{"ticker": {"uuid": "59c98a87-5250-49d0-9294-db60341bff42", "symbol": "0154", "name": "Beijing Enterprises Environment Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0154 fell 26.87%, moving from 0.67 to 0.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.91 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-26.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 337000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.521273, "activity_20": 0.547667, "activity_30": 0.549613}, "trend_signal": 0, "fair_value": 0.447532, "relative_strength": -11.909604, "rate_of_change": -0.480540540540556, "market_dynamics": -0.767274, "expectation": {"probability": 46.5898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.44, "volume": 90000}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.424182, "activity_20": 0.412548, "activity_30": 0.408333}, "trend_signal": 1, "fair_value": 0.501058, "relative_strength": 5.669888, "rate_of_change": 1.1835174839539253, "market_dynamics": 0.789721, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 369000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.428455, "activity_20": 0.41569, "activity_30": 0.410978}, "trend_signal": 1, "fair_value": 0.500865, "relative_strength": 2.446153, "rate_of_change": 0.7937343358395929, "market_dynamics": 0.883155, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.41, "close": 0.41, "volume": 6000}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.426636, "activity_20": 0.415833, "activity_30": 0.411484}, "trend_signal": 1, "fair_value": 0.500545, "relative_strength": 1.5626, "rate_of_change": 0.7044337302662899, "market_dynamics": 0.886594, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 286000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.426273, "activity_20": 0.416881, "activity_30": 0.412452}, "trend_signal": 1, "fair_value": 0.500192, "relative_strength": 4.08552, "rate_of_change": 0.45259259259258605, "market_dynamics": 0.783911, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.425, "volume": 331000}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.426455, "activity_20": 0.418381, "activity_30": 0.413624}, "trend_signal": 1, "fair_value": 0.499808, "relative_strength": 8.560676, "rate_of_change": 0.40975043814045914, "market_dynamics": 0.720801, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 667000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.427182, "activity_20": 0.420286, "activity_30": 0.415011}, "trend_signal": 1, "fair_value": 0.499423, "relative_strength": 4.095127, "rate_of_change": 0.2856793145654906, "market_dynamics": 0.672461, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 128000}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.427636, "activity_20": 0.421929, "activity_30": 0.416323}, "trend_signal": 1, "fair_value": 0.499038, "relative_strength": 6.200575, "rate_of_change": 0.32538622832690284, "market_dynamics": 0.717346, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.39, "close": 0.43, "volume": 2380000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.428182, "activity_20": 0.423405, "activity_30": 0.417548}, "trend_signal": 1, "fair_value": 0.498718, "relative_strength": 1.965775, "rate_of_change": 0.2839416058394232, "market_dynamics": 0.788963, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 726000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.423, "activity_10": 0.424818, "activity_20": 0.422857, "activity_30": 0.417409}, "trend_signal": 1, "fair_value": 0.498141, "relative_strength": -0.560265, "rate_of_change": 0.08079249430448633, "market_dynamics": 0.522753, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.39, "close": 0.43, "volume": 485000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.425, "activity_20": 0.424119, "activity_30": 0.418538}, "trend_signal": 1, "fair_value": 0.497756, "relative_strength": 6.926317, "rate_of_change": 0.0, "market_dynamics": 0.267665, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 326000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.416, "activity_10": 0.420182, "activity_20": 0.422333, "activity_30": 0.417731}, "trend_signal": 1, "fair_value": 0.497212, "relative_strength": 6.035817, "rate_of_change": -0.08072727272726599, "market_dynamics": -0.102886, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 663000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.406, "activity_10": 0.414273, "activity_20": 0.419524, "activity_30": 0.416301}, "trend_signal": 0, "fair_value": 0.496571, "relative_strength": 2.706872, "rate_of_change": -0.16182760871200963, "market_dynamics": -0.572297, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 6000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.409273, "activity_20": 0.416786, "activity_30": 0.414914}, "trend_signal": 0, "fair_value": 0.49609, "relative_strength": 1.657898, "rate_of_change": -0.08092345078978669, "market_dynamics": -0.772963, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 169000}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.404636, "activity_20": 0.414048, "activity_30": 0.413548}, "trend_signal": 0, "fair_value": 0.495705, "relative_strength": 2.982389, "rate_of_change": -0.20283728995760883, "market_dynamics": -1.059013, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 83000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.389, "activity_10": 0.399636, "activity_20": 0.410881, "activity_30": 0.411914}, "trend_signal": 0, "fair_value": 0.495353, "relative_strength": 2.059679, "rate_of_change": -0.20300585134513388, "market_dynamics": -1.148397, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 442000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.396273, "activity_20": 0.408286, "activity_30": 0.410656}, "trend_signal": 0, "fair_value": 0.495064, "relative_strength": 4.279483, "rate_of_change": 0.12210012210012221, "market_dynamics": -1.184849, "expectation": {"probability": 39.4553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 339000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.391818, "activity_20": 0.404857, "activity_30": 0.40872}, "trend_signal": 0, "fair_value": 0.494744, "relative_strength": 3.33977, "rate_of_change": -0.12195121951219523, "market_dynamics": -1.17932, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 361000}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.384636, "activity_20": 0.399786, "activity_30": 0.405527}, "trend_signal": 0, "fair_value": 0.494103, "relative_strength": -0.052013, "rate_of_change": -0.36630036630036666, "market_dynamics": -1.237845, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 658000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.377818, "activity_20": 0.3945, "activity_30": 0.402108}, "trend_signal": 0, "fair_value": 0.493429, "relative_strength": -2.954746, "rate_of_change": -0.2860294117646994, "market_dynamics": -1.263596, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 372000}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.36, "activity_10": 0.371091, "activity_20": 0.388976, "activity_30": 0.398441}, "trend_signal": 0, "fair_value": 0.492917, "relative_strength": -0.492032, "rate_of_change": -0.3276528698507675, "market_dynamics": -1.383778, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 610000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.356, "activity_10": 0.366727, "activity_20": 0.384429, "activity_30": 0.395183}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": -0.342574, "rate_of_change": -0.2466091245376081, "market_dynamics": -1.475756, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.365, "volume": 223000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.365, "activity_20": 0.381238, "activity_30": 0.392634}, "trend_signal": 0, "fair_value": 0.492019, "relative_strength": 0.668127, "rate_of_change": -0.3295426452410454, "market_dynamics": -1.459976, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 394000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.360091, "activity_20": 0.3765, "activity_30": 0.388882}, "trend_signal": 0, "fair_value": 0.491506, "relative_strength": -2.54897, "rate_of_change": -0.3720542603933361, "market_dynamics": -1.451286, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.325, "close": 0.355, "volume": 141000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.357818, "activity_20": 0.373024, "activity_30": 0.385871}, "trend_signal": 0, "fair_value": 0.490192, "relative_strength": -1.273335, "rate_of_change": -0.3734436734907277, "market_dynamics": -1.478832, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 146000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.354364, "activity_20": 0.368905, "activity_30": 0.382312}, "trend_signal": 0, "fair_value": 0.488686, "relative_strength": -4.73197, "rate_of_change": -0.49979133711675416, "market_dynamics": -1.496374, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 411000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.353455, "activity_20": 0.366119, "activity_30": 0.379527}, "trend_signal": 0, "fair_value": 0.487436, "relative_strength": 2.128775, "rate_of_change": -0.5023017979892863, "market_dynamics": -1.295539, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 17000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.349545, "activity_20": 0.361786, "activity_30": 0.375581}, "trend_signal": 0, "fair_value": 0.486058, "relative_strength": -0.852657, "rate_of_change": -0.8415642898070773, "market_dynamics": -1.298468, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 261000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.343727, "activity_20": 0.356476, "activity_30": 0.370882}, "trend_signal": 0, "fair_value": 0.484455, "relative_strength": -7.766893, "rate_of_change": -0.8059404377941778, "market_dynamics": -1.219434, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 206000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.338636, "activity_20": 0.35169, "activity_30": 0.366387}, "trend_signal": 0, "fair_value": 0.483045, "relative_strength": -5.188449, "rate_of_change": -0.7272876584365633, "market_dynamics": -1.192607, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 145000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.338727, "activity_20": 0.349714, "activity_30": 0.363688}, "trend_signal": 0, "fair_value": 0.481603, "relative_strength": -2.045032, "rate_of_change": -0.9476957756964898, "market_dynamics": -1.162893, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 765000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340727, "activity_20": 0.349095, "activity_30": 0.361871}, "trend_signal": 0, "fair_value": 0.480032, "relative_strength": 3.682634, "rate_of_change": -0.7396252808827491, "market_dynamics": -0.611234, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 832000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.343636, "activity_20": 0.349167, "activity_30": 0.360559}, "trend_signal": 0, "fair_value": 0.478558, "relative_strength": 6.788708, "rate_of_change": -0.7009646809506411, "market_dynamics": 0.002877, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 751000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.343909, "activity_20": 0.347952, "activity_30": 0.358452}, "trend_signal": 0, "fair_value": 0.476859, "relative_strength": 8.200824, "rate_of_change": -0.5737859013363558, "market_dynamics": 0.567739, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.335, "high": 0.44, "low": 0.325, "close": 0.38, "volume": 1320094}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.350545, "activity_20": 0.350286, "activity_30": 0.358742}, "trend_signal": 0, "fair_value": 0.475577, "relative_strength": 13.765839, "rate_of_change": -0.354993342210379, "market_dynamics": 1.046362, "expectation": {"probability": 36.6392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.375, "close": 0.4, "volume": 2111437}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.360364, "activity_20": 0.354571, "activity_30": 0.360409}, "trend_signal": 0, "fair_value": 0.474615, "relative_strength": 22.163947, "rate_of_change": -0.22289512436960002, "market_dynamics": 1.225249, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 1039720}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.367364, "activity_20": 0.357833, "activity_30": 0.361484}, "trend_signal": 0, "fair_value": 0.473397, "relative_strength": 16.945541, "rate_of_change": -0.3570538902266953, "market_dynamics": 1.287097, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 57000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.373727, "activity_20": 0.361095, "activity_30": 0.362645}, "trend_signal": 0, "fair_value": 0.471795, "relative_strength": 12.282718, "rate_of_change": -0.35833333333332607, "market_dynamics": 1.309728, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 1096000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.380909, "activity_20": 0.365262, "activity_30": 0.364538}, "trend_signal": 0, "fair_value": 0.470769, "relative_strength": 11.980538, "rate_of_change": -0.26978393005042284, "market_dynamics": 1.301965, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 592000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.388455, "activity_20": 0.37019, "activity_30": 0.36714}, "trend_signal": 0, "fair_value": 0.469615, "relative_strength": 15.152637, "rate_of_change": 0.0, "market_dynamics": 1.225566, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 232000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.392545, "activity_20": 0.373905, "activity_30": 0.369097}, "trend_signal": 1, "fair_value": 0.468397, "relative_strength": 13.609667, "rate_of_change": -0.2705137326296372, "market_dynamics": 1.113834, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 183000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.401091, "activity_20": 0.380238, "activity_30": 0.373054}, "trend_signal": 1, "fair_value": 0.4675, "relative_strength": 18.837342, "rate_of_change": 0.27124749435127116, "market_dynamics": 1.158688, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 757000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.411, "activity_20": 0.387643, "activity_30": 0.377914}, "trend_signal": 1, "fair_value": 0.466635, "relative_strength": 23.820296, "rate_of_change": 0.4958516719101173, "market_dynamics": 1.129246, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.315, "close": 0.335, "volume": 846000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.397, "activity_10": 0.399364, "activity_20": 0.38419, "activity_30": 0.375559}, "trend_signal": 1, "fair_value": 0.465256, "relative_strength": -7.136478, "rate_of_change": -0.4934051144010696, "market_dynamics": 0.772551, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 182000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.390636, "activity_20": 0.382214, "activity_30": 0.37429}, "trend_signal": 1, "fair_value": 0.46391, "relative_strength": -4.122379, "rate_of_change": -0.36086531932793614, "market_dynamics": 0.417652, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 101000}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.382455, "activity_20": 0.380262, "activity_30": 0.373108}, "trend_signal": 0, "fair_value": 0.462628, "relative_strength": -4.265588, "rate_of_change": -0.3165613724537308, "market_dynamics": -0.020358, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 547882}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.375182, "activity_20": 0.378286, "activity_30": 0.372}, "trend_signal": 0, "fair_value": 0.461346, "relative_strength": -1.472518, "rate_of_change": -0.3633224118725271, "market_dynamics": -0.484179, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 333000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.366818, "activity_20": 0.375381, "activity_30": 0.370333}, "trend_signal": 0, "fair_value": 0.459936, "relative_strength": -11.940778, "rate_of_change": -0.3643739083133639, "market_dynamics": -0.623143, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 668000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.360273, "activity_20": 0.372929, "activity_30": 0.369075}, "trend_signal": 0, "fair_value": 0.458494, "relative_strength": -14.482261, "rate_of_change": -0.13717421124828544, "market_dynamics": -0.659633, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 743000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.358364, "activity_20": 0.372262, "activity_30": 0.36914}, "trend_signal": 0, "fair_value": 0.457308, "relative_strength": -11.624856, "rate_of_change": 0.0914835164835241, "market_dynamics": -0.581232, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.34, "close": 0.385, "volume": 927010}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.360909, "activity_20": 0.373286, "activity_30": 0.370473}, "trend_signal": 0, "fair_value": 0.456186, "relative_strength": -9.463104, "rate_of_change": 0.3203113635053574, "market_dynamics": -0.419288, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 173000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.361, "activity_20": 0.37269, "activity_30": 0.370763}, "trend_signal": 0, "fair_value": 0.454904, "relative_strength": -8.434221, "rate_of_change": 0.13679890560875527, "market_dynamics": -0.3656, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 99000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.374, "activity_10": 0.364, "activity_20": 0.372976, "activity_30": 0.371667}, "trend_signal": 0, "fair_value": 0.453686, "relative_strength": -2.94897, "rate_of_change": 0.13661202185792362, "market_dynamics": -0.310586, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 172000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.368182, "activity_20": 0.373167, "activity_30": 0.372538}, "trend_signal": 1, "fair_value": 0.452532, "relative_strength": -4.29707, "rate_of_change": 0.31841746248295477, "market_dynamics": -0.31511, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 1000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.379, "activity_10": 0.371545, "activity_20": 0.37319, "activity_30": 0.373333}, "trend_signal": 1, "fair_value": 0.451442, "relative_strength": -1.961497, "rate_of_change": 0.22656371118429788, "market_dynamics": -0.414654, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.355, "volume": 2251000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.369818, "activity_20": 0.370833, "activity_30": 0.372462}, "trend_signal": 1, "fair_value": 0.450192, "relative_strength": -8.688384, "rate_of_change": 0.09036635006785013, "market_dynamics": -0.28471, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.315, "close": 0.38, "volume": 1249000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.372545, "activity_20": 0.371071, "activity_30": 0.373183}, "trend_signal": 1, "fair_value": 0.449167, "relative_strength": -0.481274, "rate_of_change": 0.22611859567880352, "market_dynamics": -0.162538, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.371091, "activity_20": 0.369452, "activity_30": 0.372559}, "trend_signal": 0, "fair_value": 0.448013, "relative_strength": -5.903304, "rate_of_change": 0.22533793928048015, "market_dynamics": -0.02374, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 207000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.368364, "activity_20": 0.3675, "activity_30": 0.371559}, "trend_signal": 0, "fair_value": 0.446827, "relative_strength": -9.492623, "rate_of_change": 0.31497975708502807, "market_dynamics": 0.03771, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 364000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.356, "activity_10": 0.363636, "activity_20": 0.36481, "activity_30": 0.369839}, "trend_signal": 0, "fair_value": 0.445513, "relative_strength": -7.392752, "rate_of_change": 0.22412535952881815, "market_dynamics": -0.053246, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 82000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.356545, "activity_20": 0.361, "activity_30": 0.367097}, "trend_signal": 0, "fair_value": 0.444359, "relative_strength": -9.176538, "rate_of_change": -0.1342281879194632, "market_dynamics": -0.314425, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 21000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.350455, "activity_20": 0.357524, "activity_30": 0.364387}, "trend_signal": 0, "fair_value": 0.443269, "relative_strength": -8.646075, "rate_of_change": -0.22392473118278836, "market_dynamics": -0.636403, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 348000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.345091, "activity_20": 0.354524, "activity_30": 0.361731}, "trend_signal": 0, "fair_value": 0.442115, "relative_strength": -9.1547, "rate_of_change": -0.2694205034391529, "market_dynamics": -0.902334, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 677000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.339727, "activity_20": 0.351595, "activity_30": 0.358817}, "trend_signal": 0, "fair_value": 0.440994, "relative_strength": -11.986364, "rate_of_change": -0.18018894174792152, "market_dynamics": -1.14078, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 562000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.335364, "activity_20": 0.348714, "activity_30": 0.355946}, "trend_signal": 0, "fair_value": 0.439679, "relative_strength": -12.652104, "rate_of_change": -0.49607577807847725, "market_dynamics": -1.24321, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 90000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.335636, "activity_20": 0.347857, "activity_30": 0.354484}, "trend_signal": 0, "fair_value": 0.438173, "relative_strength": -9.051186, "rate_of_change": -0.49882094395200066, "market_dynamics": -1.176836, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 200000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.333364, "activity_20": 0.345595, "activity_30": 0.352172}, "trend_signal": 0, "fair_value": 0.435865, "relative_strength": -10.082997, "rate_of_change": -0.5466975368542482, "market_dynamics": -1.179851, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 301000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.331091, "activity_20": 0.342952, "activity_30": 0.349667}, "trend_signal": 0, "fair_value": 0.433974, "relative_strength": -10.861291, "rate_of_change": -0.595328076342718, "market_dynamics": -1.125642, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 407000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.329455, "activity_20": 0.340381, "activity_30": 0.347301}, "trend_signal": 0, "fair_value": 0.431763, "relative_strength": -14.907687, "rate_of_change": -0.6912436025404591, "market_dynamics": -1.021933, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 786000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.334727, "activity_20": 0.341238, "activity_30": 0.347355}, "trend_signal": 0, "fair_value": 0.429776, "relative_strength": -16.288751, "rate_of_change": -0.4641294996478044, "market_dynamics": -0.621907, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.395, "volume": 2286000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.346091, "activity_20": 0.345452, "activity_30": 0.349774}, "trend_signal": 0, "fair_value": 0.427756, "relative_strength": -16.40397, "rate_of_change": -0.04671328671327909, "market_dynamics": 0.012745, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405, "high": 0.495, "low": 0.405, "close": 0.44, "volume": 5060000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.364455, "activity_20": 0.353905, "activity_30": 0.355108}, "trend_signal": 0, "fair_value": 0.426154, "relative_strength": -0.445461, "rate_of_change": 0.09347023644611635, "market_dynamics": 0.691178, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 193000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.379, "activity_20": 0.361071, "activity_30": 0.359774}, "trend_signal": 1, "fair_value": 0.424744, "relative_strength": -0.639944, "rate_of_change": -0.13979483709707646, "market_dynamics": 1.2288, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.405, "volume": 70000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.387182, "activity_20": 0.365619, "activity_30": 0.36286}, "trend_signal": 1, "fair_value": 0.423109, "relative_strength": -5.380015, "rate_of_change": 0.653195843960941, "market_dynamics": 1.271624, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.38, "close": 0.41, "volume": 247000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.394818, "activity_20": 0.370524, "activity_30": 0.366118}, "trend_signal": 1, "fair_value": 0.421635, "relative_strength": -3.761181, "rate_of_change": 0.5563282336578587, "market_dynamics": 1.169453, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.39, "close": 0.47, "volume": 775000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.411818, "activity_20": 0.381, "activity_30": 0.373118}, "trend_signal": 1, "fair_value": 0.420545, "relative_strength": 8.878202, "rate_of_change": 1.1065006915629334, "market_dynamics": 1.08652, "expectation": {"probability": 33.8189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 50000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.426545, "activity_20": 0.390929, "activity_30": 0.37986}, "trend_signal": 1, "fair_value": 0.419391, "relative_strength": 15.762547, "rate_of_change": 1.0943912448700421, "market_dynamics": 1.065108, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.405, "close": 0.435, "volume": 1082000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.432364, "activity_20": 0.397095, "activity_30": 0.384086}, "trend_signal": 1, "fair_value": 0.418333, "relative_strength": 7.940705, "rate_of_change": 0.8571041948579244, "market_dynamics": 1.069309, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.42, "close": 0.455, "volume": 229000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.439818, "activity_20": 0.40481, "activity_30": 0.389398}, "trend_signal": 1, "fair_value": 0.417468, "relative_strength": 11.539228, "rate_of_change": 0.9837200503398335, "market_dynamics": 1.048432, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.415, "close": 0.445, "volume": 1626000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.443091, "activity_20": 0.411095, "activity_30": 0.393828}, "trend_signal": 1, "fair_value": 0.416667, "relative_strength": 6.474976, "rate_of_change": 0.7086808757138041, "market_dynamics": 0.961732, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 944000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.443909, "activity_20": 0.416429, "activity_30": 0.397763}, "trend_signal": 1, "fair_value": 0.415833, "relative_strength": 4.439026, "rate_of_change": 0.4836411609498611, "market_dynamics": 0.862015, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 68000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.443909, "activity_20": 0.421238, "activity_30": 0.401581}, "trend_signal": 1, "fair_value": 0.415, "relative_strength": 5.503471, "rate_of_change": 0.6128670572140552, "market_dynamics": 0.730605, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 903000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443, "activity_20": 0.425048, "activity_30": 0.404925}, "trend_signal": 1, "fair_value": 0.414071, "relative_strength": 2.253345, "rate_of_change": 0.47838148901132643, "market_dynamics": 0.591747, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 199000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.442, "activity_20": 0.428357, "activity_30": 0.408151}, "trend_signal": 1, "fair_value": 0.413269, "relative_strength": 3.910582, "rate_of_change": 0.4761038961038892, "market_dynamics": 0.350185, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 375000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.439545, "activity_20": 0.430667, "activity_30": 0.410935}, "trend_signal": 1, "fair_value": 0.412372, "relative_strength": 6.428005, "rate_of_change": 0.43093531317132444, "market_dynamics": 0.09746, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.42, "volume": 27000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.434909, "activity_20": 0.431524, "activity_30": 0.412968}, "trend_signal": 1, "fair_value": 0.411603, "relative_strength": 1.294175, "rate_of_change": 0.5577863577863512, "market_dynamics": -0.213397, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.42, "volume": 206000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.425, "activity_10": 0.431182, "activity_20": 0.432024, "activity_30": 0.41486}, "trend_signal": 1, "fair_value": 0.410833, "relative_strength": -0.879384, "rate_of_change": 0.3412113129596379, "market_dynamics": -0.469367, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.427455, "activity_20": 0.431619, "activity_30": 0.416344}, "trend_signal": 1, "fair_value": 0.409968, "relative_strength": -2.36378, "rate_of_change": 0.4676020408163198, "market_dynamics": -0.639808, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 1192000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.425, "activity_20": 0.431262, "activity_30": 0.418032}, "trend_signal": 1, "fair_value": 0.409071, "relative_strength": -5.009552, "rate_of_change": 0.5502332206798389, "market_dynamics": -0.593622, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.39, "close": 0.405, "volume": 2243000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.414, "activity_10": 0.420455, "activity_20": 0.429024, "activity_30": 0.418613}, "trend_signal": 1, "fair_value": 0.408077, "relative_strength": -13.950936, "rate_of_change": 0.5050505050505054, "market_dynamics": -0.496011, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 280000}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.418455, "activity_20": 0.427524, "activity_30": 0.41971}, "trend_signal": 1, "fair_value": 0.407404, "relative_strength": -14.554333, "rate_of_change": 0.7118090452261242, "market_dynamics": -0.550368, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 1948000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.412, "activity_10": 0.416, "activity_20": 0.425452, "activity_30": 0.420301}, "trend_signal": 1, "fair_value": 0.406699, "relative_strength": -13.056236, "rate_of_change": 0.6653643786814035, "market_dynamics": -0.441294, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 464000}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.414091, "activity_20": 0.423524, "activity_30": 0.42072}, "trend_signal": 1, "fair_value": 0.406218, "relative_strength": -17.10004, "rate_of_change": 0.6609665427509231, "market_dynamics": -0.645222, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 926000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.410818, "activity_20": 0.420738, "activity_30": 0.420323}, "trend_signal": 0, "fair_value": 0.405962, "relative_strength": -17.504896, "rate_of_change": 0.6155103688876749, "market_dynamics": -0.78543, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 828000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.409091, "activity_20": 0.418452, "activity_30": 0.420086}, "trend_signal": 0, "fair_value": 0.405385, "relative_strength": -14.720587, "rate_of_change": 0.6523648838785616, "market_dynamics": -0.790508, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.39, "close": 0.43, "volume": 1113000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.412364, "activity_20": 0.418571, "activity_30": 0.42129}, "trend_signal": 0, "fair_value": 0.404744, "relative_strength": -8.272545, "rate_of_change": 0.6889794886381602, "market_dynamics": -0.675968, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 1071001}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.411818, "activity_20": 0.416976, "activity_30": 0.421022}, "trend_signal": 0, "fair_value": 0.404263, "relative_strength": -10.073234, "rate_of_change": 0.6437016952099036, "market_dynamics": -0.543134, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 901001}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.406, "activity_10": 0.407818, "activity_20": 0.413762, "activity_30": 0.41929}, "trend_signal": 0, "fair_value": 0.403429, "relative_strength": -6.339201, "rate_of_change": 0.5198724669112029, "market_dynamics": -0.593436, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 1341001}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.403364, "activity_20": 0.410286, "activity_30": 0.417097}, "trend_signal": 0, "fair_value": 0.402692, "relative_strength": -9.302811, "rate_of_change": 0.4773269689737475, "market_dynamics": -0.644798, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 86000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.401364, "activity_20": 0.408095, "activity_30": 0.415419}, "trend_signal": 0, "fair_value": 0.401955, "relative_strength": -9.312548, "rate_of_change": 0.2771971496437124, "market_dynamics": -0.976052, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 469000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.399545, "activity_20": 0.406143, "activity_30": 0.413667}, "trend_signal": 0, "fair_value": 0.401538, "relative_strength": -11.327403, "rate_of_change": 0.0, "market_dynamics": -1.137489, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 11000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.399, "activity_20": 0.404881, "activity_30": 0.412237}, "trend_signal": 0, "fair_value": 0.40109, "relative_strength": -11.47963, "rate_of_change": -0.31598869641634747, "market_dynamics": -1.0781, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 227003}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.399, "activity_10": 0.399545, "activity_20": 0.404286, "activity_30": 0.411215}, "trend_signal": 0, "fair_value": 0.400417, "relative_strength": -12.005149, "rate_of_change": -0.19794075084416576, "market_dynamics": -0.965373, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 1969000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.402, "activity_20": 0.404786, "activity_30": 0.410892}, "trend_signal": 0, "fair_value": 0.4, "relative_strength": -10.610807, "rate_of_change": 0.0792857142857209, "market_dynamics": -0.527863, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.5, "low": 0.4, "close": 0.445, "volume": 3668042}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.409636, "activity_20": 0.408238, "activity_30": 0.412484}, "trend_signal": 0, "fair_value": 0.399647, "relative_strength": -2.685162, "rate_of_change": 0.2776370163655896, "market_dynamics": 0.038332, "expectation": {"probability": 37.4839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 624000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.419273, "activity_20": 0.413048, "activity_30": 0.414968}, "trend_signal": 0, "fair_value": 0.399327, "relative_strength": -1.399691, "rate_of_change": -0.07900355871885462, "market_dynamics": 0.506385, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 2039000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.433818, "activity_20": 0.420524, "activity_30": 0.419409}, "trend_signal": 0, "fair_value": 0.399199, "relative_strength": 4.659963, "rate_of_change": 0.15813204738262968, "market_dynamics": 1.02858, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 2479000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.450545, "activity_20": 0.429571, "activity_30": 0.425097}, "trend_signal": 1, "fair_value": 0.399006, "relative_strength": 10.393172, "rate_of_change": 0.5926515943513196, "market_dynamics": 1.264691, "expectation": {"probability": 30.5534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.5, "close": 0.58, "volume": 3492000}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.477818, "activity_20": 0.444833, "activity_30": 0.43514}, "trend_signal": 1, "fair_value": 0.399327, "relative_strength": 21.359076, "rate_of_change": 0.9820117690587289, "market_dynamics": 1.363989, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 1865000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.503364, "activity_20": 0.460286, "activity_30": 0.445559}, "trend_signal": 1, "fair_value": 0.399776, "relative_strength": 24.809466, "rate_of_change": 1.127887981330229, "market_dynamics": 1.468359, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.65, "volume": 3205000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.536273, "activity_20": 0.480571, "activity_30": 0.459538}, "trend_signal": 1, "fair_value": 0.400801, "relative_strength": 35.239239, "rate_of_change": 1.61538585798911, "market_dynamics": 1.50526, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 5391000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.57, "activity_20": 0.502595, "activity_30": 0.475}, "trend_signal": 1, "fair_value": 0.401827, "relative_strength": 36.570699, "rate_of_change": 1.816806825743246, "market_dynamics": 1.520917, "expectation": {"probability": 37.2143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 4936000}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.600455, "activity_20": 0.524286, "activity_30": 0.490591}, "trend_signal": 1, "fair_value": 0.403109, "relative_strength": 34.503024, "rate_of_change": 1.8959121902692881, "market_dynamics": 1.387302, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 2003000}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.614818, "activity_20": 0.538929, "activity_30": 0.501763}, "trend_signal": 1, "fair_value": 0.403942, "relative_strength": 26.469333, "rate_of_change": 1.4228394183432471, "market_dynamics": 1.320885, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 493000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.64, "activity_10": 0.619818, "activity_20": 0.549619, "activity_30": 0.510581}, "trend_signal": 1, "fair_value": 0.404744, "relative_strength": 18.206415, "rate_of_change": 1.2230944051038837, "market_dynamics": 1.068655, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 714000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.627455, "activity_20": 0.562238, "activity_30": 0.520968}, "trend_signal": 1, "fair_value": 0.405513, "relative_strength": 21.378377, "rate_of_change": 1.4925373134328372, "market_dynamics": 0.814587, "expectation": {"probability": 39.3122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 870000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.630182, "activity_20": 0.572952, "activity_30": 0.530258}, "trend_signal": 1, "fair_value": 0.406314, "relative_strength": 18.459021, "rate_of_change": 1.4006302521008476, "market_dynamics": 0.643903, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.6, "volume": 2049768}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.626909, "activity_20": 0.580762, "activity_30": 0.537828}, "trend_signal": 1, "fair_value": 0.406955, "relative_strength": 15.323531, "rate_of_change": 1.2774853056040716, "market_dynamics": 0.430398, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 1563000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.614727, "activity_20": 0.583762, "activity_30": 0.542419}, "trend_signal": 1, "fair_value": 0.407468, "relative_strength": 5.888324, "rate_of_change": 0.9547227785358141, "market_dynamics": 0.218578, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 973000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.608364, "activity_20": 0.588786, "activity_30": 0.548645}, "trend_signal": 1, "fair_value": 0.408333, "relative_strength": 7.098278, "rate_of_change": 1.2496453900709175, "market_dynamics": -0.022088, "expectation": {"probability": 39.0211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 682000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.584, "activity_10": 0.600182, "activity_20": 0.591929, "activity_30": 0.553828}, "trend_signal": 1, "fair_value": 0.409359, "relative_strength": 4.271617, "rate_of_change": 1.1007330882367778, "market_dynamics": -0.262947, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 1359000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.593273, "activity_20": 0.59419, "activity_30": 0.558656}, "trend_signal": 1, "fair_value": 0.410353, "relative_strength": 5.475588, "rate_of_change": 1.1216092896012504, "market_dynamics": -0.459715, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 578000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.58, "activity_10": 0.588182, "activity_20": 0.595595, "activity_30": 0.563118}, "trend_signal": 1, "fair_value": 0.411442, "relative_strength": 1.170403, "rate_of_change": 1.109364508557587, "market_dynamics": -0.574186, "expectation": {"probability": 31.5834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 871000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.581455, "activity_20": 0.594262, "activity_30": 0.565925}, "trend_signal": 1, "fair_value": 0.412564, "relative_strength": 0.787425, "rate_of_change": 1.0325266214908098, "market_dynamics": -0.678534, "expectation": {"probability": 34.2144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 2007000}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.574182, "activity_20": 0.591286, "activity_30": 0.567742}, "trend_signal": 1, "fair_value": 0.413686, "relative_strength": 2.973321, "rate_of_change": 0.9263500008623459, "market_dynamics": -0.721326, "expectation": {"probability": 33.5735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 528000}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.571455, "activity_20": 0.589714, "activity_30": 0.570538}, "trend_signal": 1, "fair_value": 0.415353, "relative_strength": 2.795075, "rate_of_change": 0.8859488063615261, "market_dynamics": -0.816063, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 519000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.569818, "activity_20": 0.587619, "activity_30": 0.573032}, "trend_signal": 1, "fair_value": 0.417147, "relative_strength": 3.612146, "rate_of_change": 1.003890215740402, "market_dynamics": -0.872603, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1264000}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.569091, "activity_20": 0.585143, "activity_30": 0.575183}, "trend_signal": 1, "fair_value": 0.418878, "relative_strength": 2.37713, "rate_of_change": 1.118011727943027, "market_dynamics": -0.824507, "expectation": {"probability": 30.2044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 441560}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.568909, "activity_20": 0.582381, "activity_30": 0.576946}, "trend_signal": 1, "fair_value": 0.420321, "relative_strength": 1.355301, "rate_of_change": 1.136240088304615, "market_dynamics": -0.838294, "expectation": {"probability": 29.5118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 2508000}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.566727, "activity_20": 0.578714, "activity_30": 0.577667}, "trend_signal": 1, "fair_value": 0.421827, "relative_strength": 4.956741, "rate_of_change": 1.0021263298671816, "market_dynamics": -0.72238, "expectation": {"probability": 32.5262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 287000}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.566909, "activity_20": 0.576143, "activity_30": 0.578677}, "trend_signal": 1, "fair_value": 0.423141, "relative_strength": 4.322688, "rate_of_change": 1.0524359906410057, "market_dynamics": -0.717196, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 247000}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.567273, "activity_20": 0.573952, "activity_30": 0.579312}, "trend_signal": 1, "fair_value": 0.424391, "relative_strength": 3.469753, "rate_of_change": 1.0114840752847025, "market_dynamics": -0.759454, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 1033000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.562364, "activity_20": 0.569429, "activity_30": 0.577645}, "trend_signal": 0, "fair_value": 0.425321, "relative_strength": -1.455765, "rate_of_change": 0.7952876555450015, "market_dynamics": -0.803851, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 311000}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.552727, "activity_20": 0.562762, "activity_30": 0.573753}, "trend_signal": 0, "fair_value": 0.42609, "relative_strength": -5.681895, "rate_of_change": 0.5552896290412848, "market_dynamics": -1.11655, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 263000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.545818, "activity_20": 0.557619, "activity_30": 0.570301}, "trend_signal": 0, "fair_value": 0.426891, "relative_strength": -4.178412, "rate_of_change": 0.43591979075849113, "market_dynamics": -1.272142, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 508000}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.541273, "activity_20": 0.55381, "activity_30": 0.567333}, "trend_signal": 0, "fair_value": 0.427724, "relative_strength": -4.096225, "rate_of_change": 0.40503472222222736, "market_dynamics": -1.377491, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 577000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.537455, "activity_20": 0.550476, "activity_30": 0.564215}, "trend_signal": 0, "fair_value": 0.428365, "relative_strength": -3.498278, "rate_of_change": 0.23066295715445212, "market_dynamics": -1.410642, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 894000}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.536182, "activity_20": 0.548524, "activity_30": 0.561656}, "trend_signal": 0, "fair_value": 0.429199, "relative_strength": -3.80574, "rate_of_change": 0.17251283926806268, "market_dynamics": -1.150324, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 1382000}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.535455, "activity_20": 0.546857, "activity_30": 0.559032}, "trend_signal": 0, "fair_value": 0.430032, "relative_strength": -3.396439, "rate_of_change": -0.22973580382561043, "market_dynamics": -0.854909, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 875000}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.531636, "activity_20": 0.543381, "activity_30": 0.555204}, "trend_signal": 0, "fair_value": 0.430801, "relative_strength": -9.0118, "rate_of_change": -0.4027044894732441, "market_dynamics": -0.854005, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 443000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.532182, "activity_20": 0.542143, "activity_30": 0.552817}, "trend_signal": 0, "fair_value": 0.431603, "relative_strength": -2.610691, "rate_of_change": -0.6355285961871708, "market_dynamics": -0.762166, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 856000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.531455, "activity_20": 0.540143, "activity_30": 0.550022}, "trend_signal": 0, "fair_value": 0.432372, "relative_strength": -4.619691, "rate_of_change": -0.8720935302869369, "market_dynamics": -0.768983, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 755000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.533273, "activity_20": 0.539333, "activity_30": 0.548194}, "trend_signal": 0, "fair_value": 0.433429, "relative_strength": -2.502448, "rate_of_change": -0.8797659118861662, "market_dynamics": -0.735515, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.62, "volume": 4984000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.549636, "activity_20": 0.546333, "activity_30": 0.551849}, "trend_signal": 0, "fair_value": 0.434872, "relative_strength": 10.480536, "rate_of_change": -0.05911246101329546, "market_dynamics": -0.124513, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 3397000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.59, "activity_10": 0.565818, "activity_20": 0.554, "activity_30": 0.556172}, "trend_signal": 0, "fair_value": 0.436314, "relative_strength": 15.275447, "rate_of_change": 0.1776198934280641, "market_dynamics": 0.416375, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.59, "close": 0.67, "volume": 4980000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.587273, "activity_20": 0.565095, "activity_30": 0.563011}, "trend_signal": 0, "fair_value": 0.438109, "relative_strength": 22.927446, "rate_of_change": 0.23634751773050156, "market_dynamics": 0.969155, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 448000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.600727, "activity_20": 0.572857, "activity_30": 0.567828}, "trend_signal": 1, "fair_value": 0.439712, "relative_strength": 17.430221, "rate_of_change": 0.11798356013181137, "market_dynamics": 1.2794, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.58, "volume": 1157000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.601273, "activity_20": 0.574571, "activity_30": 0.568731}, "trend_signal": 1, "fair_value": 0.440962, "relative_strength": 7.341031, "rate_of_change": -0.11784452296819314, "market_dynamics": 1.11945, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 883000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.592, "activity_20": 0.571476, "activity_30": 0.566452}, "trend_signal": 1, "fair_value": 0.441763, "relative_strength": -2.828056, "rate_of_change": -0.17688689674934965, "market_dynamics": 0.751418, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 361000}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.590182, "activity_20": 0.572381, "activity_30": 0.566817}, "trend_signal": 1, "fair_value": 0.442917, "relative_strength": 1.068415, "rate_of_change": -0.11801542706167181, "market_dynamics": 0.39112, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 116000}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.583818, "activity_20": 0.571333, "activity_30": 0.565935}, "trend_signal": 0, "fair_value": 0.443878, "relative_strength": -3.729911, "rate_of_change": -0.17740971176244144, "market_dynamics": 0.085908, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 1282250}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.571818, "activity_20": 0.567524, "activity_30": 0.563183}, "trend_signal": 0, "fair_value": 0.444615, "relative_strength": -8.507314, "rate_of_change": -0.3554500263921648, "market_dynamics": -0.178355, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 984000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.561818, "activity_20": 0.564905, "activity_30": 0.561204}, "trend_signal": 0, "fair_value": 0.445353, "relative_strength": -6.266672, "rate_of_change": -0.29732443678689385, "market_dynamics": -0.283874, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 724000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.553818, "activity_20": 0.563286, "activity_30": 0.559978}, "trend_signal": 0, "fair_value": 0.446026, "relative_strength": -6.973317, "rate_of_change": -0.11932021466906693, "market_dynamics": -0.421708, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 739000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.543636, "activity_20": 0.559619, "activity_30": 0.557505}, "trend_signal": 0, "fair_value": 0.446699, "relative_strength": -9.144636, "rate_of_change": -0.17910458454005063, "market_dynamics": -0.547187, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1727000}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.531818, "activity_20": 0.554048, "activity_30": 0.553806}, "trend_signal": 0, "fair_value": 0.447308, "relative_strength": -11.571977, "rate_of_change": -0.4186007288281725, "market_dynamics": -0.6276, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 337000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.521273, "activity_20": 0.547667, "activity_30": 0.549613}, "trend_signal": 0, "fair_value": 0.447532, "relative_strength": -11.909604, "rate_of_change": -0.480540540540556, "market_dynamics": -0.767274, "expectation": {"probability": 46.5898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59c98a87-5250-49d0-9294-db60341bff42/", "share_image": "https://sharemaestro.com/terminal/59c98a87-5250-49d0-9294-db60341bff42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}