848, "low": 20.182765, "close": 21.606848, "volume": 617}, "trend_line": 20.8575, "activity_lines": {"activity_5": 20.893349, "activity_10": 20.956099, "activity_20": 20.920952, "activity_30": 20.870628}, "trend_signal": 1, "fair_value": 20.024198, "relative_strength": -7.2798, "rate_of_change": 0.1160881021575433, "market_dynamics": -0.168166, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.936626, "high": 22.714176, "low": 21.891723, "close": 22.673744, "volume": 436}, "trend_line": 20.907565, "activity_lines": {"activity_5": 21.471859, "activity_10": 21.27397, "activity_20": 21.100695, "activity_30": 20.987805}, "trend_signal": 1, "fair_value": 20.049194, "relative_strength": -3.81195, "rate_of_change": 0.24003356106915988, "market_dynamics": -0.042274, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.529508, "high": 22.813508, "low": 22.529508, "close": 22.813508, "volume": 13777}, "trend_line": 20.96869, "activity_lines": {"activity_5": 22.018379, "activity_10": 21.579724, "activity_20": 21.282778, "activity_30": 21.110769}, "trend_signal": 1, "fair_value": 20.075029, "relative_strength": -3.216254, "rate_of_change": 0.2923582923214491, "market_dynamics": 0.378776, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.813508, "high": 22.813508, "low": 21.914466, "close": 21.914466, "volume": 662}, "trend_line": 21.005128, "activity_lines": {"activity_5": 22.151424, "activity_10": 21.682039, "activity_20": 21.365304, "activity_30": 21.171787}, "trend_signal": 1, "fair_value": 20.09206, "relative_strength": -2.798837, "rate_of_change": 0.17377337353931227, "market_dynamics": 0.750546, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.271945, "high": 22.94297, "low": 22.184081, "close": 22.94297, "volume": 616}, "trend_line": 21.069451, "activity_lines": {"activity_5": 22.517838, "activity_10": 21.953202, "activity_20": 21.535347, "activity_30": 21.296809}, "trend_signal": 1, "fair_value": 20.118216, "relative_strength": -1.962748, "rate_of_change": 0.3062252227170512, "market_dynamics": 0.933902, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.996038, "high": 23.711189, "low": 22.996038, "close": 23.619244, "volume": 7830}, "trend_line": 21.157288, "activity_lines": {"activity_5": 22.927484, "activity_10": 22.311494, "activity_20": 21.757893, "activity_30": 21.461312}, "trend_signal": 1, "fair_value": 20.150043, "relative_strength": -0.315558, "rate_of_change": 0.41689268505382693, "market_dynamics": 0.961321, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.792055, "high": 24.453944, "low": 23.60068, "close": 23.982943, "volume": 42902}, "trend_line": 21.24867, "activity_lines": {"activity_5": 23.324203, "activity_10": 22.696483, "activity_20": 22.001435, "activity_30": 21.643612}, "trend_signal": 1, "fair_value": 20.184574, "relative_strength": 0.813009, "rate_of_change": 0.4319173610530773, "market_dynamics": 1.008913, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.958256, "high": 24.084608, "low": 23.342922, "close": 23.624104, "volume": 3238}, "trend_line": 21.33571, "activity_lines": {"activity_5": 23.514029, "activity_10": 22.970996, "activity_20": 22.195601, "activity_30": 21.796866}, "trend_signal": 1, "fair_value": 20.215284, "relative_strength": -0.791542, "rate_of_change": 0.4096256377457894, "market_dynamics": 1.116283, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.520884, "high": 23.642376, "low": 23.457514, "close": 23.588725, "volume": 202}, "trend_line": 21.425507, "activity_lines": {"activity_5": 23.638022, "activity_10": 23.193302, "activity_20": 22.373926, "activity_30": 21.942222}, "trend_signal": 1, "fair_value": 20.245137, "relative_strength": -1.938082, "rate_of_change": 0.42087654922194195, "market_dynamics": 1.057269, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.562289, "high": 23.725477, "low": 23.492504, "close": 23.639169, "volume": 837}, "trend_line": 21.517491, "activity_lines": {"activity_5": 23.667212, "activity_10": 23.364485, "activity_20": 22.54459, "activity_30": 22.085039}, "trend_signal": 1, "fair_value": 20.274909, "relative_strength": -2.423233, "rate_of_change": 0.4293200622977093, "market_dynamics": 0.94504, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.221333, "high": 23.221333, "low": 22.577327, "close": 22.788432, "volume": 111}, "trend_line": 21.577201, "activity_lines": {"activity_5": 23.366411, "activity_10": 23.318642, "activity_20": 22.623732, "activity_30": 22.167035}, "trend_signal": 1, "fair_value": 20.296766, "relative_strength": -4.798121, "rate_of_change": 0.2774951782250033, "market_dynamics": 0.661166, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.083512, "high": 23.141829, "low": 22.679867, "close": 22.806219, "volume": 718}, "trend_line": 21.658419, "activity_lines": {"activity_5": 23.126926, "activity_10": 23.254549, "activity_20": 22.696506, "activity_30": 22.246326}, "trend_signal": 1, "fair_value": 20.318399, "relative_strength": -3.16049, "rate_of_change": 0.37640655986844535, "market_dynamics": 0.476852, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.795041, "high": 23.471801, "low": 22.795041, "close": 23.463734, "volume": 654}, "trend_line": 21.777627, "activity_lines": {"activity_5": 23.18506, "activity_10": 23.307595, "activity_20": 22.821441, "activity_30": 22.362798}, "trend_signal": 1, "fair_value": 20.345283, "relative_strength": -4.668356, "rate_of_change": 0.5504002854502004, "market_dynamics": 0.450546, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.705552, "high": 23.709634, "low": 23.019753, "close": 23.019753, "volume": 109}, "trend_line": 21.887527, "activity_lines": {"activity_5": 23.105893, "activity_10": 23.268096, "activity_20": 22.890525, "activity_30": 22.442936}, "trend_signal": 1, "fair_value": 20.367948, "relative_strength": -4.231125, "rate_of_change": 0.5046463510464188, "market_dynamics": 0.31066, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.242618, "high": 24.036011, "low": 23.242618, "close": 24.022987, "volume": 211}, "trend_line": 22.006849, "activity_lines": {"activity_5": 23.399068, "activity_10": 23.390906, "activity_20": 23.045138, "activity_30": 22.580707}, "trend_signal": 1, "fair_value": 20.398662, "relative_strength": -1.48033, "rate_of_change": 0.5451598072271956, "market_dynamics": 0.351236, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.349947, "high": 24.349947, "low": 24.063517, "close": 24.293574, "volume": 1100}, "trend_line": 22.124822, "activity_lines": {"activity_5": 23.756851, "activity_10": 23.543277, "activity_20": 23.210994, "activity_30": 22.728238}, "trend_signal": 1, "fair_value": 20.43112, "relative_strength": -1.307083, "rate_of_change": 0.5360740195018504, "market_dynamics": 0.374176, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.444225, "high": 24.670006, "low": 24.405056, "close": 24.550652, "volume": 319}, "trend_line": 22.250154, "activity_lines": {"activity_5": 24.099984, "activity_10": 23.73013, "activity_20": 23.387796, "activity_30": 22.884743}, "trend_signal": 1, "fair_value": 20.465166, "relative_strength": -0.913856, "rate_of_change": 0.5664768738026307, "market_dynamics": 0.31389, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.551138, "high": 24.551138, "low": 23.822865, "close": 23.833556, "volume": 6059}, "trend_line": 22.344435, "activity_lines": {"activity_5": 24.087789, "activity_10": 23.776279, "activity_20": 23.481753, "activity_30": 22.986898}, "trend_signal": 1, "fair_value": 20.492775, "relative_strength": -2.983386, "rate_of_change": 0.42373189866462174, "market_dynamics": 0.311445, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.852315, "high": 23.852315, "low": 22.77259, "close": 22.951329, "volume": 1771}, "trend_line": 22.410442, "activity_lines": {"activity_5": 23.756864, "activity_10": 23.658215, "activity_20": 23.478702, "activity_30": 23.026052}, "trend_signal": 1, "fair_value": 20.512764, "relative_strength": -4.524225, "rate_of_change": 0.29540688766576123, "market_dynamics": 0.024966, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.881447, "high": 23.199261, "low": 22.881447, "close": 22.994377, "volume": 193}, "trend_line": 22.462447, "activity_lines": {"activity_5": 23.44485, "activity_10": 23.559567, "activity_20": 23.466995, "activity_30": 23.063726}, "trend_signal": 1, "fair_value": 20.532777, "relative_strength": -4.671556, "rate_of_change": 0.23205700271329405, "market_dynamics": -0.266161, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.785335, "high": 23.151554, "low": 22.652012, "close": 23.151554, "volume": 48}, "trend_line": 22.530985, "activity_lines": {"activity_5": 23.253802, "activity_10": 23.501221, "activity_20": 23.456999, "activity_30": 23.108184}, "trend_signal": 1, "fair_value": 20.553727, "relative_strength": -3.245379, "rate_of_change": 0.30512258971607237, "market_dynamics": -0.578074, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.115823, "high": 23.115823, "low": 22.524627, "close": 22.524627, "volume": 146}, "trend_line": 22.594818, "activity_lines": {"activity_5": 22.929913, "activity_10": 23.322285, "activity_20": 23.379939, "activity_30": 23.107774}, "trend_signal": 1, "fair_value": 20.569369, "relative_strength": -3.719277, "rate_of_change": 0.2833120700226773, "market_dynamics": -0.875212, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.32677, "high": 23.309325, "low": 22.32677, "close": 23.219453, "volume": 3009}, "trend_line": 22.68164, "activity_lines": {"activity_5": 22.972701, "activity_10": 23.274801, "activity_20": 23.369764, "activity_30": 23.148073}, "trend_signal": 1, "fair_value": 20.590236, "relative_strength": -3.357941, "rate_of_change": 0.38425624849025786, "market_dynamics": -0.813173, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.675544, "high": 23.972478, "low": 23.675544, "close": 23.854298, "volume": 608}, "trend_line": 22.77958, "activity_lines": {"activity_5": 23.268045, "activity_10": 23.347185, "activity_20": 23.418117, "activity_30": 23.223728}, "trend_signal": 1, "fair_value": 20.615736, "relative_strength": -2.189777, "rate_of_change": 0.4318029913180779, "market_dynamics": -0.666992, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.249938, "high": 23.903193, "low": 23.210347, "close": 23.665052, "volume": 438}, "trend_line": 22.86934, "activity_lines": {"activity_5": 23.440108, "activity_10": 23.369987, "activity_20": 23.439209, "activity_30": 23.280855}, "trend_signal": 1, "fair_value": 20.639374, "relative_strength": -1.80183, "rate_of_change": 0.394037115697488, "market_dynamics": -0.523794, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.399494, "high": 24.058688, "low": 23.399494, "close": 24.058688, "volume": 799}, "trend_line": 22.956274, "activity_lines": {"activity_5": 23.698672, "activity_10": 23.470867, "activity_20": 23.494352, "activity_30": 23.357588}, "trend_signal": 1, "fair_value": 20.665677, "relative_strength": 0.103585, "rate_of_change": 0.3801334013137213, "market_dynamics": -0.261479, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.207947, "high": 24.252883, "low": 24.014939, "close": 24.190229, "volume": 406}, "trend_line": 23.046113, "activity_lines": {"activity_5": 23.940607, "activity_10": 23.599935, "activity_20": 23.559929, "activity_30": 23.437198}, "trend_signal": 1, "fair_value": 20.692582, "relative_strength": -0.683337, "rate_of_change": 0.3913483520888354, "market_dynamics": -0.129562, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.170434, "high": 24.178154, "low": 23.473629, "close": 23.473629, "volume": 354}, "trend_line": 23.125014, "activity_lines": {"activity_5": 23.832635, "activity_10": 23.605264, "activity_20": 23.556273, "activity_30": 23.464779}, "trend_signal": 1, "fair_value": 20.71365, "relative_strength": -1.929068, "rate_of_change": 0.34236142120800106, "market_dynamics": -0.160132, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.319223, "high": 23.497383, "low": 22.933209, "close": 23.155909, "volume": 8357}, "trend_line": 23.221128, "activity_lines": {"activity_5": 23.601812, "activity_10": 23.559371, "activity_20": 23.523073, "activity_30": 23.466773}, "trend_signal": 1, "fair_value": 20.732013, "relative_strength": -2.178215, "rate_of_change": 0.41562785648475725, "market_dynamics": -0.237568, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.269734, "high": 23.468977, "low": 22.418523, "close": 23.454229, "volume": 81428}, "trend_line": 23.329267, "activity_lines": {"activity_5": 23.516988, "activity_10": 23.563997, "activity_20": 23.520346, "activity_30": 23.481811}, "trend_signal": 1, "fair_value": 20.752328, "relative_strength": 2.266197, "rate_of_change": 0.4656922781701273, "market_dynamics": -0.328675, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.847098, "high": 23.077024, "low": 22.497705, "close": 23.077024, "volume": 233}, "trend_line": 23.378273, "activity_lines": {"activity_5": 23.320483, "activity_10": 23.49168, "activity_20": 23.482576, "activity_30": 23.465538}, "trend_signal": 0, "fair_value": 20.769548, "relative_strength": 2.984074, "rate_of_change": 0.2100623221466776, "market_dynamics": -0.583595, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.180654, "high": 23.734931, "low": 23.180654, "close": 23.34664, "volume": 5773}, "trend_line": 23.400702, "activity_lines": {"activity_5": 23.279295, "activity_10": 23.46974, "activity_20": 23.469109, "activity_30": 23.463497}, "trend_signal": 0, "fair_value": 20.788497, "relative_strength": 3.618185, "rate_of_change": 0.09593950759322095, "market_dynamics": -0.621357, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.712364, "high": 23.874292, "low": 22.962902, "close": 22.962902, "volume": 4606}, "trend_line": 23.405682, "activity_lines": {"activity_5": 23.166434, "activity_10": 23.363083, "activity_20": 23.416522, "activity_30": 23.435252}, "trend_signal": 0, "fair_value": 20.804369, "relative_strength": 3.407516, "rate_of_change": 0.02128141283966508, "market_dynamics": -0.647592, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.715457, "high": 23.141062, "low": 20.910296, "close": 20.910296, "volume": 1442}, "trend_line": 23.37221, "activity_lines": {"activity_5": 22.403419, "activity_10": 22.887889, "activity_20": 23.170834, "activity_30": 23.274259}, "trend_signal": 0, "fair_value": 20.805136, "relative_strength": 3.473609, "rate_of_change": -0.14300800976446543, "market_dynamics": -0.834732, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.680271, "high": 22.408625, "low": 20.449949, "close": 22.408625, "volume": 922}, "trend_line": 23.354398, "activity_lines": {"activity_5": 22.289555, "activity_10": 22.738647, "activity_20": 23.077888, "activity_30": 23.212092}, "trend_signal": 0, "fair_value": 20.816672, "relative_strength": 4.807734, "rate_of_change": -0.07621016583369426, "market_dynamics": -0.789625, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.725355, "high": 22.923311, "low": 22.606581, "close": 22.824333, "volume": 44847}, "trend_line": 23.327901, "activity_lines": {"activity_5": 22.383966, "activity_10": 22.687831, "activity_20": 23.032222, "activity_30": 23.177894}, "trend_signal": 0, "fair_value": 20.831013, "relative_strength": 8.122167, "rate_of_change": -0.11345614646114666, "market_dynamics": -0.711184, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.646172, "high": 23.575477, "low": 22.487807, "close": 23.575477, "volume": 6630}, "trend_line": 23.314319, "activity_lines": {"activity_5": 22.745606, "activity_10": 22.796031, "activity_20": 23.065089, "activity_30": 23.193867}, "trend_signal": 0, "fair_value": 20.850477, "relative_strength": 6.659645, "rate_of_change": -0.05822212637133336, "market_dynamics": -0.598429, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.64585, "high": 24.276241, "low": 23.64585, "close": 24.276241, "volume": 458}, "trend_line": 23.336057, "activity_lines": {"activity_5": 23.325577, "activity_10": 23.042819, "activity_20": 23.16934, "activity_30": 23.255926}, "trend_signal": 0, "fair_value": 20.874602, "relative_strength": 6.61804, "rate_of_change": 0.09323883747150902, "market_dynamics": -0.311683, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.241599, "high": 24.487164, "low": 24.086797, "close": 24.487164, "volume": 60}, "trend_line": 23.366005, "activity_lines": {"activity_5": 23.8883, "activity_10": 23.313363, "activity_20": 23.29157, "activity_30": 23.330191}, "trend_signal": 0, "fair_value": 20.899865, "relative_strength": 7.852409, "rate_of_change": 0.12833359123180482, "market_dynamics": 0.017849, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.972156, "high": 25.745966, "low": 24.972156, "close": 25.745966, "volume": 7828}, "trend_line": 23.436232, "activity_lines": {"activity_5": 24.632166, "activity_10": 23.788577, "activity_20": 23.526373, "activity_30": 23.483737}, "trend_signal": 1, "fair_value": 20.933518, "relative_strength": 7.536266, "rate_of_change": 0.30055201991097386, "market_dynamics": 0.35822, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.783776, "high": 25.981732, "low": 25.542467, "close": 25.545437, "volume": 10032}, "trend_line": 23.528132, "activity_lines": {"activity_5": 25.0867, "activity_10": 24.185662, "activity_20": 23.728975, "activity_30": 23.619815}, "trend_signal": 1, "fair_value": 20.965325, "relative_strength": 9.270417, "rate_of_change": 0.39212788130787823, "market_dynamics": 0.683685, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.944417, "high": 25.944417, "low": 25.476944, "close": 25.529204, "volume": 1153}, "trend_line": 23.618898, "activity_lines": {"activity_5": 25.354416, "activity_10": 24.534916, "activity_20": 23.918631, "activity_30": 23.748916}, "trend_signal": 1, "fair_value": 20.996584, "relative_strength": 7.186283, "rate_of_change": 0.38577648238288587, "market_dynamics": 0.919778, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.736365, "high": 26.04874, "low": 25.736365, "close": 26.04874, "volume": 41}, "trend_line": 23.705065, "activity_lines": {"activity_5": 25.665062, "activity_10": 24.938948, "activity_20": 24.14346, "activity_30": 23.90568}, "trend_signal": 1, "fair_value": 21.030952, "relative_strength": 7.410366, "rate_of_change": 0.36482227070881823, "market_dynamics": 1.061526, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.982919, "high": 26.052996, "low": 25.622244, "close": 25.622244, "volume": 334}, "trend_line": 23.791815, "activity_lines": {"activity_5": 25.715375, "activity_10": 25.209329, "activity_20": 24.314197, "activity_30": 24.029369}, "trend_signal": 1, "fair_value": 21.061975, "relative_strength": 5.805965, "rate_of_change": 0.3659555457873604, "market_dynamics": 0.993915, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.001527, "high": 26.001527, "low": 25.706474, "close": 25.837422, "volume": 570}, "trend_line": 23.852296, "activity_lines": {"activity_5": 25.761743, "activity_10": 25.433161, "activity_20": 24.497008, "activity_30": 24.161344}, "trend_signal": 1, "fair_value": 21.094025, "relative_strength": 6.606802, "rate_of_change": 0.2542092732311484, "market_dynamics": 0.944334, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.595717, "high": 26.832943, "low": 25.595717, "close": 26.774447, "volume": 33824}, "trend_line": 23.934991, "activity_lines": {"activity_5": 26.114356, "activity_10": 25.76502, "activity_20": 24.758716, "activity_30": 24.34987}, "trend_signal": 1, "fair_value": 21.131894, "relative_strength": 6.534035, "rate_of_change": 0.3466961838810028, "market_dynamics": 1.013218, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.813147, "high": 26.953894, "low": 26.755245, "close": 26.953894, "volume": 256}, "trend_line": 24.0151, "activity_lines": {"activity_5": 26.44485, "activity_10": 26.057686, "activity_20": 25.024581, "activity_30": 24.544638}, "trend_signal": 1, "fair_value": 21.17045, "relative_strength": 5.220603, "rate_of_change": 0.3346940886670908, "market_dynamics": 1.005731, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.700807, "high": 27.021001, "low": 26.5756, "close": 26.5756, "volume": 20279}, "trend_line": 24.106501, "activity_lines": {"activity_5": 26.554267, "activity_10": 26.220145, "activity_20": 25.241258, "activity_30": 24.709831}, "trend_signal": 1, "fair_value": 21.206011, "relative_strength": 3.84309, "rate_of_change": 0.3805980403995868, "market_dynamics": 1.102274, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.678042, "high": 26.755542, "low": 26.360323, "close": 26.676162, "volume": 82}, "trend_line": 24.230662, "activity_lines": {"activity_5": 26.662081, "activity_10": 26.359081, "activity_20": 25.452741, "activity_30": 24.875616}, "trend_signal": 1, "fair_value": 21.241763, "relative_strength": 3.439381, "rate_of_change": 0.5150519355753757, "market_dynamics": 1.126413, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.912125, "high": 27.88211, "low": 26.759303, "close": 27.860434, "volume": 2489}, "trend_line": 24.392864, "activity_lines": {"activity_5": 27.09439, "activity_10": 26.67354, "activity_20": 25.760249, "activity_30": 25.109795}, "trend_signal": 1, "fair_value": 21.284742, "relative_strength": 6.194538, "rate_of_change": 0.6694080417613049, "market_dynamics": 1.093465, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.512823, "high": 27.694052, "low": 26.89233, "close": 26.932614, "volume": 31366}, "trend_line": 24.518899, "activity_lines": {"activity_5": 27.082559, "activity_10": 26.780859, "activity_20": 25.958411, "activity_30": 25.27365}, "trend_signal": 1, "fair_value": 21.32118, "relative_strength": 4.962004, "rate_of_change": 0.5166879953087988, "market_dynamics": 1.142703, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.337731, "high": 28.278022, "low": 27.337731, "close": 27.501143, "volume": 964}, "trend_line": 24.684783, "activity_lines": {"activity_5": 27.249693, "activity_10": 26.966326, "activity_20": 26.192359, "activity_30": 25.466053}, "trend_signal": 1, "fair_value": 21.360795, "relative_strength": 4.345228, "rate_of_change": 0.6765556642653423, "market_dynamics": 1.070389, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.381182, "high": 28.114411, "low": 27.381182, "close": 27.730277, "volume": 1439}, "trend_line": 24.835144, "activity_lines": {"activity_5": 27.456722, "activity_10": 27.1576, "activity_20": 26.428345, "activity_30": 25.662536}, "trend_signal": 1, "fair_value": 21.415459, "relative_strength": 4.015299, "rate_of_change": 0.6091242527835881, "market_dynamics": 1.049343, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.797978, "high": 28.46608, "low": 27.713847, "close": 28.436981, "volume": 9122}, "trend_line": 24.9879, "activity_lines": {"activity_5": 27.82234, "activity_10": 27.446792, "activity_20": 26.708935, "activity_30": 25.894913}, "trend_signal": 1, "fair_value": 21.476456, "relative_strength": 6.197782, "rate_of_change": 0.6150799850405543, "market_dynamics": 0.996634, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.28792, "high": 28.416591, "low": 28.115896, "close": 28.115896, "volume": 2354}, "trend_line": 25.136262, "activity_lines": {"activity_5": 27.963542, "activity_10": 27.626428, "activity_20": 26.923104, "activity_30": 26.096719}, "trend_signal": 1, "fair_value": 21.53982, "relative_strength": 4.914019, "rate_of_change": 0.5937353679180675, "market_dynamics": 0.887616, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.801641, "high": 28.495774, "low": 27.801641, "close": 28.250506, "volume": 862}, "trend_line": 25.275989, "activity_lines": {"activity_5": 28.132584, "activity_10": 27.789112, "activity_20": 27.122916, "activity_30": 26.297638}, "trend_signal": 1, "fair_value": 21.597206, "relative_strength": 4.933899, "rate_of_change": 0.5558781970047918, "market_dynamics": 0.831766, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.505671, "high": 28.718771, "low": 28.325531, "close": 28.393727, "volume": 3963}, "trend_line": 25.416105, "activity_lines": {"activity_5": 28.261506, "activity_10": 27.950999, "activity_20": 27.310529, "activity_30": 26.498782}, "trend_signal": 1, "fair_value": 21.660168, "relative_strength": 3.745128, "rate_of_change": 0.5543442830268781, "market_dynamics": 0.77664, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.654138, "high": 28.861992, "low": 28.418175, "close": 28.655623, "volume": 14948}, "trend_line": 25.588839, "activity_lines": {"activity_5": 28.418221, "activity_10": 28.134324, "activity_20": 27.50014, "activity_30": 26.707783}, "trend_signal": 1, "fair_value": 21.731948, "relative_strength": 3.371689, "rate_of_change": 0.6796241989085203, "market_dynamics": 0.78208, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.644241, "high": 28.682347, "low": 27.90052, "close": 28.07482, "volume": 1019}, "trend_line": 25.752802, "activity_lines": {"activity_5": 28.319645, "activity_10": 28.17423, "activity_20": 27.613582, "activity_30": 26.868169}, "trend_signal": 1, "fair_value": 21.799283, "relative_strength": 1.566758, "rate_of_change": 0.6407598250158946, "market_dynamics": 0.586532, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.036614, "high": 28.261789, "low": 27.958224, "close": 28.13777, "volume": 2199}, "trend_line": 25.90892, "activity_lines": {"activity_5": 28.266197, "activity_10": 28.200151, "activity_20": 27.715936, "activity_30": 27.022038}, "trend_signal": 1, "fair_value": 21.865382, "relative_strength": 0.655709, "rate_of_change": 0.6062175292614734, "market_dynamics": 0.364962, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.129877, "high": 28.297817, "low": 26.978341, "close": 26.978341, "volume": 2932}, "trend_line": 26.038964, "activity_lines": {"activity_5": 27.824815, "activity_10": 28.010225, "activity_20": 27.696478, "activity_30": 27.091033}, "trend_signal": 1, "fair_value": 21.925646, "relative_strength": -1.10467, "rate_of_change": 0.5019275214868146, "market_dynamics": -0.0473, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.307146, "high": 27.525789, "low": 27.307146, "close": 27.311304, "volume": 796}, "trend_line": 26.17112, "activity_lines": {"activity_5": 27.57923, "activity_10": 27.880006, "activity_20": 27.701908, "activity_30": 27.173119}, "trend_signal": 1, "fair_value": 21.983918, "relative_strength": -1.605623, "rate_of_change": 0.5075317128592305, "market_dynamics": -0.507268, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.308037, "high": 28.094121, "low": 27.251917, "close": 28.094121, "volume": 2049}, "trend_line": 26.34216, "activity_lines": {"activity_5": 27.666747, "activity_10": 27.895569, "activity_20": 27.773406, "activity_30": 27.297184}, "trend_signal": 1, "fair_value": 22.04362, "relative_strength": -0.782672, "rate_of_change": 0.6535448234542557, "market_dynamics": -0.639207, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.347307, "high": 28.347307, "low": 27.585176, "close": 27.614869, "volume": 958}, "trend_line": 26.565646, "activity_lines": {"activity_5": 27.631946, "activity_10": 27.81738, "activity_20": 27.78952, "activity_30": 27.379294}, "trend_signal": 1, "fair_value": 22.098806, "relative_strength": -3.165893, "rate_of_change": 0.8483966386962997, "market_dynamics": -0.829553, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.713847, "high": 27.713847, "low": 26.750692, "close": 27.054159, "volume": 540}, "trend_line": 26.720497, "activity_lines": {"activity_5": 27.440906, "activity_10": 27.652191, "activity_20": 27.742745, "activity_30": 27.410811}, "trend_signal": 1, "fair_value": 22.143948, "relative_strength": -3.591627, "rate_of_change": 0.58289943335088, "market_dynamics": -0.869984, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.486198, "high": 27.783132, "low": 27.169468, "close": 27.21579, "volume": 836}, "trend_line": 26.866879, "activity_lines": {"activity_5": 27.375983, "activity_10": 27.535694, "activity_20": 27.705569, "activity_30": 27.442766}, "trend_signal": 1, "fair_value": 22.193174, "relative_strength": -3.18664, "rate_of_change": 0.5478266366078413, "market_dynamics": -0.919214, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.739408, "high": 26.739408, "low": 25.955898, "close": 26.397439, "volume": 1005}, "trend_line": 26.960945, "activity_lines": {"activity_5": 27.022446, "activity_10": 27.289219, "activity_20": 27.588354, "activity_30": 27.412479}, "trend_signal": 1, "fair_value": 22.233223, "relative_strength": -4.225596, "rate_of_change": 0.3501188210212209, "market_dynamics": -1.075387, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.93875, "high": 28.144995, "low": 26.93875, "close": 28.144995, "volume": 550}, "trend_line": 27.089903, "activity_lines": {"activity_5": 27.312353, "activity_10": 27.396777, "activity_20": 27.640222, "activity_30": 27.488869}, "trend_signal": 1, "fair_value": 22.284258, "relative_strength": -1.542258, "rate_of_change": 0.478314094702544, "market_dynamics": -1.039329, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.743442, "high": 27.941497, "low": 27.436709, "close": 27.830344, "volume": 19229}, "trend_line": 27.201342, "activity_lines": {"activity_5": 27.493984, "activity_10": 27.456411, "activity_20": 27.65465, "activity_30": 27.53664}, "trend_signal": 1, "fair_value": 22.336221, "relative_strength": -2.95644, "rate_of_change": 0.4113672906100872, "market_dynamics": -0.856389, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.842519, "high": 28.523487, "low": 27.805699, "close": 28.016918, "volume": 1287}, "trend_line": 27.277041, "activity_lines": {"activity_5": 27.723441, "activity_10": 27.554411, "activity_20": 27.681351, "activity_30": 27.589258}, "trend_signal": 1, "fair_value": 22.392786, "relative_strength": -1.795606, "rate_of_change": 0.2782914166514291, "market_dynamics": -0.740875, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.154794, "high": 28.51547, "low": 27.803818, "close": 28.503197, "volume": 1028}, "trend_line": 27.375633, "activity_lines": {"activity_5": 28.050808, "activity_10": 27.743024, "activity_20": 27.753619, "activity_30": 27.668365}, "trend_signal": 1, "fair_value": 22.453223, "relative_strength": -0.330397, "rate_of_change": 0.36144682995490607, "market_dynamics": -0.513517, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.832299, "high": 28.9455, "low": 28.832299, "close": 28.9396, "volume": 1576}, "trend_line": 27.489313, "activity_lines": {"activity_5": 28.437815, "activity_10": 27.983258, "activity_20": 27.859971, "activity_30": 27.769266}, "trend_signal": 1, "fair_value": 22.515585, "relative_strength": -0.358105, "rate_of_change": 0.4152598042207779, "market_dynamics": -0.274043, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.6761, "high": 28.83, "low": 28.4194, "close": 28.6665, "volume": 155}, "trend_line": 27.576571, "activity_lines": {"activity_5": 28.564311, "activity_10": 28.144232, "activity_20": 27.933463, "activity_30": 27.845213}, "trend_signal": 1, "fair_value": 22.576571, "relative_strength": -0.375798, "rate_of_change": 0.31742517537634374, "market_dynamics": -0.135286, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.72, "high": 29.29, "low": 28.49, "close": 29.1932, "volume": 11548}, "trend_line": 27.695603, "activity_lines": {"activity_5": 28.831607, "activity_10": 28.390563, "activity_20": 28.052658, "activity_30": 27.949512}, "trend_signal": 1, "fair_value": 22.636163, "relative_strength": -0.266331, "rate_of_change": 0.4316417730108545, "market_dynamics": 0.223443, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.27, "high": 29.56, "low": 29.14, "close": 29.4437, "volume": 6872}, "trend_line": 27.815812, "activity_lines": {"activity_5": 29.091546, "activity_10": 28.653742, "activity_20": 28.19211, "activity_30": 28.062292}, "trend_signal": 1, "fair_value": 22.695846, "relative_strength": 0.790175, "rate_of_change": 0.4340364064288569, "market_dynamics": 0.543874, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.2855, "high": 29.93, "low": 29.2855, "close": 29.8417, "volume": 431}, "trend_line": 27.918054, "activity_lines": {"activity_5": 29.389033, "activity_10": 28.945839, "activity_20": 28.363144, "activity_30": 28.192995}, "trend_signal": 1, "fair_value": 22.757208, "relative_strength": 2.344904, "rate_of_change": 0.36756791424963753, "market_dynamics": 0.710095, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.18, "high": 30.455, "low": 29.4737, "close": 29.4737, "volume": 6912}, "trend_line": 28.002048, "activity_lines": {"activity_5": 29.47462, "activity_10": 29.123282, "activity_20": 28.491553, "activity_30": 28.293359}, "trend_signal": 1, "fair_value": 22.813132, "relative_strength": 0.554066, "rate_of_change": 0.3008590785016642, "market_dynamics": 0.871509, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.8071, "high": 30.5868, "low": 29.7433, "close": 30.5868, "volume": 1975}, "trend_line": 28.135754, "activity_lines": {"activity_5": 29.895633, "activity_10": 29.447176, "activity_20": 28.720829, "activity_30": 28.460117}, "trend_signal": 1, "fair_value": 22.879368, "relative_strength": 4.376744, "rate_of_change": 0.47748650384429064, "market_dynamics": 0.914628, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.72, "high": 30.72, "low": 29.978, "close": 30.2984, "volume": 347}, "trend_line": 28.256496, "activity_lines": {"activity_5": 30.092493, "activity_10": 29.674237, "activity_20": 28.913442, "activity_30": 28.599643}, "trend_signal": 1, "fair_value": 22.943777, "relative_strength": 4.533979, "rate_of_change": 0.42914080070503857, "market_dynamics": 0.86827, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.5319, "high": 30.9131, "low": 30.4424, "close": 30.9131, "volume": 62}, "trend_line": 28.358251, "activity_lines": {"activity_5": 30.420573, "activity_10": 29.968187, "activity_20": 29.154009, "activity_30": 28.771037}, "trend_signal": 1, "fair_value": 23.015776, "relative_strength": 5.216641, "rate_of_change": 0.360111883653234, "market_dynamics": 0.899623, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.6544, "high": 31.36, "low": 30.6544, "close": 30.9815, "volume": 2085}, "trend_line": 28.493214, "activity_lines": {"activity_5": 30.673493, "activity_10": 30.221916, "activity_20": 29.387875, "activity_30": 28.940278}, "trend_signal": 1, "fair_value": 23.086125, "relative_strength": 5.704646, "rate_of_change": 0.4759214522785593, "market_dynamics": 0.968319, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.97, "high": 31.0144, "low": 29.4579, "close": 29.4579, "volume": 581}, "trend_line": 28.558439, "activity_lines": {"activity_5": 30.34256, "activity_10": 30.153567, "activity_20": 29.457573, "activity_30": 29.002516}, "trend_signal": 1, "fair_value": 23.152539, "relative_strength": 2.420426, "rate_of_change": 0.2289141547878791, "market_dynamics": 0.726418, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.2959, "high": 29.8799, "low": 28.852, "close": 28.852, "volume": 795}, "trend_line": 28.59583, "activity_lines": {"activity_5": 29.810713, "activity_10": 29.965631, "activity_20": 29.459345, "activity_30": 29.021456}, "trend_signal": 1, "fair_value": 23.215165, "relative_strength": 1.746916, "rate_of_change": 0.13092802446239973, "market_dynamics": 0.406483, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1001, "high": 29.2973, "low": 28.0915, "close": 28.0915, "volume": 724}, "trend_line": 28.584314, "activity_lines": {"activity_5": 29.14102, "activity_10": 29.636049, "activity_20": 29.385079, "activity_30": 28.988918}, "trend_signal": 1, "fair_value": 23.271486, "relative_strength": 0.816024, "rate_of_change": -0.040271606034866986, "market_dynamics": -0.06478, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.78, "high": 30.34, "low": 28.1463, "close": 28.1463, "volume": 17539}, "trend_line": 28.585327, "activity_lines": {"activity_5": 28.63672, "activity_10": 29.336462, "activity_20": 29.313763, "activity_30": 28.960659}, "trend_signal": 1, "fair_value": 23.323692, "relative_strength": 3.19981, "rate_of_change": 0.003543901735757502, "market_dynamics": -0.510656, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.8092, "high": 29.3441, "low": 27.8092, "close": 29.2123, "volume": 454}, "trend_line": 28.617387, "activity_lines": {"activity_5": 28.672207, "activity_10": 29.254282, "activity_20": 29.33877, "activity_30": 29.001109}, "trend_signal": 1, "fair_value": 23.385803, "relative_strength": 3.433703, "rate_of_change": 0.11215544254575542, "market_dynamics": -0.713065, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.2736, "high": 30.6021, "low": 29.2736, "close": 30.5304, "volume": 67}, "trend_line": 28.68861, "activity_lines": {"activity_5": 29.265007, "activity_10": 29.4232, "activity_20": 29.479803, "activity_30": 29.124529}, "trend_signal": 1, "fair_value": 23.454605, "relative_strength": 4.2257, "rate_of_change": 0.2488801650549011, "market_dynamics": -0.674612, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.7785, "high": 31.7794, "low": 30.7785, "close": 31.7794, "volume": 182}, "trend_line": 28.792736, "activity_lines": {"activity_5": 30.20264, "activity_10": 29.799996, "activity_20": 29.720107, "activity_30": 29.323935}, "trend_signal": 1, "fair_value": 23.530945, "relative_strength": 3.761102, "rate_of_change": 0.3629524051531281, "market_dynamics": -0.396408, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.892, "high": 31.892, "low": 31.31, "close": 31.3307, "volume": 3884}, "trend_line": 28.901265, "activity_lines": {"activity_5": 30.795547, "activity_10": 30.073527, "activity_20": 29.900371, "activity_30": 29.487675}, "trend_signal": 1, "fair_value": 23.604601, "relative_strength": 1.725363, "rate_of_change": 0.37693187615097506, "market_dynamics": -0.146162, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.3836, "high": 31.9614, "low": 30.9753, "close": 31.935, "volume": 315}, "trend_line": 29.027839, "activity_lines": {"activity_5": 31.37394, "activity_10": 30.438162, "activity_20": 30.12152, "activity_30": 29.6834}, "trend_signal": 1, "fair_value": 23.683195, "relative_strength": 2.676695, "rate_of_change": 0.4379531484175573, "market_dynamics": 0.132198, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.6834, "high": 32.9982, "low": 31.6834, "close": 32.715, "volume": 510}, "trend_line": 29.219061, "activity_lines": {"activity_5": 31.959753, "activity_10": 30.926035, "activity_20": 30.398297, "activity_30": 29.921281}, "trend_signal": 1, "fair_value": 23.768567, "relative_strength": 2.743391, "rate_of_change": 0.6587538259392984, "market_dynamics": 0.368708, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.8011, "high": 32.8011, "low": 31.8611, "close": 31.8611, "volume": 67}, "trend_line": 29.370721, "activity_lines": {"activity_5": 32.02742, "activity_10": 31.227135, "activity_20": 30.573693, "activity_30": 30.091735}, "trend_signal": 1, "fair_value": 23.849651, "relative_strength": -0.116033, "rate_of_change": 0.5190447427451542, "market_dynamics": 0.399561, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.8303, "high": 31.8309, "low": 31.4056, "close": 31.6945, "volume": 33}, "trend_line": 29.490734, "activity_lines": {"activity_5": 31.95084, "activity_10": 31.454249, "activity_20": 30.719311, "activity_30": 30.241656}, "trend_signal": 1, "fair_value": 23.930296, "relative_strength": -1.407739, "rate_of_change": 0.40861441569650314, "market_dynamics": 0.396721, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.1832, "high": 32.2803, "low": 32.0195, "close": 32.2803, "volume": 1073}, "trend_line": 29.646248, "activity_lines": {"activity_5": 32.075187, "activity_10": 31.736191, "activity_20": 30.906301, "activity_30": 30.421628}, "trend_signal": 1, "fair_value": 24.009468, "relative_strength": -0.974036, "rate_of_change": 0.5273317374874431, "market_dynamics": 0.438639, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.3321, "high": 32.3621, "low": 31.5975, "close": 31.5975, "volume": 70}, "trend_line": 29.797693, "activity_lines": {"activity_5": 31.908627, "activity_10": 31.817827, "activity_20": 31.013561, "activity_30": 30.547515}, "trend_signal": 1, "fair_value": 24.082646, "relative_strength": -0.530451, "rate_of_change": 0.5108403599673015, "market_dynamics": 0.299954, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.6788, "high": 32.1993, "low": 31.1093, "close": 32.1993, "volume": 295}, "trend_line": 29.96381, "activity_lines": {"activity_5": 31.965167, "activity_10": 31.946133, "activity_20": 31.16788, "activity_30": 30.702458}, "trend_signal": 1, "fair_value": 24.156508, "relative_strength": 0.790109, "rate_of_change": 0.5574827554602964, "market_dynamics": 0.403491, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.5083, "high": 32.6478, "low": 32.423, "close": 32.6478, "volume": 139}, "trend_line": 30.172155, "activity_lines": {"activity_5": 32.205587, "activity_10": 32.101675, "activity_20": 31.353686, "activity_30": 30.875619}, "trend_signal": 1, "fair_value": 24.236442, "relative_strength": 1.263685, "rate_of_change": 0.6953221235884267, "market_dynamics": 0.544142, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.66, "high": 32.7433, "low": 32.2914, "close": 32.7433, "volume": 2968}, "trend_line": 30.325432, "activity_lines": {"activity_5": 32.425393, "activity_10": 32.236082, "activity_20": 31.533473, "activity_30": 31.041499}, "trend_signal": 1, "fair_value": 24.315222, "relative_strength": 3.991408, "rate_of_change": 0.5080081286868612, "market_dynamics": 0.675754, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.1596, "high": 33.1836, "low": 33.0023, "close": 33.0023, "volume": 128}, "trend_line": 30.497831, "activity_lines": {"activity_5": 32.661613, "activity_10": 32.400055, "activity_20": 31.727657, "activity_30": 31.2142}, "trend_signal": 1, "fair_value": 24.39737, "relative_strength": 2.558394, "rate_of_change": 0.5684964355990121, "market_dynamics": 0.894681, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.44, "high": 34.31, "low": 32.6942, "close": 33.0517, "volume": 818}, "trend_line": 30.665657, "activity_lines": {"activity_5": 32.866167, "activity_10": 32.542616, "activity_20": 31.91367, "activity_30": 31.378966}, "trend_signal": 1, "fair_value": 24.475397, "relative_strength": 1.296983, "rate_of_change": 0.5502883139459919, "market_dynamics": 0.991758, "expectation": {"probability": 56.0158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59c9680e-b9fb-479d-bf6a-6ddc977d57a3/", "share_image": "https://sharemaestro.com/terminal/59c9680e-b9fb-479d-bf6a-6ddc977d57a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}