{"ticker": {"uuid": "59caf5c2-b7ed-4977-95d7-24878de73467", "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALAB rose 94.03%, moving from 212.84 to 412.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 84.35 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 59.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "412.97"}, {"label": "12-Week Change", "value": "94.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.35"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 417.32, "high": 453.7999, "low": 366.66, "close": 412.97, "volume": 20733927}, "trend_line": 214.739333, "activity_lines": {"activity_5": 404.469333, "activity_10": 374.296, "activity_20": 301.704762, "activity_30": 258.537677}, "trend_signal": 1, "fair_value": 128.70124, "relative_strength": 84.348219, "rate_of_change": 4.2751284452969385, "market_dynamics": 1.39596, "expectation": {"probability": 59.5966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 52.56, "high": 80.0, "low": 50.61, "close": 70.0, "volume": 32685044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.39, "high": 95.21, "low": 70.0, "close": 74.19, "volume": 23908254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.62, "high": 75.0, "low": 66.76, "close": 71.34, "volume": 11176982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.0, "high": 77.5, "low": 65.89, "close": 72.73, "volume": 7573157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.83, "high": 79.47, "low": 60.21, "close": 64.49, "volume": 10803728}, "trend_line": null, "activity_lines": {"activity_5": 69.718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.0, "high": 85.27, "low": 64.562, "close": 85.0, "volume": 8610780}, "trend_line": null, "activity_lines": {"activity_5": 74.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.28, "high": 88.59, "low": 71.68, "close": 76.96, "volume": 14333663}, "trend_line": null, "activity_lines": {"activity_5": 75.671333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.3, "high": 81.04, "low": 66.1, "close": 70.08, "volume": 14865657}, "trend_line": null, "activity_lines": {"activity_5": 74.33, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.18, "high": 77.57, "low": 68.81, "close": 72.5, "volume": 9675932}, "trend_line": null, "activity_lines": {"activity_5": 73.879333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.032222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.11, "high": 76.65, "low": 69.5, "close": 71.99, "volume": 6776251}, "trend_line": null, "activity_lines": {"activity_5": 73.274, "activity_10": 73.227818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.83, "high": 72.83, "low": 61.58, "close": 64.54, "volume": 7903181}, "trend_line": null, "activity_lines": {"activity_5": 69.685333, "activity_10": 71.702727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.165455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.13, "high": 66.48, "low": 60.03, "close": 61.94, "volume": 8051014}, "trend_line": null, "activity_lines": {"activity_5": 66.594, "activity_10": 69.804182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.11, "high": 67.22, "low": 61.5, "close": 63.92, "volume": 6857992}, "trend_line": null, "activity_lines": {"activity_5": 65.164, "activity_10": 68.488364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.744615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.32, "high": 68.5, "low": 58.92, "close": 59.01, "volume": 8906987}, "trend_line": null, "activity_lines": {"activity_5": 62.508, "activity_10": 66.414727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.906429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.35, "high": 61.8, "low": 54.5142, "close": 60.51, "volume": 8214181}, "trend_line": null, "activity_lines": {"activity_5": 61.251333, "activity_10": 64.863273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.5, "high": 61.49, "low": 56.4, "close": 59.44, "volume": 4299874}, "trend_line": null, "activity_lines": {"activity_5": 60.403333, "activity_10": 63.189636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.01, "high": 60.98, "low": 54.8, "close": 55.89, "volume": 6210199}, "trend_line": null, "activity_lines": {"activity_5": 58.712, "activity_10": 61.335273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.913529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.84, "high": 61.0, "low": 51.58, "close": 51.64, "volume": 7222669}, "trend_line": null, "activity_lines": {"activity_5": 56.007333, "activity_10": 59.091273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.009444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.88, "high": 54.062, "low": 45.41, "close": 47.135, "volume": 8302762}, "trend_line": null, "activity_lines": {"activity_5": 52.619667, "activity_10": 56.363455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.963421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.51, "high": 48.798, "low": 36.57, "close": 42.38, "volume": 10066087}, "trend_line": null, "activity_lines": {"activity_5": 48.438667, "activity_10": 53.232273, "activity_20": 60.092167, "activity_30": null}, "trend_signal": 0, "fair_value": 64.78425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.52, "high": 46.25, "low": 36.215, "close": 40.91, "volume": 19592186}, "trend_line": null, "activity_lines": {"activity_5": 44.976333, "activity_10": 50.372182, "activity_20": 57.818429, "activity_30": null}, "trend_signal": 0, "fair_value": 63.647381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.64, "high": 45.0, "low": 38.55, "close": 40.91, "volume": 15397037}, "trend_line": null, "activity_lines": {"activity_5": 42.749333, "activity_10": 47.941727, "activity_20": 55.683214, "activity_30": null}, "trend_signal": 0, "fair_value": 62.613864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.87, "high": 41.87, "low": 38.01, "close": 41.77, "volume": 11880491}, "trend_line": null, "activity_lines": {"activity_5": 41.807667, "activity_10": 46.05, "activity_20": 53.788381, "activity_30": null}, "trend_signal": 0, "fair_value": 61.707609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.94, "high": 50.04, "low": 40.77, "close": 43.06, "volume": 26303489}, "trend_line": null, "activity_lines": {"activity_5": 41.954, "activity_10": 44.795545, "activity_20": 52.157214, "activity_30": null}, "trend_signal": 0, "fair_value": 60.930625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.1, "high": 43.18, "low": 38.96, "close": 40.0, "volume": 13838363}, "trend_line": null, "activity_lines": {"activity_5": 41.352, "activity_10": 43.274727, "activity_20": 50.375905, "activity_30": null}, "trend_signal": 0, "fair_value": 60.0934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.2, "high": 43.54, "low": 36.85, "close": 43.45, "volume": 12930065}, "trend_line": null, "activity_lines": {"activity_5": 42.058667, "activity_10": 42.754091, "activity_20": 49.039786, "activity_30": null}, "trend_signal": 0, "fair_value": 59.453269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.39, "high": 50.69, "low": 42.8, "close": 50.51, "volume": 24406793}, "trend_line": null, "activity_lines": {"activity_5": 44.949333, "activity_10": 43.807818, "activity_20": 48.573905, "activity_30": null}, "trend_signal": 0, "fair_value": 59.122037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.62, "high": 55.5, "low": 49.5, "close": 53.52, "volume": 14563544}, "trend_line": null, "activity_lines": {"activity_5": 48.203333, "activity_10": 45.506636, "activity_20": 48.520643, "activity_30": null}, "trend_signal": 0, "fair_value": 58.921964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.6, "high": 53.92, "low": 48.74, "close": 52.34, "volume": 11374233}, "trend_line": null, "activity_lines": {"activity_5": 50.280667, "activity_10": 46.956727, "activity_20": 48.433857, "activity_30": null}, "trend_signal": 0, "fair_value": 58.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.30781, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.47, "high": 70.74, "low": 51.14, "close": 66.69, "volume": 32662919}, "trend_line": 58.9615, "activity_lines": {"activity_5": 56.522667, "activity_10": 50.921273, "activity_20": 49.809738, "activity_30": 53.512312}, "trend_signal": 0, "fair_value": 58.9615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693663, "expectation": {"probability": 23.6453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.77, "high": 69.4823, "low": 60.475, "close": 66.87, "volume": 18211074}, "trend_line": 58.857167, "activity_lines": {"activity_5": 61.045333, "activity_10": 54.476545, "activity_20": 51.228, "activity_30": 54.022538}, "trend_signal": 0, "fair_value": 59.216613, "relative_strength": null, "rate_of_change": -0.17695106128576105, "market_dynamics": 0.909735, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.96, "high": 75.05, "low": 65.1, "close": 72.67, "volume": 17153288}, "trend_line": 58.8065, "activity_lines": {"activity_5": 65.94, "activity_10": 58.614364, "activity_20": 53.187548, "activity_30": 54.913688}, "trend_signal": 0, "fair_value": 59.637031, "relative_strength": null, "rate_of_change": -0.08608467342642763, "market_dynamics": 1.075834, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.94, "high": 75.16, "low": 69.33, "close": 72.65, "volume": 11007531}, "trend_line": 58.850167, "activity_lines": {"activity_5": 69.350667, "activity_10": 62.171091, "activity_20": 55.094095, "activity_30": 55.806817}, "trend_signal": 0, "fair_value": 60.031364, "relative_strength": null, "rate_of_change": 0.07425539693741208, "market_dynamics": 1.208832, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.23, "high": 99.84, "low": 67.31, "close": 99.3, "volume": 56828704}, "trend_line": 59.735833, "activity_lines": {"activity_5": 80.369333, "activity_10": 70.011818, "activity_20": 59.497167, "activity_30": 58.416484}, "trend_signal": 0, "fair_value": 61.186324, "relative_strength": null, "rate_of_change": 1.5049506996301312, "market_dynamics": 1.295158, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 100.09, "low": 85.01, "close": 86.45, "volume": 22988591}, "trend_line": 60.467833, "activity_lines": {"activity_5": 83.974, "activity_10": 74.493636, "activity_20": 62.484571, "activity_30": 60.139978}, "trend_signal": 0, "fair_value": 61.908143, "relative_strength": null, "rate_of_change": 1.2253951493402617, "market_dynamics": 1.311991, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.41, "high": 109.11, "low": 86.67, "close": 102.28, "volume": 32156752}, "trend_line": 61.043833, "activity_lines": {"activity_5": 91.538, "activity_10": 81.009091, "activity_20": 66.856071, "activity_30": 62.837538}, "trend_signal": 1, "fair_value": 63.029583, "relative_strength": null, "rate_of_change": 0.95257258516276, "market_dynamics": 1.41578, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.0, "high": 113.85, "low": 96.79, "close": 103.25, "volume": 19246236}, "trend_line": 61.920167, "activity_lines": {"activity_5": 97.064667, "activity_10": 86.631273, "activity_20": 71.115952, "activity_30": 65.560516}, "trend_signal": 1, "fair_value": 64.116622, "relative_strength": null, "rate_of_change": 1.435581543511529, "market_dynamics": 1.497298, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.84, "high": 121.2, "low": 100.84, "close": 120.4, "volume": 23063981}, "trend_line": 63.5975, "activity_lines": {"activity_5": 106.269333, "activity_10": 94.412727, "activity_20": 76.783643, "activity_30": 69.333409}, "trend_signal": 1, "fair_value": 65.597763, "relative_strength": null, "rate_of_change": 2.7088638181482896, "market_dynamics": 1.416292, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.13, "high": 132.68, "low": 116.2301, "close": 132.14, "volume": 18909348}, "trend_line": 65.5855, "activity_lines": {"activity_5": 116.204, "activity_10": 103.112727, "activity_20": 83.242, "activity_30": 73.755505}, "trend_signal": 1, "fair_value": 67.303974, "relative_strength": null, "rate_of_change": 3.1259090373049245, "market_dynamics": 1.508314, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.0, "high": 136.39, "low": 119.02, "close": 132.17, "volume": 34563846}, "trend_line": 67.5915, "activity_lines": {"activity_5": 123.959333, "activity_10": 110.367273, "activity_20": 89.298429, "activity_30": 78.05128}, "trend_signal": 1, "fair_value": 68.925625, "relative_strength": null, "rate_of_change": 3.058602892407621, "market_dynamics": 1.572415, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.11, "high": 147.36, "low": 131.5501, "close": 141.53, "volume": 13605669}, "trend_line": 70.157833, "activity_lines": {"activity_5": 131.786667, "activity_10": 118.133091, "activity_20": 95.818714, "activity_30": 82.821505}, "trend_signal": 1, "fair_value": 70.696463, "relative_strength": null, "rate_of_change": 3.7968280035211537, "market_dynamics": 1.620616, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.27, "high": 141.1498, "low": 125.81, "close": 140.93, "volume": 11528998}, "trend_line": 72.790833, "activity_lines": {"activity_5": 136.797333, "activity_10": 124.432364, "activity_20": 101.802714, "activity_30": 87.387452}, "trend_signal": 1, "fair_value": 72.36869, "relative_strength": null, "rate_of_change": 3.7529665433081574, "market_dynamics": 1.56758, "expectation": {"probability": 81.3149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.15, "high": 147.39, "low": 124.0, "close": 129.7, "volume": 13319462}, "trend_line": 74.9835, "activity_lines": {"activity_5": 135.552667, "activity_10": 127.448727, "activity_20": 106.240905, "activity_30": 91.059011}, "trend_signal": 1, "fair_value": 73.701977, "relative_strength": null, "rate_of_change": 3.0122845276410013, "market_dynamics": 1.42236, "expectation": {"probability": 74.6032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.34, "high": 135.81, "low": 121.65, "close": 133.3, "volume": 17191147}, "trend_line": 77.459833, "activity_lines": {"activity_5": 134.888, "activity_10": 130.082364, "activity_20": 110.603238, "activity_30": 94.821366}, "trend_signal": 1, "fair_value": 75.056477, "relative_strength": null, "rate_of_change": 3.3025038841878502, "market_dynamics": 1.218326, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.5, "high": 130.5, "low": 112.18, "close": 115.55, "volume": 21305485}, "trend_line": 79.2945, "activity_lines": {"activity_5": 128.229333, "activity_10": 128.870545, "activity_20": 112.845381, "activity_30": 97.278796}, "trend_signal": 1, "fair_value": 75.956333, "relative_strength": null, "rate_of_change": 2.368539834058248, "market_dynamics": 0.962224, "expectation": {"probability": 70.557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.24, "high": 106.0, "low": 79.55, "close": 101.42, "volume": 42621633}, "trend_line": 80.693833, "activity_lines": {"activity_5": 117.968667, "activity_10": 124.560545, "activity_20": 113.382048, "activity_30": 98.706247}, "trend_signal": 1, "fair_value": 76.509891, "relative_strength": null, "rate_of_change": 1.7647289534583086, "market_dynamics": 0.662048, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.9, "high": 111.12, "low": 87.04, "close": 101.29, "volume": 21882007}, "trend_line": 82.207167, "activity_lines": {"activity_5": 110.338667, "activity_10": 120.242545, "activity_20": 113.630286, "activity_30": 100.035032}, "trend_signal": 1, "fair_value": 77.037128, "relative_strength": null, "rate_of_change": 1.8754022999502333, "market_dynamics": 0.289415, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.01, "high": 105.88, "low": 83.69, "close": 87.85, "volume": 44830436}, "trend_line": 83.414167, "activity_lines": {"activity_5": 100.871333, "activity_10": 113.516545, "activity_20": 112.356714, "activity_30": 100.399086}, "trend_signal": 1, "fair_value": 77.262396, "relative_strength": null, "rate_of_change": 1.468241814001458, "market_dynamics": -0.068635, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.6, "high": 94.58, "low": 85.12, "close": 85.72, "volume": 18682589}, "trend_line": 84.700333, "activity_lines": {"activity_5": 93.484, "activity_10": 106.995091, "activity_20": 110.71681, "activity_30": 100.547849}, "trend_signal": 1, "fair_value": 77.435, "relative_strength": null, "rate_of_change": 1.5419035473914093, "market_dynamics": -0.402483, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.0, "high": 87.2, "low": 70.55, "close": 74.35, "volume": 32431376}, "trend_line": 85.766, "activity_lines": {"activity_5": 85.478667, "activity_10": 99.250364, "activity_20": 107.835095, "activity_30": 99.880086}, "trend_signal": 0, "fair_value": 77.3733, "relative_strength": null, "rate_of_change": 1.258161523402753, "market_dynamics": -0.630378, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.98, "high": 75.17, "low": 61.4, "close": 66.92, "volume": 31831140}, "trend_line": 86.633, "activity_lines": {"activity_5": 77.743333, "activity_10": 91.206, "activity_20": 104.209286, "activity_30": 98.664215}, "trend_signal": 0, "fair_value": 77.168333, "relative_strength": null, "rate_of_change": 1.010890096308549, "market_dynamics": -0.718865, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.0, "high": 72.43, "low": 60.29, "close": 72.18, "volume": 21475816}, "trend_line": 87.675333, "activity_lines": {"activity_5": 74.061333, "activity_10": 85.474545, "activity_20": 101.08419, "activity_30": 97.731763}, "trend_signal": 0, "fair_value": 77.072404, "relative_strength": -4.79413, "rate_of_change": 1.2031593041912427, "market_dynamics": -0.887483, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.23, "high": 73.6, "low": 65.5, "close": 71.1, "volume": 15589189}, "trend_line": 88.653, "activity_lines": {"activity_5": 71.96, "activity_10": 80.796727, "activity_20": 97.858571, "activity_30": 96.662387}, "trend_signal": 0, "fair_value": 76.959717, "relative_strength": -6.338559, "rate_of_change": 1.1150992719925126, "market_dynamics": -0.954947, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.6, "high": 74.799, "low": 59.62, "close": 60.78, "volume": 13338130}, "trend_line": 89.243667, "activity_lines": {"activity_5": 67.535333, "activity_10": 75.308, "activity_20": 93.657476, "activity_30": 94.864129}, "trend_signal": 0, "fair_value": 76.660093, "relative_strength": -17.635424, "rate_of_change": 0.6662684849920434, "market_dynamics": -1.071856, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.19, "high": 65.22, "low": 47.125, "close": 52.94, "volume": 23974738}, "trend_line": 89.675, "activity_lines": {"activity_5": 62.16, "activity_10": 69.712364, "activity_20": 88.893143, "activity_30": 92.521957}, "trend_signal": 0, "fair_value": 76.228818, "relative_strength": -20.037777, "rate_of_change": 0.4833205699626788, "market_dynamics": -1.134749, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.51, "high": 64.78, "low": 48.35, "close": 60.13, "volume": 25296167}, "trend_line": 90.231, "activity_lines": {"activity_5": 60.608667, "activity_10": 66.562364, "activity_20": 84.973143, "activity_30": 90.615828}, "trend_signal": 0, "fair_value": 75.941339, "relative_strength": -15.159055, "rate_of_change": 0.620016727069972, "market_dynamics": -1.137749, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.29, "high": 64.6, "low": 56.3, "close": 58.96, "volume": 10757509}, "trend_line": 90.512667, "activity_lines": {"activity_5": 59.12, "activity_10": 63.950364, "activity_20": 81.142429, "activity_30": 88.598344}, "trend_signal": 0, "fair_value": 75.643421, "relative_strength": -14.630876, "rate_of_change": 0.3121621172324354, "market_dynamics": -1.158485, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.9, "high": 67.14, "low": 52.565, "close": 66.11, "volume": 16121409}, "trend_line": 90.932333, "activity_lines": {"activity_5": 60.896, "activity_10": 63.408, "activity_20": 78.203571, "activity_30": 87.023978}, "trend_signal": 0, "fair_value": 75.479052, "relative_strength": -9.387459, "rate_of_change": 0.46365444076463525, "market_dynamics": -1.146115, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.48, "high": 73.06, "low": 62.31, "close": 71.27, "volume": 12157076}, "trend_line": 91.563333, "activity_lines": {"activity_5": 64.724667, "activity_10": 64.199091, "activity_20": 76.014667, "activity_30": 85.755441}, "trend_signal": 0, "fair_value": 75.407712, "relative_strength": -5.188373, "rate_of_change": 0.6939225896689577, "market_dynamics": -1.061425, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.75, "high": 73.81, "low": 63.4, "close": 71.2, "volume": 23334120}, "trend_line": 91.713667, "activity_lines": {"activity_5": 67.830667, "activity_10": 65.240182, "activity_20": 74.108952, "activity_30": 84.441677}, "trend_signal": 0, "fair_value": 75.337583, "relative_strength": -4.953108, "rate_of_change": 0.16418581005564842, "market_dynamics": -0.868185, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.035, "high": 93.39, "low": 76.53, "close": 90.56, "volume": 27377535}, "trend_line": 92.503333, "activity_lines": {"activity_5": 76.172667, "activity_10": 69.858545, "activity_20": 74.337381, "activity_30": 84.367247}, "trend_signal": 0, "fair_value": 75.587131, "relative_strength": 12.94372, "rate_of_change": 0.8610123505365855, "market_dynamics": -0.445463, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.32, "high": 98.1766, "low": 87.27, "close": 94.62, "volume": 21319563}, "trend_line": 93.235, "activity_lines": {"activity_5": 83.839333, "activity_10": 74.785273, "activity_20": 75.19519, "activity_30": 84.503806}, "trend_signal": 0, "fair_value": 75.894113, "relative_strength": 20.434062, "rate_of_change": 0.7909628510358667, "market_dynamics": -0.012225, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.25, "high": 100.1899, "low": 87.29, "close": 90.72, "volume": 21831515}, "trend_line": 93.837333, "activity_lines": {"activity_5": 87.828667, "activity_10": 78.594909, "activity_20": 75.902095, "activity_30": 84.341548}, "trend_signal": 0, "fair_value": 76.129444, "relative_strength": 12.842869, "rate_of_change": 0.6460374322947408, "market_dynamics": 0.309187, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.93, "high": 98.24, "low": 89.65, "close": 90.75, "volume": 16975934}, "trend_line": 93.552333, "activity_lines": {"activity_5": 90.187333, "activity_10": 82.053273, "activity_20": 76.797476, "activity_30": 84.142366}, "trend_signal": 0, "fair_value": 76.357891, "relative_strength": 10.076582, "rate_of_change": -0.3037170717543694, "market_dynamics": 0.498717, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.7, "high": 97.24, "low": 88.59, "close": 89.73, "volume": 16055956}, "trend_line": 93.661667, "activity_lines": {"activity_5": 90.907333, "activity_10": 84.781273, "activity_20": 77.798333, "activity_30": 83.895763}, "trend_signal": 0, "fair_value": 76.563615, "relative_strength": 8.964805, "rate_of_change": 0.11686934627273254, "market_dynamics": 0.504836, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.4, "high": 101.819, "low": 91.4, "close": 93.075, "volume": 18622174}, "trend_line": 93.354833, "activity_lines": {"activity_5": 91.507, "activity_10": 87.448545, "activity_20": 79.240714, "activity_30": 83.857914}, "trend_signal": 0, "fair_value": 76.813788, "relative_strength": 12.321709, "rate_of_change": -0.3275982692044067, "market_dynamics": 0.513943, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.45, "high": 99.76, "low": 84.78, "close": 91.02, "volume": 38036204}, "trend_line": 92.947167, "activity_lines": {"activity_5": 91.254, "activity_10": 89.143182, "activity_20": 80.527119, "activity_30": 83.70728}, "trend_signal": 0, "fair_value": 77.025821, "relative_strength": 4.963036, "rate_of_change": -0.43668440818699344, "market_dynamics": 0.62077, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.25, "high": 93.98, "low": 85.85, "close": 90.8, "volume": 14522054}, "trend_line": 91.9605, "activity_lines": {"activity_5": 91.167667, "activity_10": 90.214909, "activity_20": 81.841476, "activity_30": 83.568753}, "trend_signal": 0, "fair_value": 77.228382, "relative_strength": 2.645158, "rate_of_change": -1.0615353128514364, "market_dynamics": 0.610711, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.23, "high": 103.5, "low": 89.15, "close": 95.9, "volume": 21238255}, "trend_line": 90.7525, "activity_lines": {"activity_5": 92.776, "activity_10": 91.765, "activity_20": 83.6275, "activity_30": 83.822914}, "trend_signal": 0, "fair_value": 77.498986, "relative_strength": 8.028878, "rate_of_change": -1.3136074727736349, "market_dynamics": 0.704385, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.01, "high": 103.99, "low": 88.185, "close": 102.13, "volume": 23141287}, "trend_line": 89.751167, "activity_lines": {"activity_5": 96.117667, "activity_10": 94.0, "activity_20": 85.958381, "activity_30": 84.556946}, "trend_signal": 0, "fair_value": 77.850857, "relative_strength": 12.61675, "rate_of_change": -1.103366849398091, "market_dynamics": 0.814108, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.78, "high": 125.45, "low": 107.64, "close": 122.23, "volume": 34064254}, "trend_line": 89.107833, "activity_lines": {"activity_5": 105.332667, "activity_10": 99.327182, "activity_20": 90.071262, "activity_30": 86.652355}, "trend_signal": 0, "fair_value": 78.475915, "relative_strength": 31.785388, "rate_of_change": -0.7167973648743708, "market_dynamics": 1.011533, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.17, "high": 143.15, "low": 116.51, "close": 131.1, "volume": 34781941}, "trend_line": 88.780167, "activity_lines": {"activity_5": 115.560667, "activity_10": 105.691273, "activity_20": 94.765524, "activity_30": 89.361527}, "trend_signal": 1, "fair_value": 79.206806, "relative_strength": 42.170048, "rate_of_change": -0.36771851471238626, "market_dynamics": 1.36848, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.23, "high": 183.62, "low": 134.21, "close": 179.28, "volume": 45940924}, "trend_line": 90.432833, "activity_lines": {"activity_5": 139.176667, "activity_10": 120.152091, "activity_20": 103.767786, "activity_30": 95.200226}, "trend_signal": 1, "fair_value": 80.577671, "relative_strength": 82.764743, "rate_of_change": 1.8615261221574368, "market_dynamics": 1.673593, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.11, "high": 199.47, "low": 175.6, "close": 185.85, "volume": 25338991}, "trend_line": 92.1845, "activity_lines": {"activity_5": 159.084, "activity_10": 134.197273, "activity_20": 112.880619, "activity_30": 101.356172}, "trend_signal": 1, "fair_value": 82.00027, "relative_strength": 83.678577, "rate_of_change": 1.9369812289304238, "market_dynamics": 1.851224, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.96, "high": 187.18, "low": 161.39, "close": 179.09, "volume": 24726126}, "trend_line": 94.3025, "activity_lines": {"activity_5": 170.741333, "activity_10": 145.284273, "activity_20": 120.754071, "activity_30": 106.962978}, "trend_signal": 1, "fair_value": 83.2948, "relative_strength": 74.34336, "rate_of_change": 2.297566293682772, "market_dynamics": 1.843576, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.97, "high": 191.2887, "low": 172.01, "close": 182.2, "volume": 17466038}, "trend_line": 96.995167, "activity_lines": {"activity_5": 178.304667, "activity_10": 155.312, "activity_20": 128.323, "activity_30": 112.633785}, "trend_signal": 1, "fair_value": 84.596184, "relative_strength": 73.611123, "rate_of_change": 2.855350600461282, "market_dynamics": 1.730356, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.13, "high": 197.37, "low": 167.5, "close": 191.2, "volume": 22619766}, "trend_line": 99.992167, "activity_lines": {"activity_5": 184.87, "activity_10": 165.355636, "activity_20": 136.167786, "activity_30": 118.711516}, "trend_signal": 1, "fair_value": 85.980649, "relative_strength": 75.941656, "rate_of_change": 3.0898446723639337, "market_dynamics": 1.594082, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.7, "high": 237.82, "low": 194.01, "close": 229.5, "volume": 28422980}, "trend_line": 104.713833, "activity_lines": {"activity_5": 200.195333, "activity_10": 180.541455, "activity_20": 147.030476, "activity_30": 127.06686}, "trend_signal": 1, "fair_value": 87.820641, "relative_strength": 101.230177, "rate_of_change": 4.72203587707025, "market_dynamics": 1.566962, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.0, "high": 262.9, "low": 226.2, "close": 245.2, "volume": 42172620}, "trend_line": 110.029833, "activity_lines": {"activity_5": 217.406, "activity_10": 196.06, "activity_20": 158.610357, "activity_30": 136.130484}, "trend_signal": 1, "fair_value": 89.812785, "relative_strength": 104.303719, "rate_of_change": 5.076693162401956, "market_dynamics": 1.599451, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.875, "high": 243.2, "low": 191.66, "close": 197.78, "volume": 35395199}, "trend_line": 114.144167, "activity_lines": {"activity_5": 214.853333, "activity_10": 200.242182, "activity_20": 164.84581, "activity_30": 141.791785}, "trend_signal": 1, "fair_value": 91.162375, "relative_strength": 62.095282, "rate_of_change": 3.7392895070557812, "market_dynamics": 1.491917, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.215, "high": 214.29, "low": 186.1197, "close": 200.74, "volume": 26279118}, "trend_line": 118.604833, "activity_lines": {"activity_5": 212.041333, "activity_10": 203.223455, "activity_20": 170.760405, "activity_30": 147.378613}, "trend_signal": 1, "fair_value": 92.515185, "relative_strength": 59.192783, "rate_of_change": 3.907922863898953, "market_dynamics": 1.2921, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.56, "high": 232.0, "low": 205.82, "close": 206.21, "volume": 28795357}, "trend_line": 123.0725, "activity_lines": {"activity_5": 209.816667, "activity_10": 205.771818, "activity_20": 176.671286, "activity_30": 153.030559}, "trend_signal": 1, "fair_value": 93.901707, "relative_strength": 64.096607, "rate_of_change": 3.7668507150969184, "market_dynamics": 1.058616, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.465, "high": 216.27, "low": 154.5, "close": 159.8, "volume": 44904697}, "trend_line": 126.029167, "activity_lines": {"activity_5": 191.121333, "activity_10": 198.516364, "activity_20": 177.630786, "activity_30": 155.400075}, "trend_signal": 1, "fair_value": 94.695663, "relative_strength": 22.702309, "rate_of_change": 2.4023782729691816, "market_dynamics": 0.645047, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.01, "high": 170.2, "low": 148.51, "close": 164.97, "volume": 25333584}, "trend_line": 129.502167, "activity_lines": {"activity_5": 178.796, "activity_10": 192.555091, "activity_20": 178.753714, "activity_30": 157.912387}, "trend_signal": 1, "fair_value": 95.532262, "relative_strength": 22.657868, "rate_of_change": 2.755711302924017, "market_dynamics": 0.267271, "expectation": {"probability": 61.2669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.0, "high": 201.86, "low": 166.7304, "close": 186.68, "volume": 22541023}, "trend_line": 133.960167, "activity_lines": {"activity_5": 179.056, "activity_10": 190.920727, "activity_20": 181.590833, "activity_30": 161.60128}, "trend_signal": 1, "fair_value": 96.604588, "relative_strength": 34.416076, "rate_of_change": 3.4424134385334475, "market_dynamics": -0.044693, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.385, "high": 198.24, "low": 151.61, "close": 165.49, "volume": 37480761}, "trend_line": 137.472167, "activity_lines": {"activity_5": 172.992667, "activity_10": 185.295636, "activity_20": 181.94819, "activity_30": 163.635462}, "trend_signal": 1, "fair_value": 97.405581, "relative_strength": 22.114477, "rate_of_change": 2.6216748445827185, "market_dynamics": -0.329482, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.0, "high": 176.8, "low": 136.6434, "close": 144.34, "volume": 27435192}, "trend_line": 140.318167, "activity_lines": {"activity_5": 162.229333, "activity_10": 176.128909, "activity_20": 179.946429, "activity_30": 164.078548}, "trend_signal": 1, "fair_value": 97.945057, "relative_strength": 6.092373, "rate_of_change": 2.0702372430049603, "market_dynamics": -0.62272, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.375, "high": 160.7725, "low": 131.42, "close": 141.8, "volume": 30846846}, "trend_line": 142.841167, "activity_lines": {"activity_5": 154.744, "activity_10": 167.352364, "activity_20": 177.448857, "activity_30": 164.174151}, "trend_signal": 1, "fair_value": 98.443409, "relative_strength": 7.202852, "rate_of_change": 1.7980565552855494, "market_dynamics": -0.706507, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.73, "high": 158.42, "low": 136.54, "close": 157.57, "volume": 25321799}, "trend_line": 145.717833, "activity_lines": {"activity_5": 153.715333, "activity_10": 163.037636, "activity_20": 176.210333, "activity_30": 165.124398}, "trend_signal": 1, "fair_value": 99.107753, "relative_strength": 13.019109, "rate_of_change": 2.013891415490886, "market_dynamics": -0.804466, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.62, "high": 182.53, "low": 142.51, "close": 161.23, "volume": 41387178}, "trend_line": 148.718833, "activity_lines": {"activity_5": 154.4, "activity_10": 160.981636, "activity_20": 175.026714, "activity_30": 166.125183}, "trend_signal": 1, "fair_value": 99.798, "relative_strength": 14.220598, "rate_of_change": 2.0594596681931003, "market_dynamics": -0.786175, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.9, "high": 176.65, "low": 146.88, "close": 148.85, "volume": 31719354}, "trend_line": 150.661833, "activity_lines": {"activity_5": 152.654667, "activity_10": 157.339273, "activity_20": 172.382619, "activity_30": 166.133645}, "trend_signal": 1, "fair_value": 100.337033, "relative_strength": 7.560031, "rate_of_change": 1.306492231552148, "market_dynamics": -0.757759, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.5, "high": 166.93, "low": 140.1, "close": 164.4, "volume": 26569324}, "trend_line": 152.987833, "activity_lines": {"activity_5": 157.202, "activity_10": 157.467636, "activity_20": 171.092714, "activity_30": 167.019978}, "trend_signal": 1, "fair_value": 101.03337, "relative_strength": 18.033139, "rate_of_change": 1.5438548394668696, "market_dynamics": -0.77362, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.92, "high": 175.39, "low": 164.5501, "close": 167.26, "volume": 10699832}, "trend_line": 155.539167, "activity_lines": {"activity_5": 161.365333, "activity_10": 158.876182, "activity_20": 169.916619, "activity_30": 167.940763}, "trend_signal": 1, "fair_value": 101.745484, "relative_strength": 18.659285, "rate_of_change": 1.66767118009966, "market_dynamics": -0.776892, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.85, "high": 182.9, "low": 160.8, "close": 179.56, "volume": 12438485}, "trend_line": 158.4995, "activity_lines": {"activity_5": 167.931333, "activity_10": 162.385455, "activity_20": 169.96919, "activity_30": 169.490495}, "trend_signal": 1, "fair_value": 102.573298, "relative_strength": 29.4055, "rate_of_change": 1.9032717334792078, "market_dynamics": -0.833435, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.98, "high": 185.18, "low": 151.1, "close": 162.61, "volume": 28684054}, "trend_line": 160.928833, "activity_lines": {"activity_5": 167.381333, "activity_10": 162.547636, "activity_20": 168.437429, "activity_30": 169.755688}, "trend_signal": 1, "fair_value": 103.205263, "relative_strength": 14.635492, "rate_of_change": 1.5327070432398748, "market_dynamics": -0.761291, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.44, "high": 188.0, "low": 160.25, "close": 182.0, "volume": 21848651}, "trend_line": 163.893, "activity_lines": {"activity_5": 173.202667, "activity_10": 166.672909, "activity_20": 168.83081, "activity_30": 171.115118}, "trend_signal": 1, "fair_value": 104.026042, "relative_strength": 29.021481, "rate_of_change": 1.8419116977005627, "market_dynamics": -0.581729, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.37, "high": 189.8, "low": 163.53, "close": 169.66, "volume": 22019419}, "trend_line": 166.514333, "activity_lines": {"activity_5": 172.700667, "activity_10": 168.254364, "activity_20": 168.049905, "activity_30": 171.487183}, "trend_signal": 1, "fair_value": 104.70268, "relative_strength": 19.453474, "rate_of_change": 1.5994173027524012, "market_dynamics": -0.386781, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.13, "high": 176.6764, "low": 149.13, "close": 150.62, "volume": 19853580}, "trend_line": 168.508333, "activity_lines": {"activity_5": 165.501333, "activity_10": 165.913636, "activity_20": 165.558238, "activity_30": 170.461742}, "trend_signal": 0, "fair_value": 105.171224, "relative_strength": 5.773235, "rate_of_change": 1.1974945123793035, "market_dynamics": -0.400936, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 170.01, "low": 137.5, "close": 169.85, "volume": 25891608}, "trend_line": 170.973333, "activity_lines": {"activity_5": 165.821333, "activity_10": 166.908909, "activity_20": 165.273619, "activity_30": 170.548301}, "trend_signal": 0, "fair_value": 105.824545, "relative_strength": 20.816779, "rate_of_change": 1.4628356687855928, "market_dynamics": -0.296553, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.58, "high": 192.86, "low": 122.57, "close": 129.32, "volume": 51449833}, "trend_line": 171.879667, "activity_lines": {"activity_5": 153.278667, "activity_10": 160.311818, "activity_20": 161.48781, "activity_30": 167.860989}, "trend_signal": 0, "fair_value": 106.0595, "relative_strength": -7.224385, "rate_of_change": 0.530102551138788, "market_dynamics": -0.311727, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.34, "high": 135.2, "low": 117.41, "close": 129.68, "volume": 18009785}, "trend_line": 172.128, "activity_lines": {"activity_5": 143.075333, "activity_10": 154.360364, "activity_20": 158.062286, "activity_30": 165.13843}, "trend_signal": 0, "fair_value": 106.293366, "relative_strength": -8.393636, "rate_of_change": 0.14448073139446677, "market_dynamics": -0.481295, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.23, "high": 131.4799, "low": 117.5, "close": 118.83, "volume": 20205152}, "trend_line": 171.719, "activity_lines": {"activity_5": 132.743333, "activity_10": 146.784727, "activity_20": 153.94181, "activity_30": 161.699849}, "trend_signal": 0, "fair_value": 106.416275, "relative_strength": -16.185106, "rate_of_change": -0.23761386874883333, "market_dynamics": -0.532471, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.97, "high": 124.45, "low": 107.08, "close": 119.2, "volume": 26863642}, "trend_line": 169.716333, "activity_lines": {"activity_5": 125.923333, "activity_10": 140.104909, "activity_20": 150.272667, "activity_30": 158.311527}, "trend_signal": 0, "fair_value": 106.540388, "relative_strength": -15.299666, "rate_of_change": -1.1662466005509016, "market_dynamics": -0.698739, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.73, "high": 128.15, "low": 111.76, "close": 120.31, "volume": 22694260}, "trend_line": 167.531667, "activity_lines": {"activity_5": 121.568, "activity_10": 134.500727, "activity_20": 146.902571, "activity_30": 155.124022}, "trend_signal": 0, "fair_value": 106.672788, "relative_strength": -14.004941, "rate_of_change": -1.2872455828986082, "market_dynamics": -0.84681, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 135.18, "low": 114.75, "close": 116.04, "volume": 27261399}, "trend_line": 165.43, "activity_lines": {"activity_5": 119.092, "activity_10": 129.197455, "activity_20": 143.338476, "activity_30": 151.801978}, "trend_signal": 0, "fair_value": 106.762, "relative_strength": -15.744498, "rate_of_change": -1.2544893975178983, "market_dynamics": -0.823484, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.5, "high": 126.53, "low": 110.84, "close": 112.47, "volume": 15438065}, "trend_line": 163.105667, "activity_lines": {"activity_5": 116.311333, "activity_10": 124.091818, "activity_20": 139.770762, "activity_30": 148.385204}, "trend_signal": 0, "fair_value": 106.815849, "relative_strength": -16.088764, "rate_of_change": -1.4050250861391498, "market_dynamics": -0.901695, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.71, "high": 117.31, "low": 97.89, "close": 117.14, "volume": 19553316}, "trend_line": 160.637, "activity_lines": {"activity_5": 116.234667, "activity_10": 121.099455, "activity_20": 136.900286, "activity_30": 145.419677}, "trend_signal": 0, "fair_value": 106.912336, "relative_strength": -16.452808, "rate_of_change": -1.5135384597029424, "market_dynamics": -0.996234, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.85, "high": 151.38, "low": 114.8378, "close": 149.05, "volume": 25960814}, "trend_line": 157.955333, "activity_lines": {"activity_5": 126.907333, "activity_10": 124.863818, "activity_20": 137.198381, "activity_30": 144.672129}, "trend_signal": 0, "fair_value": 107.3025, "relative_strength": 0.869429, "rate_of_change": -1.6693955937922174, "market_dynamics": -0.852718, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.01, "high": 175.6, "low": 150.3, "close": 174.05, "volume": 32453769}, "trend_line": 155.583667, "activity_lines": {"activity_5": 143.923333, "activity_10": 133.202182, "activity_20": 139.842905, "activity_30": 145.710495}, "trend_signal": 0, "fair_value": 107.914862, "relative_strength": 9.752851, "rate_of_change": -1.501478902266633, "market_dynamics": -0.45572, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.395, "high": 214.2374, "low": 168.2, "close": 212.84, "volume": 33260834}, "trend_line": 156.085667, "activity_lines": {"activity_5": 170.286667, "activity_10": 148.516909, "activity_20": 146.103238, "activity_30": 149.404452}, "trend_signal": 0, "fair_value": 108.868727, "relative_strength": 29.481444, "rate_of_change": 0.3226559764785654, "market_dynamics": 0.211992, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.66, "high": 210.92, "low": 179.54, "close": 202.68, "volume": 24843090}, "trend_line": 156.150333, "activity_lines": {"activity_5": 186.81, "activity_10": 160.465818, "activity_20": 151.15019, "activity_30": 152.410538}, "trend_signal": 0, "fair_value": 109.713874, "relative_strength": 19.984242, "rate_of_change": 0.041429813026963164, "market_dynamics": 0.804499, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.04, "high": 231.73, "low": 189.69, "close": 199.79, "volume": 32012460}, "trend_line": 155.936333, "activity_lines": {"activity_5": 196.356, "activity_10": 170.562, "activity_20": 155.665571, "activity_30": 155.226}, "trend_signal": 0, "fair_value": 110.518125, "relative_strength": 10.962148, "rate_of_change": -0.13704741827223554, "market_dynamics": 1.212155, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.36, "high": 239.765, "low": 192.6, "close": 232.68, "volume": 27641518}, "trend_line": 158.365667, "activity_lines": {"activity_5": 211.355333, "activity_10": 185.166182, "activity_20": 163.14481, "activity_30": 160.177204}, "trend_signal": 1, "fair_value": 111.599204, "relative_strength": 28.149921, "rate_of_change": 1.5579011980485726, "market_dynamics": 1.339178, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.1892, "high": 315.81, "low": 210.02, "close": 306.88, "volume": 39329542}, "trend_line": 163.096, "activity_lines": {"activity_5": 245.512667, "activity_10": 211.198, "activity_20": 177.37919, "activity_30": 169.758774}, "trend_signal": 1, "fair_value": 113.312193, "relative_strength": 64.017575, "rate_of_change": 2.986968760091164, "market_dynamics": 1.443091, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 354.53, "low": 290.5, "close": 342.85, "volume": 24833309}, "trend_line": 168.301667, "activity_lines": {"activity_5": 282.804667, "activity_10": 240.377636, "activity_20": 194.433, "activity_30": 181.355806}, "trend_signal": 1, "fair_value": 115.308174, "relative_strength": 74.371374, "rate_of_change": 3.191780914308141, "market_dynamics": 1.536659, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 328.12, "high": 372.37, "low": 314.84, "close": 317.06, "volume": 27541628}, "trend_line": 173.354, "activity_lines": {"activity_5": 302.832667, "activity_10": 260.744364, "activity_20": 208.172333, "activity_30": 190.953118}, "trend_signal": 1, "fair_value": 117.047414, "relative_strength": 65.538522, "rate_of_change": 3.001950658040722, "market_dynamics": 1.562102, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 330.5, "high": 390.9899, "low": 303.0, "close": 367.15, "volume": 29431543}, "trend_line": 180.781, "activity_lines": {"activity_5": 331.932, "activity_10": 286.498545, "activity_20": 226.039, "activity_30": 203.456086}, "trend_signal": 1, "fair_value": 119.185043, "relative_strength": 82.985107, "rate_of_change": 4.284296872295991, "market_dynamics": 1.627314, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 382.5, "high": 421.2, "low": 360.89, "close": 417.07, "volume": 38999322}, "trend_line": 189.956667, "activity_lines": {"activity_5": 366.514, "activity_10": 316.783455, "activity_20": 247.719524, "activity_30": 218.700538}, "trend_signal": 1, "fair_value": 121.709492, "relative_strength": 97.193785, "rate_of_change": 5.075570441584018, "market_dynamics": 1.628612, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 425.61, "high": 440.99, "low": 372.5, "close": 391.74, "volume": 27652577}, "trend_line": 197.762333, "activity_lines": {"activity_5": 380.36, "activity_10": 337.589818, "activity_20": 265.718857, "activity_30": 231.718817}, "trend_signal": 1, "fair_value": 123.978655, "relative_strength": 89.012883, "rate_of_change": 4.109182437908326, "market_dynamics": 1.566309, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 403.08, "high": 499.4762, "low": 381.475, "close": 406.42, "volume": 25491609}, "trend_line": 205.935333, "activity_lines": {"activity_5": 393.442, "activity_10": 357.107273, "activity_20": 284.059667, "activity_30": 245.180602}, "trend_signal": 1, "fair_value": 126.332333, "relative_strength": 89.376334, "rate_of_change": 4.132738462384544, "market_dynamics": 1.507953, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 417.32, "high": 453.7999, "low": 366.66, "close": 412.97, "volume": 20733927}, "trend_line": 214.739333, "activity_lines": {"activity_5": 404.469333, "activity_10": 374.296, "activity_20": 301.704762, "activity_30": 258.537677}, "trend_signal": 1, "fair_value": 128.70124, "relative_strength": 84.348219, "rate_of_change": 4.2751284452969385, "market_dynamics": 1.39596, "expectation": {"probability": 59.5966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/", "share_image": "https://sharemaestro.com/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}