{"ticker": {"uuid": "59cad1c3-d211-4cf0-9e6a-6a6bced2432a", "symbol": "XAD5", "name": "Xtrackers Physical Gold ETC (EUR)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAD5 fell 11.03%, moving from 422.45 to 375.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.85"}, {"label": "12-Week Change", "value": "-11.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.589996, "high": 376.390015, "low": 361.75, "close": 375.850006, "volume": 4170}, "trend_line": 379.172999, "activity_lines": {"activity_5": 376.132668, "activity_10": 380.110362, "activity_20": 388.372047, "activity_30": 386.794838}, "trend_signal": 0, "fair_value": 256.730833, "relative_strength": -3.630457, "rate_of_change": 0.3900808331402737, "market_dynamics": -1.19294, "expectation": {"probability": 55.3763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.460007, "high": 177.690002, "low": 175.009995, "close": 176.240005, "volume": 7856}, "trend_line": 170.936002, "activity_lines": {"activity_5": 176.343337, "activity_10": 176.20073, "activity_20": 175.116764, "activity_30": 173.455013}, "trend_signal": 1, "fair_value": 158.953013, "relative_strength": -6.76806, "rate_of_change": 0.2210378787277435, "market_dynamics": 0.335086, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.059998, "high": 176.149994, "low": 171.529999, "close": 173.119995, "volume": 6845}, "trend_line": 171.241335, "activity_lines": {"activity_5": 175.162668, "activity_10": 175.654547, "activity_20": 175.092002, "activity_30": 173.595916}, "trend_signal": 1, "fair_value": 159.091282, "relative_strength": -10.320423, "rate_of_change": 0.17862416133962833, "market_dynamics": -0.014766, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.539993, "high": 172.830002, "low": 168.589996, "close": 170.509995, "volume": 7273}, "trend_line": 171.500002, "activity_lines": {"activity_5": 173.490666, "activity_10": 174.718, "activity_20": 174.812525, "activity_30": 173.548732}, "trend_signal": 1, "fair_value": 159.203526, "relative_strength": -9.221836, "rate_of_change": 0.15105406647291242, "market_dynamics": -0.416027, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.169998, "high": 171.309998, "low": 167.979996, "close": 169.600006, "volume": 7143}, "trend_line": 171.652335, "activity_lines": {"activity_5": 171.906001, "activity_10": 173.711274, "activity_20": 174.426478, "activity_30": 173.426152}, "trend_signal": 1, "fair_value": 159.305769, "relative_strength": -12.517439, "rate_of_change": 0.08882390566969132, "market_dynamics": -0.823621, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.919998, "high": 171.240005, "low": 169.110001, "close": 170.139999, "volume": 4462}, "trend_line": 171.814335, "activity_lines": {"activity_5": 170.874, "activity_10": 172.882001, "activity_20": 174.085382, "activity_30": 173.328582}, "trend_signal": 0, "fair_value": 159.404679, "relative_strength": -10.433507, "rate_of_change": 0.09437681112814815, "market_dynamics": -1.142955, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.470001, "high": 170.160004, "low": 167.979996, "close": 168.279999, "volume": 5456}, "trend_line": 171.988001, "activity_lines": {"activity_5": 169.66, "activity_10": 171.787273, "activity_20": 173.549096, "activity_30": 173.10056}, "trend_signal": 0, "fair_value": 159.495833, "relative_strength": -13.675053, "rate_of_change": 0.10107771275312809, "market_dynamics": -1.296546, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.919998, "high": 170.800003, "low": 167.5, "close": 170.149994, "volume": 7905}, "trend_line": 172.192334, "activity_lines": {"activity_5": 169.599998, "activity_10": 171.178908, "activity_20": 173.18, "activity_30": 172.981979}, "trend_signal": 0, "fair_value": 159.568397, "relative_strength": -12.844166, "rate_of_change": 0.11880654395186048, "market_dynamics": -1.243358, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.130005, "high": 172.179993, "low": 170.070007, "close": 171.720001, "volume": 9644}, "trend_line": 172.441335, "activity_lines": {"activity_5": 170.261332, "activity_10": 171.013272, "activity_20": 172.950953, "activity_30": 172.951506}, "trend_signal": 0, "fair_value": 159.627179, "relative_strength": -13.556846, "rate_of_change": 0.1446063214405475, "market_dynamics": -1.062265, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.160004, "high": 172.130005, "low": 169.660004, "close": 169.669998, "volume": 7381}, "trend_line": 172.444001, "activity_lines": {"activity_5": 170.158665, "activity_10": 170.559453, "activity_20": 172.509571, "activity_30": 172.77271}, "trend_signal": 0, "fair_value": 159.637949, "relative_strength": -11.465477, "rate_of_change": 0.001546033032031746, "market_dynamics": -0.947166, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.080002, "high": 170.440002, "low": 167.729996, "close": 168.740005, "volume": 3431}, "trend_line": 172.373668, "activity_lines": {"activity_5": 169.741334, "activity_10": 170.036909, "activity_20": 172.015477, "activity_30": 172.533743}, "trend_signal": 0, "fair_value": 159.694487, "relative_strength": -10.621297, "rate_of_change": -0.04078599405726887, "market_dynamics": -0.912396, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.610001, "high": 169.089996, "low": 167.850006, "close": 167.940002, "volume": 2935}, "trend_line": 172.249002, "activity_lines": {"activity_5": 169.150668, "activity_10": 169.513818, "activity_20": 171.490477, "activity_30": 172.2477}, "trend_signal": 0, "fair_value": 159.743269, "relative_strength": -9.027721, "rate_of_change": -0.07232311143951467, "market_dynamics": -1.012636, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.440002, "high": 171.429993, "low": 167.190002, "close": 170.639999, "volume": 2302}, "trend_line": 172.209335, "activity_lines": {"activity_5": 169.482668, "activity_10": 169.632546, "activity_20": 171.260429, "activity_30": 172.143893}, "trend_signal": 0, "fair_value": 159.805897, "relative_strength": -8.598061, "rate_of_change": -0.02302887072749492, "market_dynamics": -1.11563, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.830002, "high": 173.259995, "low": 170.720001, "close": 173.199997, "volume": 6266}, "trend_line": 172.438335, "activity_lines": {"activity_5": 170.635333, "activity_10": 170.261818, "activity_20": 171.308048, "activity_30": 172.207807}, "trend_signal": 0, "fair_value": 159.900769, "relative_strength": -8.258256, "rate_of_change": 0.1329776925275189, "market_dynamics": -0.91219, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.949997, "high": 173.949997, "low": 172.649994, "close": 173.009995, "volume": 3977}, "trend_line": 172.597334, "activity_lines": {"activity_5": 171.625998, "activity_10": 170.807635, "activity_20": 171.349714, "activity_30": 172.244688}, "trend_signal": 0, "fair_value": 159.983461, "relative_strength": -6.635367, "rate_of_change": 0.09220629507933624, "market_dynamics": -0.646016, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.399994, "high": 174.339996, "low": 171.320007, "close": 174.199997, "volume": 3052}, "trend_line": 172.859001, "activity_lines": {"activity_5": 172.790664, "activity_10": 171.507817, "activity_20": 171.509237, "activity_30": 172.348086}, "trend_signal": 0, "fair_value": 160.07359, "relative_strength": -7.754933, "rate_of_change": 0.1516054703371125, "market_dynamics": -0.269675, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.470001, "high": 175.080002, "low": 173.5, "close": 174.5, "volume": 5601}, "trend_line": 173.142667, "activity_lines": {"activity_5": 173.691331, "activity_10": 172.188726, "activity_20": 171.697047, "activity_30": 172.453957}, "trend_signal": 0, "fair_value": 160.1925, "relative_strength": -6.104301, "rate_of_change": 0.16410253348622697, "market_dynamics": 0.124246, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.449997, "high": 175.0, "low": 169.139999, "close": 169.149994, "volume": 3653}, "trend_line": 173.175667, "activity_lines": {"activity_5": 172.37133, "activity_10": 171.783816, "activity_20": 171.384046, "activity_30": 172.196365}, "trend_signal": 0, "fair_value": 160.262372, "relative_strength": -7.359081, "rate_of_change": 0.01905942687137623, "market_dynamics": 0.092114, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.149994, "high": 168.399994, "low": 166.270004, "close": 167.070007, "volume": 12916}, "trend_line": 173.140334, "activity_lines": {"activity_5": 170.457333, "activity_10": 171.018908, "activity_20": 170.918904, "activity_30": 171.802451}, "trend_signal": 0, "fair_value": 160.317372, "relative_strength": -6.509666, "rate_of_change": -0.020402981903923312, "market_dynamics": 0.165314, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.380005, "high": 176.229996, "low": 168.899994, "close": 176.550003, "volume": 3354}, "trend_line": 173.118667, "activity_lines": {"activity_5": 172.112001, "activity_10": 172.062182, "activity_20": 171.400904, "activity_30": 172.02243}, "trend_signal": 0, "fair_value": 160.439102, "relative_strength": -2.239984, "rate_of_change": -0.012514126257841155, "market_dynamics": 0.294854, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.850006, "high": 181.009995, "low": 174.660004, "close": 181.779999, "volume": 4860}, "trend_line": 173.236334, "activity_lines": {"activity_5": 175.274001, "activity_10": 173.931272, "activity_20": 172.374523, "activity_30": 172.581226}, "trend_signal": 0, "fair_value": 160.605256, "relative_strength": 4.166491, "rate_of_change": 0.06796898453475934, "market_dynamics": 0.434871, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.190002, "high": 182.210007, "low": 178.279999, "close": 180.25, "volume": 10267}, "trend_line": 173.382, "activity_lines": {"activity_5": 177.420668, "activity_10": 175.285091, "activity_20": 173.178285, "activity_30": 173.03372}, "trend_signal": 0, "fair_value": 160.754295, "relative_strength": 3.70348, "rate_of_change": 0.084085131933123, "market_dynamics": 0.838915, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.199997, "high": 182.360001, "low": 178.820007, "close": 178.839996, "volume": 12378}, "trend_line": 173.418333, "activity_lines": {"activity_5": 178.713999, "activity_10": 176.158727, "activity_20": 173.828666, "activity_30": 173.385849}, "trend_signal": 0, "fair_value": 160.877372, "relative_strength": -1.859055, "rate_of_change": 0.020955462504749542, "market_dynamics": 1.124824, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.199997, "high": 178.429993, "low": 175.339996, "close": 175.220001, "volume": 4168}, "trend_line": 173.400667, "activity_lines": {"activity_5": 178.154666, "activity_10": 176.225091, "activity_20": 174.107047, "activity_30": 173.502086}, "trend_signal": 1, "fair_value": 161.003974, "relative_strength": -3.093738, "rate_of_change": -0.0101869275839431, "market_dynamics": 1.081321, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.940002, "high": 176.759995, "low": 174.050003, "close": 175.610001, "volume": 2384}, "trend_line": 173.455667, "activity_lines": {"activity_5": 177.182, "activity_10": 176.325636, "activity_20": 174.400142, "activity_30": 173.644623}, "trend_signal": 1, "fair_value": 161.14532, "relative_strength": -5.953632, "rate_of_change": 0.03171844777275673, "market_dynamics": 0.866519, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.809998, "high": 177.240005, "low": 173.419998, "close": 176.399994, "volume": 10609}, "trend_line": 173.531, "activity_lines": {"activity_5": 176.535331, "activity_10": 176.522544, "activity_20": 174.739856, "activity_30": 173.83458}, "trend_signal": 1, "fair_value": 161.345641, "relative_strength": -5.148551, "rate_of_change": 0.043430694022813646, "market_dynamics": 0.739916, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.440002, "high": 182.649994, "low": 177.179993, "close": 182.520004, "volume": 10591}, "trend_line": 173.737333, "activity_lines": {"activity_5": 178.287333, "activity_10": 177.792182, "activity_20": 175.632619, "activity_30": 174.414516}, "trend_signal": 1, "fair_value": 161.574679, "relative_strength": -3.306586, "rate_of_change": 0.11890267445009868, "market_dynamics": 0.802409, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.75, "high": 183.800003, "low": 179.550003, "close": 179.740005, "volume": 7355}, "trend_line": 173.768667, "activity_lines": {"activity_5": 178.961335, "activity_10": 178.410546, "activity_20": 176.19281, "activity_30": 174.801785}, "trend_signal": 1, "fair_value": 161.778462, "relative_strength": -6.013232, "rate_of_change": 0.018035271670704688, "market_dynamics": 0.883864, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.889999, "high": 180.610001, "low": 176.949997, "close": 179.880005, "volume": 15111}, "trend_line": 173.885667, "activity_lines": {"activity_5": 179.622003, "activity_10": 178.86182, "activity_20": 176.720667, "activity_30": 175.196065}, "trend_signal": 1, "fair_value": 161.972372, "relative_strength": -5.569411, "rate_of_change": 0.06733089573623686, "market_dynamics": 1.074123, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.630005, "high": 180.949997, "low": 178.389999, "close": 180.210007, "volume": 5603}, "trend_line": 174.053, "activity_lines": {"activity_5": 180.082005, "activity_10": 179.140184, "activity_20": 177.241096, "activity_30": 175.604087}, "trend_signal": 1, "fair_value": 162.171923, "relative_strength": -5.059407, "rate_of_change": 0.09623162327691165, "market_dynamics": 0.969191, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.539993, "high": 180.869995, "low": 179.520004, "close": 180.029999, "volume": 1357}, "trend_line": 174.163667, "activity_lines": {"activity_5": 180.175337, "activity_10": 179.319275, "activity_20": 177.694192, "activity_30": 175.9897}, "trend_signal": 1, "fair_value": 162.36968, "relative_strength": -4.85944, "rate_of_change": 0.06358235709812902, "market_dynamics": 0.659326, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.580002, "high": 182.139999, "low": 179.389999, "close": 180.279999, "volume": 2975}, "trend_line": 174.298333, "activity_lines": {"activity_5": 180.110002, "activity_10": 179.575638, "activity_20": 178.117334, "activity_30": 176.384302}, "trend_signal": 1, "fair_value": 162.580513, "relative_strength": -4.767093, "rate_of_change": 0.07732152309356803, "market_dynamics": 0.592754, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.919998, "high": 180.759995, "low": 177.779999, "close": 180.559998, "volume": 9560}, "trend_line": 174.546333, "activity_lines": {"activity_5": 180.287333, "activity_10": 179.882365, "activity_20": 178.508382, "activity_30": 176.78828}, "trend_signal": 1, "fair_value": 162.79718, "relative_strength": -4.506133, "rate_of_change": 0.1422847801992406, "market_dynamics": 0.563754, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.960007, "high": 181.059998, "low": 178.059998, "close": 179.330002, "volume": 3187}, "trend_line": 174.840334, "activity_lines": {"activity_5": 180.0, "activity_10": 179.934183, "activity_20": 178.735049, "activity_30": 177.096904}, "trend_signal": 1, "fair_value": 162.998846, "relative_strength": -4.351989, "rate_of_change": 0.16843722520369914, "market_dynamics": 0.384572, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.990005, "high": 180.309998, "low": 178.210007, "close": 178.929993, "volume": 8499}, "trend_line": 175.151333, "activity_lines": {"activity_5": 179.615998, "activity_10": 179.838545, "activity_20": 178.894429, "activity_30": 177.360753}, "trend_signal": 1, "fair_value": 163.193077, "relative_strength": -4.683195, "rate_of_change": 0.17787600428627706, "market_dynamics": 0.22106, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.919998, "high": 182.289993, "low": 180.470001, "close": 181.699997, "volume": 4002}, "trend_line": 175.536666, "activity_lines": {"activity_5": 180.240664, "activity_10": 180.186181, "activity_20": 179.289429, "activity_30": 177.783247}, "trend_signal": 1, "fair_value": 163.421154, "relative_strength": -4.199325, "rate_of_change": 0.2200000384810105, "market_dynamics": 0.097811, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.199997, "high": 182.699997, "low": 180.979996, "close": 180.710007, "volume": 6690}, "trend_line": 175.951, "activity_lines": {"activity_5": 180.424, "activity_10": 180.257455, "activity_20": 179.554429, "activity_30": 178.117011}, "trend_signal": 1, "fair_value": 163.64109, "relative_strength": -5.952455, "rate_of_change": 0.2360384354115491, "market_dynamics": -0.125829, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.740005, "high": 181.520004, "low": 178.529999, "close": 179.669998, "volume": 6458}, "trend_line": 176.268333, "activity_lines": {"activity_5": 180.232, "activity_10": 180.172545, "activity_20": 179.69081, "activity_30": 178.356946}, "trend_signal": 1, "fair_value": 163.876667, "relative_strength": -8.095818, "rate_of_change": 0.1803530528385853, "market_dynamics": -0.064625, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.509995, "high": 181.130005, "low": 179.690002, "close": 181.100006, "volume": 5812}, "trend_line": 176.581, "activity_lines": {"activity_5": 180.576002, "activity_10": 180.34891, "activity_20": 179.913287, "activity_30": 178.668667}, "trend_signal": 1, "fair_value": 164.150321, "relative_strength": -9.937032, "rate_of_change": 0.177381265641161, "market_dynamics": 0.072464, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.990005, "high": 183.5, "low": 180.100006, "close": 184.669998, "volume": 19457}, "trend_line": 177.081, "activity_lines": {"activity_5": 181.992001, "activity_10": 181.152182, "activity_20": 180.408953, "activity_30": 179.190538}, "trend_signal": 1, "fair_value": 164.447692, "relative_strength": -8.6868, "rate_of_change": 0.28315617195508014, "market_dynamics": 0.383406, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.279999, "high": 191.699997, "low": 184.899994, "close": 191.490005, "volume": 15193}, "trend_line": 177.839334, "activity_lines": {"activity_5": 185.298669, "activity_10": 183.114365, "activity_20": 181.515477, "activity_30": 180.120151}, "trend_signal": 1, "fair_value": 164.782564, "relative_strength": -6.520855, "rate_of_change": 0.42824131329731546, "market_dynamics": 0.792104, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.130005, "high": 192.710007, "low": 183.5, "close": 191.429993, "volume": 9204}, "trend_line": 178.622333, "activity_lines": {"activity_5": 187.932666, "activity_10": 184.857273, "activity_20": 182.570048, "activity_30": 180.996968}, "trend_signal": 1, "fair_value": 165.100064, "relative_strength": -7.646534, "rate_of_change": 0.440284487345184, "market_dynamics": 1.208173, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.369995, "high": 195.190002, "low": 190.369995, "close": 193.059998, "volume": 4948}, "trend_line": 179.369667, "activity_lines": {"activity_5": 190.395332, "activity_10": 186.693818, "activity_20": 183.726619, "activity_30": 181.92843}, "trend_signal": 1, "fair_value": 165.423269, "relative_strength": -7.588267, "rate_of_change": 0.4183877723733432, "market_dynamics": 1.555506, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.130005, "high": 197.699997, "low": 192.839996, "close": 197.940002, "volume": 4124}, "trend_line": 180.194333, "activity_lines": {"activity_5": 193.591999, "activity_10": 189.190364, "activity_20": 185.280238, "activity_30": 183.126516}, "trend_signal": 1, "fair_value": 165.778077, "relative_strength": -6.124717, "rate_of_change": 0.45975778056164185, "market_dynamics": 1.619874, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.380005, "high": 205.160004, "low": 202.020004, "close": 206.770004, "volume": 8369}, "trend_line": 181.319667, "activity_lines": {"activity_5": 198.609334, "activity_10": 192.954001, "activity_20": 187.56662, "activity_30": 184.841076}, "trend_signal": 1, "fair_value": 166.190385, "relative_strength": 0.337507, "rate_of_change": 0.6245113157914958, "market_dynamics": 1.610572, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.529999, "high": 219.660004, "low": 207.009995, "close": 216.850006, "volume": 12487}, "trend_line": 182.741334, "activity_lines": {"activity_5": 205.513336, "activity_10": 198.044184, "activity_20": 190.66462, "activity_30": 187.133356}, "trend_signal": 1, "fair_value": 166.656987, "relative_strength": 5.959427, "rate_of_change": 0.7840666285803322, "market_dynamics": 1.646355, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.899994, "high": 216.800003, "low": 211.300003, "close": 216.169998, "volume": 8763}, "trend_line": 184.130334, "activity_lines": {"activity_5": 210.500002, "activity_10": 202.371637, "activity_20": 193.505239, "activity_30": 189.290044}, "trend_signal": 1, "fair_value": 167.126026, "relative_strength": 5.100882, "rate_of_change": 0.7600907630454368, "market_dynamics": 1.669871, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.949997, "high": 213.619995, "low": 207.399994, "close": 210.490005, "volume": 8967}, "trend_line": 185.508334, "activity_lines": {"activity_5": 211.944003, "activity_10": 205.021638, "activity_20": 195.644668, "activity_30": 190.990668}, "trend_signal": 1, "fair_value": 167.560962, "relative_strength": 1.451124, "rate_of_change": 0.7483829361869218, "market_dynamics": 1.604883, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.449997, "high": 210.729996, "low": 204.869995, "close": 204.960007, "volume": 9933}, "trend_line": 186.771334, "activity_lines": {"activity_5": 210.382671, "activity_10": 206.105821, "activity_20": 197.111002, "activity_30": 192.245614}, "trend_signal": 1, "fair_value": 167.936218, "relative_strength": 0.72276, "rate_of_change": 0.6808319458035805, "market_dynamics": 1.392601, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.130005, "high": 212.380005, "low": 206.669998, "close": 211.449997, "volume": 10851}, "trend_line": 187.934667, "activity_lines": {"activity_5": 210.516669, "activity_10": 207.936184, "activity_20": 199.076001, "activity_30": 193.837786}, "trend_signal": 1, "fair_value": 168.348975, "relative_strength": 0.970082, "rate_of_change": 0.6228648556956788, "market_dynamics": 1.173836, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.029999, "high": 214.0, "low": 208.860001, "close": 213.229996, "volume": 10049}, "trend_line": 188.983001, "activity_lines": {"activity_5": 210.932, "activity_10": 209.603274, "activity_20": 201.061763, "activity_30": 195.469743}, "trend_signal": 1, "fair_value": 168.758782, "relative_strength": -0.191852, "rate_of_change": 0.5578183188522697, "market_dynamics": 0.98692, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.139999, "high": 216.830002, "low": 207.350006, "close": 207.179993, "volume": 5370}, "trend_line": 189.880667, "activity_lines": {"activity_5": 209.571997, "activity_10": 209.77509, "activity_20": 202.313238, "activity_30": 196.643742}, "trend_signal": 1, "fair_value": 169.120129, "relative_strength": -0.295557, "rate_of_change": 0.4749982777551441, "market_dynamics": 0.701864, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.580002, "high": 209.240005, "low": 207.350006, "close": 206.990005, "volume": 2994}, "trend_line": 190.819001, "activity_lines": {"activity_5": 208.747999, "activity_10": 209.626, "activity_20": 203.418524, "activity_30": 197.747571}, "trend_signal": 1, "fair_value": 169.478654, "relative_strength": -0.221942, "rate_of_change": 0.49417037280577786, "market_dynamics": 0.473486, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.100006, "high": 211.820007, "low": 205.380005, "close": 205.720001, "volume": 6339}, "trend_line": 191.835667, "activity_lines": {"activity_5": 207.734, "activity_10": 208.992728, "activity_20": 204.277001, "activity_30": 198.708925}, "trend_signal": 1, "fair_value": 169.832436, "relative_strength": -1.139969, "rate_of_change": 0.5327907570378775, "market_dynamics": 0.175546, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.710007, "high": 210.199997, "low": 205.710007, "close": 209.649994, "volume": 5077}, "trend_line": 192.970334, "activity_lines": {"activity_5": 207.979331, "activity_10": 208.932544, "activity_20": 205.384095, "activity_30": 199.858237}, "trend_signal": 1, "fair_value": 170.244616, "relative_strength": 6.831741, "rate_of_change": 0.5914786430200216, "market_dynamics": -0.130757, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.559998, "high": 213.279999, "low": 207.440002, "close": 209.699997, "volume": 4546}, "trend_line": 194.080334, "activity_lines": {"activity_5": 208.361331, "activity_10": 208.829089, "activity_20": 206.349666, "activity_30": 200.93757}, "trend_signal": 1, "fair_value": 170.661026, "relative_strength": 4.781455, "rate_of_change": 0.5752179503404835, "market_dynamics": -0.2731, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.809998, "high": 210.289993, "low": 207.289993, "close": 209.25, "volume": 2499}, "trend_line": 194.971334, "activity_lines": {"activity_5": 208.828665, "activity_10": 208.773817, "activity_20": 207.139047, "activity_30": 201.916258}, "trend_signal": 1, "fair_value": 171.065769, "relative_strength": 4.943352, "rate_of_change": 0.4590882453860676, "market_dynamics": -0.403095, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.070007, "high": 211.979996, "low": 207.899994, "close": 212.050003, "volume": 4164}, "trend_line": 196.048334, "activity_lines": {"activity_5": 210.091333, "activity_10": 209.353454, "activity_20": 208.05919, "activity_30": 203.018108}, "trend_signal": 1, "fair_value": 171.475898, "relative_strength": 3.700255, "rate_of_change": 0.5523888963082122, "market_dynamics": -0.484341, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.660004, "high": 213.039993, "low": 209.919998, "close": 212.830002, "volume": 5453}, "trend_line": 197.146667, "activity_lines": {"activity_5": 211.276667, "activity_10": 210.046545, "activity_20": 208.899429, "activity_30": 204.100796}, "trend_signal": 1, "fair_value": 171.88609, "relative_strength": 2.204262, "rate_of_change": 0.5602358242942257, "market_dynamics": -0.533219, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.610001, "high": 218.059998, "low": 212.300003, "close": 212.679993, "volume": 4353}, "trend_line": 198.229, "activity_lines": {"activity_5": 211.937999, "activity_10": 210.569271, "activity_20": 209.574285, "activity_30": 205.102946}, "trend_signal": 1, "fair_value": 172.298077, "relative_strength": 3.116648, "rate_of_change": 0.5489988831512965, "market_dynamics": -0.60492, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.600006, "high": 215.080002, "low": 207.460007, "close": 211.520004, "volume": 6366}, "trend_line": 199.278667, "activity_lines": {"activity_5": 212.010667, "activity_10": 210.858727, "activity_20": 210.005285, "activity_30": 205.96043}, "trend_signal": 1, "fair_value": 172.697885, "relative_strength": 3.635856, "rate_of_change": 0.5295224210382938, "market_dynamics": -0.588603, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.020004, "high": 219.419998, "low": 212.020004, "close": 213.850006, "volume": 4740}, "trend_line": 200.397667, "activity_lines": {"activity_5": 212.738669, "activity_10": 211.60291, "activity_20": 210.56281, "activity_30": 206.900517}, "trend_signal": 1, "fair_value": 173.13827, "relative_strength": 10.38335, "rate_of_change": 0.561525233405942, "market_dynamics": -0.545566, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.100006, "high": 214.639999, "low": 207.470001, "close": 214.050003, "volume": 6550}, "trend_line": 201.514, "activity_lines": {"activity_5": 213.226669, "activity_10": 212.262183, "activity_20": 211.03262, "activity_30": 207.781312}, "trend_signal": 1, "fair_value": 173.574103, "relative_strength": 11.039751, "rate_of_change": 0.5570588803311753, "market_dynamics": -0.359134, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.449997, "high": 217.929993, "low": 213.949997, "close": 217.75, "volume": 1606}, "trend_line": 202.794667, "activity_lines": {"activity_5": 214.814669, "activity_10": 213.465819, "activity_20": 211.754858, "activity_30": 208.828796}, "trend_signal": 1, "fair_value": 174.020577, "relative_strength": 8.468869, "rate_of_change": 0.6355225939636918, "market_dynamics": -0.161411, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.110001, "high": 219.550003, "low": 214.5, "close": 216.440002, "volume": 3760}, "trend_line": 204.045001, "activity_lines": {"activity_5": 215.638002, "activity_10": 214.212547, "activity_20": 212.258001, "activity_30": 209.70914}, "trend_signal": 1, "fair_value": 174.454359, "relative_strength": 5.73695, "rate_of_change": 0.6165517163229984, "market_dynamics": 0.038024, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.539993, "high": 219.5, "low": 216.149994, "close": 217.940002, "volume": 2699}, "trend_line": 205.253001, "activity_lines": {"activity_5": 216.710669, "activity_10": 215.108547, "activity_20": 212.857953, "activity_30": 210.605592}, "trend_signal": 1, "fair_value": 174.892628, "relative_strength": 4.133127, "rate_of_change": 0.592026265813784, "market_dynamics": 0.29917, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.389999, "high": 218.639999, "low": 215.339996, "close": 217.990005, "volume": 2295}, "trend_line": 206.495667, "activity_lines": {"activity_5": 217.372003, "activity_10": 215.863821, "activity_20": 213.457477, "activity_30": 211.427334}, "trend_signal": 1, "fair_value": 175.346026, "relative_strength": 7.399759, "rate_of_change": 0.6054313427553664, "market_dynamics": 0.357595, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.649994, "high": 223.699997, "low": 216.649994, "close": 223.720001, "volume": 2800}, "trend_line": 207.964001, "activity_lines": {"activity_5": 219.667336, "activity_10": 217.502002, "activity_20": 214.594049, "activity_30": 212.538582}, "trend_signal": 1, "fair_value": 175.851731, "relative_strength": 9.09444, "rate_of_change": 0.7110725475900658, "market_dynamics": 0.542133, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.720001, "high": 225.380005, "low": 221.990005, "close": 225.669998, "volume": 6325}, "trend_line": 209.449667, "activity_lines": {"activity_5": 221.968001, "activity_10": 219.282547, "activity_20": 215.853334, "activity_30": 213.680904}, "trend_signal": 1, "fair_value": 176.368205, "relative_strength": 9.214418, "rate_of_change": 0.7143861403205111, "market_dynamics": 0.836281, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.309998, "high": 231.300003, "low": 226.309998, "close": 228.710007, "volume": 9530}, "trend_line": 210.917668, "activity_lines": {"activity_5": 224.754003, "activity_10": 221.382366, "activity_20": 217.303525, "activity_30": 214.923507}, "trend_signal": 1, "fair_value": 176.891218, "relative_strength": 7.408463, "rate_of_change": 0.7008848574583729, "market_dynamics": 1.069646, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.979996, "high": 232.800003, "low": 226.679993, "close": 233.419998, "volume": 8836}, "trend_line": 212.315334, "activity_lines": {"activity_5": 228.292001, "activity_10": 224.047093, "activity_20": 219.120097, "activity_30": 216.37527}, "trend_signal": 1, "fair_value": 177.443462, "relative_strength": 12.98407, "rate_of_change": 0.6626595169827191, "market_dynamics": 1.380951, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.940002, "high": 233.589996, "low": 229.210007, "close": 233.610001, "volume": 5510}, "trend_line": 213.721334, "activity_lines": {"activity_5": 230.861334, "activity_10": 226.348183, "activity_20": 220.85862, "activity_30": 217.749119}, "trend_signal": 1, "fair_value": 177.991475, "relative_strength": 10.530322, "rate_of_change": 0.6622225411189594, "market_dynamics": 1.535141, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.139999, "high": 240.940002, "low": 233.050003, "close": 240.770004, "volume": 8934}, "trend_line": 215.311668, "activity_lines": {"activity_5": 234.776002, "activity_10": 229.59182, "activity_20": 223.153192, "activity_30": 219.494195}, "trend_signal": 1, "fair_value": 178.573334, "relative_strength": 10.951226, "rate_of_change": 0.7441156997457186, "market_dynamics": 1.610781, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.229996, "high": 246.119995, "low": 241.539993, "close": 243.75, "volume": 16270}, "trend_line": 216.838668, "activity_lines": {"activity_5": 238.547335, "activity_10": 232.891456, "activity_20": 225.570716, "activity_30": 221.328926}, "trend_signal": 1, "fair_value": 179.179936, "relative_strength": 13.563945, "rate_of_change": 0.7092044821277477, "market_dynamics": 1.65523, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.949997, "high": 247.160004, "low": 242.410004, "close": 243.279999, "volume": 5268}, "trend_line": 218.055668, "activity_lines": {"activity_5": 240.956667, "activity_10": 235.63291, "activity_20": 227.762382, "activity_30": 223.034818}, "trend_signal": 1, "fair_value": 179.764295, "relative_strength": 13.396596, "rate_of_change": 0.5612467606561687, "market_dynamics": 1.59642, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.509995, "high": 244.589996, "low": 237.710007, "close": 240.910004, "volume": 5328}, "trend_line": 218.857668, "activity_lines": {"activity_5": 241.604668, "activity_10": 237.455456, "activity_20": 229.568192, "activity_30": 224.509292}, "trend_signal": 1, "fair_value": 180.298141, "relative_strength": 14.795767, "rate_of_change": 0.36779598868303326, "market_dynamics": 1.525123, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.309998, "high": 240.630005, "low": 232.339996, "close": 234.089996, "volume": 6068}, "trend_line": 219.455001, "activity_lines": {"activity_5": 239.48, "activity_10": 237.620364, "activity_20": 230.575858, "activity_30": 225.492022}, "trend_signal": 1, "fair_value": 180.77827, "relative_strength": 10.018125, "rate_of_change": 0.27293217800347774, "market_dynamics": 1.165518, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 235.690002, "high": 250.679993, "low": 235.690002, "close": 250.059998, "volume": 13058}, "trend_line": 220.774001, "activity_lines": {"activity_5": 242.646666, "activity_10": 240.396182, "activity_20": 232.986191, "activity_30": 227.466538}, "trend_signal": 1, "fair_value": 181.394808, "relative_strength": 19.425997, "rate_of_change": 0.601034377885965, "market_dynamics": 1.066796, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.600006, "high": 246.360001, "low": 239.729996, "close": 242.5, "volume": 4041}, "trend_line": 222.025334, "activity_lines": {"activity_5": 242.673999, "activity_10": 241.318545, "activity_20": 234.495525, "activity_30": 228.868216}, "trend_signal": 1, "fair_value": 181.971987, "relative_strength": 15.680395, "rate_of_change": 0.5667936416118075, "market_dynamics": 0.773064, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.720001, "high": 243.279999, "low": 239.009995, "close": 240.139999, "volume": 6390}, "trend_line": 222.981667, "activity_lines": {"activity_5": 241.997999, "activity_10": 241.505818, "activity_20": 235.63881, "activity_30": 230.036904}, "trend_signal": 1, "fair_value": 182.530962, "relative_strength": 9.8175, "rate_of_change": 0.43073147679624746, "market_dynamics": 0.517705, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.330002, "high": 248.710007, "low": 241.059998, "close": 243.820007, "volume": 5151}, "trend_line": 224.001334, "activity_lines": {"activity_5": 242.758002, "activity_10": 242.154365, "activity_20": 237.001811, "activity_30": 231.381313}, "trend_signal": 1, "fair_value": 183.100129, "relative_strength": 10.695455, "rate_of_change": 0.45728736972803546, "market_dynamics": 0.464221, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.910004, "high": 244.190002, "low": 239.660004, "close": 242.259995, "volume": 5997}, "trend_line": 225.170667, "activity_lines": {"activity_5": 242.804, "activity_10": 242.330182, "activity_20": 238.062429, "activity_30": 232.559291}, "trend_signal": 1, "fair_value": 183.660193, "relative_strength": 13.218395, "rate_of_change": 0.5220205518954608, "market_dynamics": 0.067356, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.809998, "high": 243.25, "low": 240.990005, "close": 241.529999, "volume": 1438}, "trend_line": 226.322001, "activity_lines": {"activity_5": 242.062, "activity_10": 242.216, "activity_20": 238.918238, "activity_30": 233.614732}, "trend_signal": 1, "fair_value": 184.214808, "relative_strength": 11.187751, "rate_of_change": 0.5113161564689913, "market_dynamics": -0.157468, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.490005, "high": 249.169998, "low": 240.460007, "close": 246.710007, "volume": 8965}, "trend_line": 227.688334, "activity_lines": {"activity_5": 243.615335, "activity_10": 243.029819, "activity_20": 240.136525, "activity_30": 234.930087}, "trend_signal": 1, "fair_value": 184.815898, "relative_strength": 13.234704, "rate_of_change": 0.603711965236644, "market_dynamics": -0.196066, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.600006, "high": 252.860001, "low": 242.350006, "close": 252.690002, "volume": 6276}, "trend_line": 229.123001, "activity_lines": {"activity_5": 246.881335, "activity_10": 244.877092, "activity_20": 241.78643, "activity_30": 236.543098}, "trend_signal": 1, "fair_value": 185.446731, "relative_strength": 12.368033, "rate_of_change": 0.6301012330302309, "market_dynamics": -0.200105, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.529999, "high": 254.380005, "low": 249.279999, "close": 253.600006, "volume": 5988}, "trend_line": 230.586335, "activity_lines": {"activity_5": 249.614003, "activity_10": 246.718729, "activity_20": 243.350382, "activity_30": 238.122259}, "trend_signal": 1, "fair_value": 186.06827, "relative_strength": 8.760328, "rate_of_change": 0.638667437844882, "market_dynamics": -0.126299, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.050003, "high": 255.639999, "low": 248.490005, "close": 253.850006, "volume": 5423}, "trend_line": 232.073002, "activity_lines": {"activity_5": 251.778005, "activity_10": 248.375094, "activity_20": 244.768335, "activity_30": 239.623141}, "trend_signal": 1, "fair_value": 186.703206, "relative_strength": 8.704111, "rate_of_change": 0.6447333490078722, "market_dynamics": 0.030567, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252.699997, "high": 261.0, "low": 250.740005, "close": 259.579987, "volume": 5274}, "trend_line": 233.657334, "activity_lines": {"activity_5": 255.079333, "activity_10": 250.714, "activity_20": 246.561239, "activity_30": 241.397786}, "trend_signal": 1, "fair_value": 187.388526, "relative_strength": 9.937878, "rate_of_change": 0.6826869072861776, "market_dynamics": 0.153113, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 262.359985, "high": 267.399994, "low": 261.779999, "close": 266.940002, "volume": 8104}, "trend_line": 235.461001, "activity_lines": {"activity_5": 259.630666, "activity_10": 254.218001, "activity_20": 248.884334, "activity_30": 243.545055}, "trend_signal": 1, "fair_value": 188.10109, "relative_strength": 10.811274, "rate_of_change": 0.7719282631205655, "market_dynamics": 0.404525, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.040009, "high": 271.940002, "low": 264.73999, "close": 264.809998, "volume": 7585}, "trend_line": 237.198668, "activity_lines": {"activity_5": 262.123332, "activity_10": 256.890364, "activity_20": 250.808048, "activity_30": 245.438538}, "trend_signal": 1, "fair_value": 188.761539, "relative_strength": 6.844112, "rate_of_change": 0.7379850559626168, "market_dynamics": 0.669421, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.209991, "high": 272.200012, "low": 265.670013, "close": 269.890015, "volume": 12190}, "trend_line": 239.144335, "activity_lines": {"activity_5": 265.501337, "activity_10": 260.037821, "activity_20": 253.043668, "activity_30": 247.547657}, "trend_signal": 1, "fair_value": 189.450385, "relative_strength": 7.168774, "rate_of_change": 0.820268940127444, "market_dynamics": 1.105377, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.869995, "high": 271.420013, "low": 262.0, "close": 263.23999, "volume": 5064}, "trend_line": 240.790668, "activity_lines": {"activity_5": 265.576666, "activity_10": 261.502182, "activity_20": 254.472286, "activity_30": 249.102216}, "trend_signal": 1, "fair_value": 190.022116, "relative_strength": 3.530074, "rate_of_change": 0.6884265102913679, "market_dynamics": 1.152299, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.619995, "high": 267.029999, "low": 257.0, "close": 258.51001, "volume": 8756}, "trend_line": 242.272668, "activity_lines": {"activity_5": 263.449337, "activity_10": 261.725093, "activity_20": 255.309335, "activity_30": 250.245399}, "trend_signal": 1, "fair_value": 190.552949, "relative_strength": 1.546414, "rate_of_change": 0.6154723570931742, "market_dynamics": 1.033747, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.390015, "high": 264.850006, "low": 256.040009, "close": 263.940002, "volume": 6060}, "trend_line": 243.812335, "activity_lines": {"activity_5": 263.203337, "activity_10": 262.626548, "activity_20": 256.579049, "activity_30": 251.643292}, "trend_signal": 1, "fair_value": 191.160706, "relative_strength": 3.155868, "rate_of_change": 0.6355099866238234, "market_dynamics": 0.902882, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.980011, "high": 269.899994, "low": 263.380005, "close": 267.920013, "volume": 4735}, "trend_line": 245.528335, "activity_lines": {"activity_5": 264.484007, "activity_10": 263.938368, "activity_20": 258.131669, "activity_30": 253.198626}, "trend_signal": 1, "fair_value": 191.772885, "relative_strength": 3.316552, "rate_of_change": 0.7038200097628401, "market_dynamics": 0.611955, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.119995, "high": 274.480011, "low": 267.649994, "close": 273.429993, "volume": 7944}, "trend_line": 247.378001, "activity_lines": {"activity_5": 267.394002, "activity_10": 265.975093, "activity_20": 260.091716, "activity_30": 254.998733}, "trend_signal": 1, "fair_value": 192.441283, "relative_strength": 5.832402, "rate_of_change": 0.7533411571418075, "market_dynamics": 0.768879, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.970001, "high": 281.679993, "low": 264.369995, "close": 264.690002, "volume": 11944}, "trend_line": 248.934668, "activity_lines": {"activity_5": 267.154669, "activity_10": 266.062184, "activity_20": 261.064526, "activity_30": 256.115636}, "trend_signal": 1, "fair_value": 193.02718, "relative_strength": 14.029958, "rate_of_change": 0.6292665450069572, "market_dynamics": 0.752373, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.059998, "high": 274.0, "low": 262.269989, "close": 274.75, "volume": 25970}, "trend_line": 250.635668, "activity_lines": {"activity_5": 270.172001, "activity_10": 267.781275, "activity_20": 262.849716, "activity_30": 257.781141}, "trend_signal": 1, "fair_value": 193.658013, "relative_strength": 19.955214, "rate_of_change": 0.6833118157732943, "market_dynamics": 0.889976, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.959991, "high": 282.029999, "low": 270.769989, "close": 278.579987, "volume": 4901}, "trend_line": 252.399334, "activity_lines": {"activity_5": 273.383329, "activity_10": 269.920908, "activity_20": 264.882096, "activity_30": 259.584001}, "trend_signal": 1, "fair_value": 194.330898, "relative_strength": 14.580299, "rate_of_change": 0.7036771797380413, "market_dynamics": 0.907753, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.559998, "high": 290.559998, "low": 276.089996, "close": 276.559998, "volume": 6613}, "trend_line": 253.994334, "activity_lines": {"activity_5": 274.945329, "activity_10": 271.481635, "activity_20": 266.550286, "activity_30": 261.142753}, "trend_signal": 1, "fair_value": 194.981283, "relative_strength": 9.191696, "rate_of_change": 0.6319351064531726, "market_dynamics": 0.709003, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 278.5, "high": 280.019989, "low": 274.0, "close": 274.850006, "volume": 2594}, "trend_line": 255.375334, "activity_lines": {"activity_5": 275.361332, "activity_10": 272.517818, "activity_20": 267.882191, "activity_30": 262.48828}, "trend_signal": 1, "fair_value": 195.634872, "relative_strength": 5.42018, "rate_of_change": 0.5437129160526865, "market_dynamics": 0.537427, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.829987, "high": 288.049988, "low": 276.76001, "close": 284.820007, "volume": 3005}, "trend_line": 257.082334, "activity_lines": {"activity_5": 279.006002, "activity_10": 275.276546, "activity_20": 270.015858, "activity_30": 264.387937}, "trend_signal": 1, "fair_value": 196.381283, "relative_strength": 6.013238, "rate_of_change": 0.6684279069802386, "market_dynamics": 0.365751, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.429993, "high": 281.839996, "low": 268.76001, "close": 274.040009, "volume": 5470}, "trend_line": 258.191335, "activity_lines": {"activity_5": 277.715338, "activity_10": 275.682911, "activity_20": 270.920192, "activity_30": 265.48198}, "trend_signal": 1, "fair_value": 197.052437, "relative_strength": -1.424744, "rate_of_change": 0.4313796995479191, "market_dynamics": 0.071824, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.559998, "high": 284.929993, "low": 273.959991, "close": 284.640015, "volume": 5247}, "trend_line": 259.554335, "activity_lines": {"activity_5": 280.005343, "activity_10": 277.734186, "activity_20": 272.679241, "activity_30": 267.188347}, "trend_signal": 1, "fair_value": 197.802244, "relative_strength": 5.095589, "rate_of_change": 0.5279030762205864, "market_dynamics": 0.037579, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.220001, "high": 281.98999, "low": 278.23999, "close": 278.220001, "volume": 4580}, "trend_line": 260.719002, "activity_lines": {"activity_5": 279.751341, "activity_10": 278.241822, "activity_20": 273.646241, "activity_30": 268.392583}, "trend_signal": 1, "fair_value": 198.512885, "relative_strength": 0.891266, "rate_of_change": 0.44871799193799194, "market_dynamics": -0.02577, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.76001, "high": 285.779999, "low": 281.76001, "close": 280.820007, "volume": 2185}, "trend_line": 262.049335, "activity_lines": {"activity_5": 280.253341, "activity_10": 279.034914, "activity_20": 274.739289, "activity_30": 269.689422}, "trend_signal": 1, "fair_value": 199.21436, "relative_strength": 0.267449, "rate_of_change": 0.5102554818769964, "market_dynamics": -0.232865, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.320007, "high": 287.529999, "low": 278.940002, "close": 284.359985, "volume": 11156}, "trend_line": 263.725002, "activity_lines": {"activity_5": 281.537333, "activity_10": 280.337275, "activity_20": 276.039859, "activity_30": 271.128819}, "trend_signal": 1, "fair_value": 199.944424, "relative_strength": 4.295157, "rate_of_change": 0.6394471483776262, "market_dynamics": -0.009854, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.809998, "high": 283.859985, "low": 278.890015, "close": 280.799988, "volume": 5080}, "trend_line": 264.749668, "activity_lines": {"activity_5": 281.665328, "activity_10": 280.634727, "activity_20": 276.856096, "activity_30": 272.230431}, "trend_signal": 1, "fair_value": 200.667885, "relative_strength": 3.287821, "rate_of_change": 0.3885357824359663, "market_dynamics": -0.228512, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.26001, "high": 282.459991, "low": 267.070007, "close": 268.290009, "volume": 3771}, "trend_line": 265.609335, "activity_lines": {"activity_5": 277.172664, "activity_10": 278.547637, "activity_20": 276.379858, "activity_30": 272.45884}, "trend_signal": 1, "fair_value": 201.310065, "relative_strength": -2.701304, "rate_of_change": 0.32470937791695426, "market_dynamics": -0.466262, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.75, "high": 273.23999, "low": 268.290009, "close": 271.640015, "volume": 2685}, "trend_line": 266.659335, "activity_lines": {"activity_5": 274.88667, "activity_10": 277.256731, "activity_20": 276.216241, "activity_30": 272.847916}, "trend_signal": 1, "fair_value": 201.988206, "relative_strength": -1.356669, "rate_of_change": 0.3953174311437553, "market_dynamics": -0.704361, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.290009, "high": 276.0, "low": 269.26001, "close": 276.399994, "volume": 3770}, "trend_line": 267.745335, "activity_lines": {"activity_5": 274.626001, "activity_10": 276.920729, "activity_20": 276.47343, "activity_30": 273.476346}, "trend_signal": 1, "fair_value": 202.710834, "relative_strength": -0.973459, "rate_of_change": 0.4072611971375436, "market_dynamics": -1.016278, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 277.51001, "high": 277.51001, "low": 274.529999, "close": 276.359985, "volume": 2370}, "trend_line": 268.882001, "activity_lines": {"activity_5": 274.646663, "activity_10": 276.549271, "activity_20": 276.69581, "activity_30": 274.03213}, "trend_signal": 1, "fair_value": 203.430962, "relative_strength": -1.736112, "rate_of_change": 0.4245325133302476, "market_dynamics": -1.185299, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.880005, "high": 281.119995, "low": 272.790009, "close": 272.48999, "volume": 4199}, "trend_line": 269.914001, "activity_lines": {"activity_5": 273.910661, "activity_10": 275.627996, "activity_20": 276.487142, "activity_30": 274.264903}, "trend_signal": 1, "fair_value": 204.104167, "relative_strength": -4.211926, "rate_of_change": 0.38381148465195414, "market_dynamics": -1.137723, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 273.640015, "high": 278.059998, "low": 272.790009, "close": 278.75, "volume": 4496}, "trend_line": 270.982001, "activity_lines": {"activity_5": 275.815328, "activity_10": 275.873087, "activity_20": 276.808094, "activity_30": 274.834968}, "trend_signal": 1, "fair_value": 204.806924, "relative_strength": -0.172897, "rate_of_change": 0.39568158600266184, "market_dynamics": -1.001929, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 278.899994, "high": 281.309998, "low": 277.660004, "close": 279.329987, "volume": 7911}, "trend_line": 271.87, "activity_lines": {"activity_5": 277.215991, "activity_10": 276.330722, "activity_20": 277.11376, "activity_30": 275.373547}, "trend_signal": 1, "fair_value": 205.511411, "relative_strength": -3.998752, "rate_of_change": 0.32769667237049416, "market_dynamics": -0.86483, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.0, "high": 277.410004, "low": 274.690002, "close": 275.200012, "volume": 2189}, "trend_line": 272.59, "activity_lines": {"activity_5": 276.727332, "activity_10": 276.01727, "activity_20": 276.971761, "activity_30": 275.588387}, "trend_signal": 1, "fair_value": 206.195706, "relative_strength": -7.666951, "rate_of_change": 0.26483245668884775, "market_dynamics": -0.873754, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.119995, "high": 276.720001, "low": 273.339996, "close": 276.529999, "volume": 843}, "trend_line": 273.346, "activity_lines": {"activity_5": 276.762, "activity_10": 276.047816, "activity_20": 276.947999, "activity_30": 275.84258}, "trend_signal": 1, "fair_value": 206.891731, "relative_strength": -8.614146, "rate_of_change": 0.27733959426245597, "market_dynamics": -0.817791, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.079987, "high": 282.23999, "low": 275.98999, "close": 282.690002, "volume": 906}, "trend_line": 274.116334, "activity_lines": {"activity_5": 278.838668, "activity_10": 277.340726, "activity_20": 277.454523, "activity_30": 276.445419}, "trend_signal": 1, "fair_value": 207.64359, "relative_strength": -4.2067, "rate_of_change": 0.28181645240829983, "market_dynamics": -0.823754, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.799988, "high": 293.980011, "low": 284.029999, "close": 293.380005, "volume": 8290}, "trend_line": 274.997667, "activity_lines": {"activity_5": 283.798669, "activity_10": 280.542909, "activity_20": 278.941333, "activity_30": 277.688237}, "trend_signal": 1, "fair_value": 208.463975, "relative_strength": 0.68142, "rate_of_change": 0.3215178705840943, "market_dynamics": -0.477297, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.630005, "high": 299.769989, "low": 294.630005, "close": 298.519989, "volume": 5209}, "trend_line": 276.121334, "activity_lines": {"activity_5": 289.496665, "activity_10": 284.223452, "activity_20": 280.847189, "activity_30": 279.205806}, "trend_signal": 1, "fair_value": 209.317501, "relative_strength": 0.04397, "rate_of_change": 0.4086096483138571, "market_dynamics": 0.10807, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 297.660004, "high": 300.790009, "low": 296.100006, "close": 300.109985, "volume": 4295}, "trend_line": 277.128666, "activity_lines": {"activity_5": 294.445327, "activity_10": 287.704359, "activity_20": 282.799902, "activity_30": 280.753461}, "trend_signal": 1, "fair_value": 210.191667, "relative_strength": 1.067295, "rate_of_change": 0.36481498383606226, "market_dynamics": 0.614304, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.480011, "high": 310.079987, "low": 302.690002, "close": 310.100006, "volume": 4014}, "trend_line": 278.690667, "activity_lines": {"activity_5": 301.06333, "activity_10": 292.570543, "activity_20": 285.58376, "activity_30": 282.880644}, "trend_signal": 1, "fair_value": 211.120577, "relative_strength": 3.419429, "rate_of_change": 0.5636374693912066, "market_dynamics": 1.152283, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.589996, "high": 318.5, "low": 310.709991, "close": 317.779999, "volume": 7033}, "trend_line": 280.666333, "activity_lines": {"activity_5": 308.00333, "activity_10": 298.219634, "activity_20": 288.978664, "activity_30": 285.402536}, "trend_signal": 1, "fair_value": 212.079424, "relative_strength": 4.367771, "rate_of_change": 0.7089099973340656, "market_dynamics": 1.30641, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.929993, "high": 335.079987, "low": 322.420013, "close": 331.549988, "volume": 10907}, "trend_line": 282.919999, "activity_lines": {"activity_5": 317.193994, "activity_10": 305.548905, "activity_20": 293.476711, "activity_30": 288.685353}, "trend_signal": 1, "fair_value": 213.157052, "relative_strength": 11.695401, "rate_of_change": 0.8029698382099891, "market_dynamics": 1.495801, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.200012, "high": 357.519989, "low": 336.200012, "close": 349.609985, "volume": 11152}, "trend_line": 285.642998, "activity_lines": {"activity_5": 329.859991, "activity_10": 315.201812, "activity_20": 299.471377, "activity_30": 292.987932}, "trend_signal": 1, "fair_value": 214.359103, "relative_strength": 18.104344, "rate_of_change": 0.9624625369802714, "market_dynamics": 1.695823, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.700012, "high": 357.869995, "low": 331.709991, "close": 342.670013, "volume": 17756}, "trend_line": 287.950999, "activity_lines": {"activity_5": 336.806665, "activity_10": 322.315088, "activity_20": 304.46514, "activity_30": 296.667095}, "trend_signal": 1, "fair_value": 215.533013, "relative_strength": 13.448626, "rate_of_change": 0.8080019521430899, "market_dynamics": 1.782455, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.859985, "high": 335.859985, "low": 320.269989, "close": 331.649994, "volume": 17662}, "trend_line": 290.182999, "activity_lines": {"activity_5": 337.242663, "activity_10": 326.197996, "activity_20": 308.114854, "activity_30": 299.486385}, "trend_signal": 1, "fair_value": 216.612757, "relative_strength": 7.856288, "rate_of_change": 0.7751318827686966, "market_dynamics": 1.719719, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 335.029999, "high": 335.600006, "low": 329.059998, "close": 332.049988, "volume": 6499}, "trend_line": 292.092998, "activity_lines": {"activity_5": 336.375328, "activity_10": 329.151449, "activity_20": 311.577472, "activity_30": 302.187481}, "trend_signal": 1, "fair_value": 217.684039, "relative_strength": 8.453522, "rate_of_change": 0.6582049970474071, "market_dynamics": 1.475678, "expectation": {"probability": 58.6135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.980011, "high": 350.179993, "low": 333.170013, "close": 338.820007, "volume": 7806}, "trend_line": 294.100999, "activity_lines": {"activity_5": 336.813332, "activity_10": 332.438361, "activity_20": 315.440806, "activity_30": 305.202127}, "trend_signal": 1, "fair_value": 218.804936, "relative_strength": 7.707406, "rate_of_change": 0.6874526310966136, "market_dynamics": 1.247044, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.079987, "high": 342.940002, "low": 332.279999, "close": 339.540009, "volume": 7064}, "trend_line": 296.200333, "activity_lines": {"activity_5": 337.006669, "activity_10": 335.029999, "activity_20": 319.036855, "activity_30": 308.133676}, "trend_signal": 1, "fair_value": 219.938206, "relative_strength": 11.161355, "rate_of_change": 0.7138139642973463, "market_dynamics": 1.043786, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.369995, "high": 348.170013, "low": 337.980011, "close": 348.269989, "volume": 6301}, "trend_line": 298.647665, "activity_lines": {"activity_5": 340.781331, "activity_10": 338.463089, "activity_20": 323.140997, "activity_30": 311.493008}, "trend_signal": 1, "fair_value": 221.112821, "relative_strength": 11.958574, "rate_of_change": 0.8262421501058939, "market_dynamics": 0.9331, "expectation": {"probability": 59.6695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.25, "high": 351.51001, "low": 344.0, "close": 347.619995, "volume": 6191}, "trend_line": 300.740998, "activity_lines": {"activity_5": 343.965997, "activity_10": 340.902361, "activity_20": 326.840997, "activity_30": 314.652513}, "trend_signal": 1, "fair_value": 222.281667, "relative_strength": 11.228191, "rate_of_change": 0.7009373403270951, "market_dynamics": 0.925068, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.790009, "high": 355.649994, "low": 344.76001, "close": 349.839996, "volume": 6100}, "trend_line": 303.267665, "activity_lines": {"activity_5": 346.825997, "activity_10": 343.063088, "activity_20": 330.413092, "activity_30": 317.820191}, "trend_signal": 1, "fair_value": 223.478911, "relative_strength": 11.417124, "rate_of_change": 0.8401471754110598, "market_dynamics": 0.862169, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.130005, "high": 357.119995, "low": 348.769989, "close": 355.910004, "volume": 7131}, "trend_line": 305.643331, "activity_lines": {"activity_5": 350.523332, "activity_10": 345.744544, "activity_20": 334.19495, "activity_30": 321.216471}, "trend_signal": 1, "fair_value": 224.708975, "relative_strength": 9.972068, "rate_of_change": 0.7833561814115484, "market_dynamics": 0.833199, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.76001, "high": 365.600006, "low": 360.079987, "close": 363.440002, "volume": 3781}, "trend_line": 308.483998, "activity_lines": {"activity_5": 355.591333, "activity_10": 349.352181, "activity_20": 338.326522, "activity_30": 324.945288}, "trend_signal": 1, "fair_value": 225.985834, "relative_strength": 12.356989, "rate_of_change": 0.9294058505074978, "market_dynamics": 0.767606, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.480011, "high": 365.589996, "low": 350.040009, "close": 352.950012, "volume": 6526}, "trend_line": 310.888331, "activity_lines": {"activity_5": 355.569338, "activity_10": 350.801092, "activity_20": 341.058523, "activity_30": 327.814063}, "trend_signal": 1, "fair_value": 227.161218, "relative_strength": 7.11341, "rate_of_change": 0.7794028265932965, "market_dynamics": 0.593449, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.98999, "high": 371.859985, "low": 361.869995, "close": 371.48999, "volume": 9080}, "trend_line": 313.792665, "activity_lines": {"activity_5": 361.415334, "activity_10": 355.434, "activity_20": 345.185999, "activity_30": 331.723848}, "trend_signal": 1, "fair_value": 228.447372, "relative_strength": 11.615985, "rate_of_change": 0.9342048930102833, "market_dynamics": 0.574242, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 376.679993, "high": 382.040009, "low": 376.0, "close": 379.73999, "volume": 8668}, "trend_line": 317.090665, "activity_lines": {"activity_5": 368.419997, "activity_10": 360.842544, "activity_20": 349.646998, "activity_30": 335.978514}, "trend_signal": 1, "fair_value": 229.78109, "relative_strength": 13.503507, "rate_of_change": 1.0510124575410333, "market_dynamics": 0.569237, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 385.059998, "high": 406.690002, "low": 384.519989, "close": 406.25, "volume": 14501}, "trend_line": 321.689331, "activity_lines": {"activity_5": 382.267997, "activity_10": 370.203998, "activity_20": 356.170617, "activity_30": 341.730729}, "trend_signal": 1, "fair_value": 231.283782, "relative_strength": 23.383443, "rate_of_change": 1.4502684902439433, "market_dynamics": 0.736399, "expectation": {"probability": 59.7106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 412.679993, "high": 444.869995, "low": 398.48999, "close": 403.25, "volume": 30539}, "trend_line": 326.076331, "activity_lines": {"activity_5": 391.759997, "activity_10": 377.793998, "activity_20": 361.871046, "activity_30": 346.992708}, "trend_signal": 1, "fair_value": 232.8025, "relative_strength": 20.055648, "rate_of_change": 1.3637381091758995, "market_dynamics": 1.104898, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.920013, "high": 412.769989, "low": 369.859985, "close": 400.440002, "volume": 23463}, "trend_line": 330.210997, "activity_lines": {"activity_5": 397.661332, "activity_10": 383.714726, "activity_20": 366.805142, "activity_30": 351.790364}, "trend_signal": 1, "fair_value": 234.290962, "relative_strength": 17.841137, "rate_of_change": 1.2680055578765816, "market_dynamics": 1.390965, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.609985, "high": 411.940002, "low": 395.380005, "close": 405.299988, "volume": 16163}, "trend_line": 334.508998, "activity_lines": {"activity_5": 402.016663, "activity_10": 389.570543, "activity_20": 371.724331, "activity_30": 356.634815}, "trend_signal": 1, "fair_value": 235.822692, "relative_strength": 19.835994, "rate_of_change": 1.3015923270417304, "market_dynamics": 1.612432, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.910004, "high": 412.149994, "low": 392.779999, "close": 411.369995, "volume": 10715}, "trend_line": 339.138331, "activity_lines": {"activity_5": 406.141329, "activity_10": 395.481269, "activity_20": 376.768283, "activity_30": 361.593589}, "trend_signal": 1, "fair_value": 237.395641, "relative_strength": 18.344957, "rate_of_change": 1.3839188266020797, "market_dynamics": 1.635528, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.380005, "high": 425.570007, "low": 416.0, "close": 424.73999, "volume": 4350}, "trend_line": 344.004664, "activity_lines": {"activity_5": 412.613993, "activity_10": 402.704177, "activity_20": 382.639902, "activity_30": 367.116277}, "trend_signal": 1, "fair_value": 239.040385, "relative_strength": 19.611247, "rate_of_change": 1.434910936092328, "market_dynamics": 1.579785, "expectation": {"probability": 60.551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 442.350006, "high": 443.549988, "low": 417.410004, "close": 419.420013, "volume": 12140}, "trend_line": 348.674332, "activity_lines": {"activity_5": 416.080666, "activity_10": 407.708362, "activity_20": 387.561094, "activity_30": 371.981783}, "trend_signal": 1, "fair_value": 240.651218, "relative_strength": 25.395657, "rate_of_change": 1.3574432235023424, "market_dynamics": 1.487068, "expectation": {"probability": 60.7732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 423.929993, "high": 430.869995, "low": 420.559998, "close": 422.450012, "volume": 5469}, "trend_line": 353.582665, "activity_lines": {"activity_5": 419.479337, "activity_10": 412.245637, "activity_20": 392.438428, "activity_30": 376.741504}, "trend_signal": 1, "fair_value": 242.223333, "relative_strength": 24.973353, "rate_of_change": 1.4077127421011386, "market_dynamics": 1.384067, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 419.369995, "high": 419.869995, "low": 376.119995, "close": 380.26001, "volume": 6169}, "trend_line": 357.040332, "activity_lines": {"activity_5": 407.347341, "activity_10": 407.848366, "activity_20": 392.917763, "activity_30": 378.462623}, "trend_signal": 1, "fair_value": 243.518269, "relative_strength": 15.780471, "rate_of_change": 0.9778949428982775, "market_dynamics": 0.841457, "expectation": {"probability": 60.2038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.730011, "high": 378.579987, "low": 350.019989, "close": 376.779999, "volume": 12063}, "trend_line": 360.176665, "activity_lines": {"activity_5": 395.724672, "activity_10": 402.658912, "activity_20": 392.834191, "activity_30": 379.73615}, "trend_signal": 1, "fair_value": 244.80609, "relative_strength": 12.837415, "rate_of_change": 0.87842540993381, "market_dynamics": 0.268576, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.200012, "high": 394.339996, "low": 375.98999, "close": 387.779999, "volume": 6778}, "trend_line": 363.323332, "activity_lines": {"activity_5": 390.074671, "activity_10": 399.523275, "activity_20": 393.585239, "activity_30": 381.51701}, "trend_signal": 1, "fair_value": 246.152436, "relative_strength": 10.178067, "rate_of_change": 0.8736454373022692, "market_dynamics": -0.343593, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 386.549988, "high": 395.119995, "low": 383.320007, "close": 390.25, "volume": 4024}, "trend_line": 366.380999, "activity_lines": {"activity_5": 387.712002, "activity_10": 397.172548, "activity_20": 394.338381, "activity_30": 383.254215}, "trend_signal": 1, "fair_value": 247.527436, "relative_strength": 6.226678, "rate_of_change": 0.8415828906908683, "market_dynamics": -0.905945, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 388.429993, "high": 395.690002, "low": 385.109985, "close": 395.160004, "volume": 6739}, "trend_line": 369.549333, "activity_lines": {"activity_5": 388.930668, "activity_10": 395.950912, "activity_20": 395.317668, "activity_30": 385.110925}, "trend_signal": 1, "fair_value": 248.945385, "relative_strength": 4.700241, "rate_of_change": 0.8647648236801756, "market_dynamics": -0.966213, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.980011, "high": 392.329987, "low": 383.369995, "close": 386.579987, "volume": 2847}, "trend_line": 372.098665, "activity_lines": {"activity_5": 389.108663, "activity_10": 393.265273, "activity_20": 395.256524, "activity_30": 386.209677}, "trend_signal": 1, "fair_value": 250.30718, "relative_strength": 4.849441, "rate_of_change": 0.6898488976571885, "market_dynamics": -1.035817, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 383.940002, "high": 384.440002, "low": 370.660004, "close": 377.859985, "volume": 2781}, "trend_line": 374.101332, "activity_lines": {"activity_5": 385.958659, "activity_10": 389.334543, "activity_20": 394.179379, "activity_30": 386.581375}, "trend_signal": 1, "fair_value": 251.599038, "relative_strength": 1.065055, "rate_of_change": 0.5382085958303642, "market_dynamics": -1.088503, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.130005, "high": 386.309998, "low": 371.320007, "close": 383.679993, "volume": 4410}, "trend_line": 375.838998, "activity_lines": {"activity_5": 384.676658, "activity_10": 387.071269, "activity_20": 393.523093, "activity_30": 387.199353}, "trend_signal": 1, "fair_value": 252.912372, "relative_strength": 0.311274, "rate_of_change": 0.46449072787583395, "market_dynamics": -1.121963, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 381.130005, "high": 385.369995, "low": 371.929993, "close": 374.880005, "volume": 4256}, "trend_line": 376.681332, "activity_lines": {"activity_5": 380.734662, "activity_10": 383.954542, "activity_20": 391.896475, "activity_30": 387.137482}, "trend_signal": 1, "fair_value": 254.184872, "relative_strength": -1.859192, "rate_of_change": 0.2241209678831663, "market_dynamics": -1.199177, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.5, "high": 376.429993, "low": 370.059998, "close": 373.220001, "volume": 4178}, "trend_line": 377.699665, "activity_lines": {"activity_5": 377.263997, "activity_10": 381.345815, "activity_20": 390.057284, "activity_30": 386.914171}, "trend_signal": 0, "fair_value": 255.454295, "relative_strength": -3.151697, "rate_of_change": 0.2703433681178509, "market_dynamics": -1.210614, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.589996, "high": 376.390015, "low": 361.75, "close": 375.850006, "volume": 4170}, "trend_line": 379.172999, "activity_lines": {"activity_5": 376.132668, "activity_10": 380.110362, "activity_20": 388.372047, "activity_30": 386.794838}, "trend_signal": 0, "fair_value": 256.730833, "relative_strength": -3.630457, "rate_of_change": 0.3900808331402737, "market_dynamics": -1.19294, "expectation": {"probability": 55.3763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59cad1c3-d211-4cf0-9e6a-6a6bced2432a/", "share_image": "https://sharemaestro.com/terminal/59cad1c3-d211-4cf0-9e6a-6a6bced2432a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}