{"ticker": {"uuid": "59caf5c2-b7ed-4977-95d7-24878de73467", "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAB rose 184.97%, moving from 120.31 to 342.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 74.21 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "342.85"}, {"label": "12-Week Change", "value": "184.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.21"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 354.53, "low": 290.5, "close": 342.85, "volume": 24833309}, "trend_line": 168.301667, "activity_lines": {"activity_5": 282.804667, "activity_10": 240.377636, "activity_20": 194.433, "activity_30": 181.355806}, "trend_signal": 1, "fair_value": 115.705614, "relative_strength": 74.208766, "rate_of_change": 3.191780914308141, "market_dynamics": 1.534877, "expectation": {"probability": 58.8033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 73.39, "high": 95.21, "low": 70.0, "close": 74.19, "volume": 23908254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.62, "high": 75.0, "low": 66.76, "close": 71.34, "volume": 11176982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.0, "high": 77.5, "low": 65.89, "close": 72.73, "volume": 7573157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.83, "high": 79.47, "low": 60.21, "close": 64.49, "volume": 10803728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.0, "high": 85.27, "low": 64.562, "close": 85.0, "volume": 8610780}, "trend_line": null, "activity_lines": {"activity_5": 74.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.28, "high": 88.59, "low": 71.68, "close": 76.96, "volume": 14333663}, "trend_line": null, "activity_lines": {"activity_5": 75.671333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.3, "high": 81.04, "low": 66.1, "close": 70.08, "volume": 14865657}, "trend_line": null, "activity_lines": {"activity_5": 74.33, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.541429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.18, "high": 77.57, "low": 68.81, "close": 72.5, "volume": 9675932}, "trend_line": null, "activity_lines": {"activity_5": 73.879333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.41125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.11, "high": 76.65, "low": 69.5, "close": 71.99, "volume": 6776251}, "trend_line": null, "activity_lines": {"activity_5": 73.274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.83, "high": 72.83, "low": 61.58, "close": 64.54, "volume": 7903181}, "trend_line": null, "activity_lines": {"activity_5": 69.685333, "activity_10": 71.702727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.13, "high": 66.48, "low": 60.03, "close": 61.94, "volume": 8051014}, "trend_line": null, "activity_lines": {"activity_5": 66.594, "activity_10": 69.804182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.432727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.11, "high": 67.22, "low": 61.5, "close": 63.92, "volume": 6857992}, "trend_line": null, "activity_lines": {"activity_5": 65.164, "activity_10": 68.488364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.32, "high": 68.5, "low": 58.92, "close": 59.01, "volume": 8906987}, "trend_line": null, "activity_lines": {"activity_5": 62.508, "activity_10": 66.414727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.899231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.35, "high": 61.8, "low": 54.5142, "close": 60.51, "volume": 8214181}, "trend_line": null, "activity_lines": {"activity_5": 61.251333, "activity_10": 64.863273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.5, "high": 61.49, "low": 56.4, "close": 59.44, "volume": 4299874}, "trend_line": null, "activity_lines": {"activity_5": 60.403333, "activity_10": 63.189636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.01, "high": 60.98, "low": 54.8, "close": 55.89, "volume": 6210199}, "trend_line": null, "activity_lines": {"activity_5": 58.712, "activity_10": 61.335273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.783125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.84, "high": 61.0, "low": 51.58, "close": 51.64, "volume": 7222669}, "trend_line": null, "activity_lines": {"activity_5": 56.007333, "activity_10": 59.091273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.833529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.88, "high": 54.062, "low": 45.41, "close": 47.135, "volume": 8302762}, "trend_line": null, "activity_lines": {"activity_5": 52.619667, "activity_10": 56.363455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.739167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.51, "high": 48.798, "low": 36.57, "close": 42.38, "volume": 10066087}, "trend_line": null, "activity_lines": {"activity_5": 48.438667, "activity_10": 53.232273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.509737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.52, "high": 46.25, "low": 36.215, "close": 40.91, "volume": 19592186}, "trend_line": null, "activity_lines": {"activity_5": 44.976333, "activity_10": 50.372182, "activity_20": 57.818429, "activity_30": null}, "trend_signal": 0, "fair_value": 63.32975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.64, "high": 45.0, "low": 38.55, "close": 40.91, "volume": 15397037}, "trend_line": null, "activity_lines": {"activity_5": 42.749333, "activity_10": 47.941727, "activity_20": 55.683214, "activity_30": null}, "trend_signal": 0, "fair_value": 62.262143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.87, "high": 41.87, "low": 38.01, "close": 41.77, "volume": 11880491}, "trend_line": null, "activity_lines": {"activity_5": 41.807667, "activity_10": 46.05, "activity_20": 53.788381, "activity_30": null}, "trend_signal": 0, "fair_value": 61.330682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.94, "high": 50.04, "low": 40.77, "close": 43.06, "volume": 26303489}, "trend_line": null, "activity_lines": {"activity_5": 41.954, "activity_10": 44.795545, "activity_20": 52.157214, "activity_30": null}, "trend_signal": 0, "fair_value": 60.536304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.1, "high": 43.18, "low": 38.96, "close": 40.0, "volume": 13838363}, "trend_line": null, "activity_lines": {"activity_5": 41.352, "activity_10": 43.274727, "activity_20": 50.375905, "activity_30": null}, "trend_signal": 0, "fair_value": 59.680625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.2, "high": 43.54, "low": 36.85, "close": 43.45, "volume": 12930065}, "trend_line": null, "activity_lines": {"activity_5": 42.058667, "activity_10": 42.754091, "activity_20": 49.039786, "activity_30": null}, "trend_signal": 0, "fair_value": 59.0314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.39, "high": 50.69, "low": 42.8, "close": 50.51, "volume": 24406793}, "trend_line": null, "activity_lines": {"activity_5": 44.949333, "activity_10": 43.807818, "activity_20": 48.573905, "activity_30": null}, "trend_signal": 0, "fair_value": 58.703654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.62, "high": 55.5, "low": 49.5, "close": 53.52, "volume": 14563544}, "trend_line": null, "activity_lines": {"activity_5": 48.203333, "activity_10": 45.506636, "activity_20": 48.520643, "activity_30": null}, "trend_signal": 0, "fair_value": 58.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.6, "high": 53.92, "low": 48.74, "close": 52.34, "volume": 11374233}, "trend_line": null, "activity_lines": {"activity_5": 50.280667, "activity_10": 46.956727, "activity_20": 48.433857, "activity_30": null}, "trend_signal": 0, "fair_value": 58.29125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.47, "high": 70.74, "low": 51.14, "close": 66.69, "volume": 32662919}, "trend_line": null, "activity_lines": {"activity_5": 56.522667, "activity_10": 50.921273, "activity_20": 49.809738, "activity_30": null}, "trend_signal": 0, "fair_value": 58.580862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634776, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.77, "high": 69.4823, "low": 60.475, "close": 66.87, "volume": 18211074}, "trend_line": 58.857167, "activity_lines": {"activity_5": 61.045333, "activity_10": 54.476545, "activity_20": 51.228, "activity_30": 54.022538}, "trend_signal": 0, "fair_value": 58.857167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.929793, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.96, "high": 75.05, "low": 65.1, "close": 72.67, "volume": 17153288}, "trend_line": 58.8065, "activity_lines": {"activity_5": 65.94, "activity_10": 58.614364, "activity_20": 53.187548, "activity_30": 54.913688}, "trend_signal": 0, "fair_value": 59.302742, "relative_strength": null, "rate_of_change": -0.08608467342642763, "market_dynamics": 1.090626, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.94, "high": 75.16, "low": 69.33, "close": 72.65, "volume": 11007531}, "trend_line": 58.850167, "activity_lines": {"activity_5": 69.350667, "activity_10": 62.171091, "activity_20": 55.094095, "activity_30": 55.806817}, "trend_signal": 0, "fair_value": 59.719844, "relative_strength": null, "rate_of_change": 0.07425539693741208, "market_dynamics": 1.216969, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.23, "high": 99.84, "low": 67.31, "close": 99.3, "volume": 56828704}, "trend_line": 59.735833, "activity_lines": {"activity_5": 80.369333, "activity_10": 70.011818, "activity_20": 59.497167, "activity_30": 58.416484}, "trend_signal": 0, "fair_value": 60.919242, "relative_strength": null, "rate_of_change": 1.5049506996301312, "market_dynamics": 1.300411, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 100.09, "low": 85.01, "close": 86.45, "volume": 22988591}, "trend_line": 60.467833, "activity_lines": {"activity_5": 83.974, "activity_10": 74.493636, "activity_20": 62.484571, "activity_30": 60.139978}, "trend_signal": 0, "fair_value": 61.670147, "relative_strength": null, "rate_of_change": 1.2253951493402617, "market_dynamics": 1.315191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.41, "high": 109.11, "low": 86.67, "close": 102.28, "volume": 32156752}, "trend_line": 61.043833, "activity_lines": {"activity_5": 91.538, "activity_10": 81.009091, "activity_20": 66.856071, "activity_30": 62.837538}, "trend_signal": 1, "fair_value": 62.830429, "relative_strength": null, "rate_of_change": 0.95257258516276, "market_dynamics": 1.417707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.0, "high": 113.85, "low": 96.79, "close": 103.25, "volume": 19246236}, "trend_line": 61.920167, "activity_lines": {"activity_5": 97.064667, "activity_10": 86.631273, "activity_20": 71.115952, "activity_30": 65.560516}, "trend_signal": 1, "fair_value": 63.953194, "relative_strength": null, "rate_of_change": 1.435581543511529, "market_dynamics": 1.498667, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.84, "high": 121.2, "low": 100.84, "close": 120.4, "volume": 23063981}, "trend_line": 63.5975, "activity_lines": {"activity_5": 106.269333, "activity_10": 94.412727, "activity_20": 76.783643, "activity_30": 69.333409}, "trend_signal": 1, "fair_value": 65.478784, "relative_strength": null, "rate_of_change": 2.7088638181482896, "market_dynamics": 1.42793, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.13, "high": 132.68, "low": 116.2301, "close": 132.14, "volume": 18909348}, "trend_line": 65.5855, "activity_lines": {"activity_5": 116.204, "activity_10": 103.112727, "activity_20": 83.242, "activity_30": 73.755505}, "trend_signal": 1, "fair_value": 67.233026, "relative_strength": null, "rate_of_change": 3.1259090373049245, "market_dynamics": 1.521261, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.0, "high": 136.39, "low": 119.02, "close": 132.17, "volume": 34563846}, "trend_line": 67.5915, "activity_lines": {"activity_5": 123.959333, "activity_10": 110.367273, "activity_20": 89.298429, "activity_30": 78.05128}, "trend_signal": 1, "fair_value": 68.898077, "relative_strength": null, "rate_of_change": 3.058602892407621, "market_dynamics": 1.585992, "expectation": {"probability": 73.444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.11, "high": 147.36, "low": 131.5501, "close": 141.53, "volume": 13605669}, "trend_line": 70.157833, "activity_lines": {"activity_5": 131.786667, "activity_10": 118.133091, "activity_20": 95.818714, "activity_30": 82.821505}, "trend_signal": 1, "fair_value": 70.713875, "relative_strength": null, "rate_of_change": 3.7968280035211537, "market_dynamics": 1.636911, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.27, "high": 141.1498, "low": 125.81, "close": 140.93, "volume": 11528998}, "trend_line": 72.790833, "activity_lines": {"activity_5": 136.797333, "activity_10": 124.432364, "activity_20": 101.802714, "activity_30": 87.387452}, "trend_signal": 1, "fair_value": 72.426463, "relative_strength": null, "rate_of_change": 3.7529665433081574, "market_dynamics": 1.584928, "expectation": {"probability": 79.8507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.15, "high": 147.39, "low": 124.0, "close": 129.7, "volume": 13319462}, "trend_line": 74.9835, "activity_lines": {"activity_5": 135.552667, "activity_10": 127.448727, "activity_20": 106.240905, "activity_30": 91.059011}, "trend_signal": 1, "fair_value": 73.790119, "relative_strength": null, "rate_of_change": 3.0122845276410013, "market_dynamics": 1.439412, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.34, "high": 135.81, "low": 121.65, "close": 133.3, "volume": 17191147}, "trend_line": 77.459833, "activity_lines": {"activity_5": 134.888, "activity_10": 130.082364, "activity_20": 110.603238, "activity_30": 94.821366}, "trend_signal": 1, "fair_value": 75.17407, "relative_strength": null, "rate_of_change": 3.3025038841878502, "market_dynamics": 1.23601, "expectation": {"probability": 66.3889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.5, "high": 130.5, "low": 112.18, "close": 115.55, "volume": 21305485}, "trend_line": 79.2945, "activity_lines": {"activity_5": 128.229333, "activity_10": 128.870545, "activity_20": 112.845381, "activity_30": 97.278796}, "trend_signal": 1, "fair_value": 76.091705, "relative_strength": null, "rate_of_change": 2.368539834058248, "market_dynamics": 0.978097, "expectation": {"probability": 68.8202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.24, "high": 106.0, "low": 79.55, "close": 101.42, "volume": 42621633}, "trend_line": 80.693833, "activity_lines": {"activity_5": 117.968667, "activity_10": 124.560545, "activity_20": 113.382048, "activity_30": 98.706247}, "trend_signal": 1, "fair_value": 76.654556, "relative_strength": null, "rate_of_change": 1.7647289534583086, "market_dynamics": 0.67432, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.9, "high": 111.12, "low": 87.04, "close": 101.29, "volume": 21882007}, "trend_line": 82.207167, "activity_lines": {"activity_5": 110.338667, "activity_10": 120.242545, "activity_20": 113.630286, "activity_30": 100.035032}, "trend_signal": 1, "fair_value": 77.190109, "relative_strength": null, "rate_of_change": 1.8754022999502333, "market_dynamics": 0.299321, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.01, "high": 105.88, "low": 83.69, "close": 87.85, "volume": 44830436}, "trend_line": 83.414167, "activity_lines": {"activity_5": 100.871333, "activity_10": 113.516545, "activity_20": 112.356714, "activity_30": 100.399086}, "trend_signal": 1, "fair_value": 77.416915, "relative_strength": null, "rate_of_change": 1.468241814001458, "market_dynamics": -0.068173, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.6, "high": 94.58, "low": 85.12, "close": 85.72, "volume": 18682589}, "trend_line": 84.700333, "activity_lines": {"activity_5": 93.484, "activity_10": 106.995091, "activity_20": 110.71681, "activity_30": 100.547849}, "trend_signal": 1, "fair_value": 77.589896, "relative_strength": null, "rate_of_change": 1.5419035473914093, "market_dynamics": -0.404356, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.0, "high": 87.2, "low": 70.55, "close": 74.35, "volume": 32431376}, "trend_line": 85.766, "activity_lines": {"activity_5": 85.478667, "activity_10": 99.250364, "activity_20": 107.835095, "activity_30": 99.880086}, "trend_signal": 0, "fair_value": 77.523776, "relative_strength": null, "rate_of_change": 1.258161523402753, "market_dynamics": -0.633486, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.98, "high": 75.17, "low": 61.4, "close": 66.92, "volume": 31831140}, "trend_line": 86.633, "activity_lines": {"activity_5": 77.743333, "activity_10": 91.206, "activity_20": 104.209286, "activity_30": 98.664215}, "trend_signal": 0, "fair_value": 77.3117, "relative_strength": null, "rate_of_change": 1.010890096308549, "market_dynamics": -0.722831, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.0, "high": 72.43, "low": 60.29, "close": 72.18, "volume": 21475816}, "trend_line": 87.675333, "activity_lines": {"activity_5": 74.061333, "activity_10": 85.474545, "activity_20": 101.08419, "activity_30": 97.731763}, "trend_signal": 0, "fair_value": 77.211078, "relative_strength": null, "rate_of_change": 1.2031593041912427, "market_dynamics": -0.886923, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.23, "high": 73.6, "low": 65.5, "close": 71.1, "volume": 15589189}, "trend_line": 88.653, "activity_lines": {"activity_5": 71.96, "activity_10": 80.796727, "activity_20": 97.858571, "activity_30": 96.662387}, "trend_signal": 0, "fair_value": 77.093558, "relative_strength": -6.338568, "rate_of_change": 1.1150992719925126, "market_dynamics": -0.957693, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.6, "high": 74.799, "low": 59.62, "close": 60.78, "volume": 13338130}, "trend_line": 89.243667, "activity_lines": {"activity_5": 67.535333, "activity_10": 75.308, "activity_20": 93.657476, "activity_30": 94.864129}, "trend_signal": 0, "fair_value": 76.785755, "relative_strength": -17.635417, "rate_of_change": 0.6662684849920434, "market_dynamics": -1.077567, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.19, "high": 65.22, "low": 47.125, "close": 52.94, "volume": 23974738}, "trend_line": 89.675, "activity_lines": {"activity_5": 62.16, "activity_10": 69.712364, "activity_20": 88.893143, "activity_30": 92.521957}, "trend_signal": 0, "fair_value": 76.344167, "relative_strength": -20.03777, "rate_of_change": 0.4833205699626788, "market_dynamics": -1.143245, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.51, "high": 64.78, "low": 48.35, "close": 60.13, "volume": 25296167}, "trend_line": 90.231, "activity_lines": {"activity_5": 60.608667, "activity_10": 66.562364, "activity_20": 84.973143, "activity_30": 90.615828}, "trend_signal": 0, "fair_value": 76.049364, "relative_strength": -15.159052, "rate_of_change": 0.620016727069972, "market_dynamics": -1.146323, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.29, "high": 64.6, "low": 56.3, "close": 58.96, "volume": 10757509}, "trend_line": 90.512667, "activity_lines": {"activity_5": 59.12, "activity_10": 63.950364, "activity_20": 81.142429, "activity_30": 88.598344}, "trend_signal": 0, "fair_value": 75.744196, "relative_strength": -14.63087, "rate_of_change": 0.3121621172324354, "market_dynamics": -1.16839, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.9, "high": 67.14, "low": 52.565, "close": 66.11, "volume": 16121409}, "trend_line": 90.932333, "activity_lines": {"activity_5": 60.896, "activity_10": 63.408, "activity_20": 78.203571, "activity_30": 87.023978}, "trend_signal": 0, "fair_value": 75.575175, "relative_strength": -9.387452, "rate_of_change": 0.46365444076463525, "market_dynamics": -1.157097, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.48, "high": 73.06, "low": 62.31, "close": 71.27, "volume": 12157076}, "trend_line": 91.563333, "activity_lines": {"activity_5": 64.724667, "activity_10": 64.199091, "activity_20": 76.014667, "activity_30": 85.755441}, "trend_signal": 0, "fair_value": 75.500948, "relative_strength": -5.188376, "rate_of_change": 0.6939225896689577, "market_dynamics": -1.070915, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.75, "high": 73.81, "low": 63.4, "close": 71.2, "volume": 23334120}, "trend_line": 91.713667, "activity_lines": {"activity_5": 67.830667, "activity_10": 65.240182, "activity_20": 74.108952, "activity_30": 84.441677}, "trend_signal": 0, "fair_value": 75.428051, "relative_strength": -4.953109, "rate_of_change": 0.16418581005564842, "market_dynamics": -0.875731, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.035, "high": 93.39, "low": 76.53, "close": 90.56, "volume": 27377535}, "trend_line": 92.503333, "activity_lines": {"activity_5": 76.172667, "activity_10": 69.858545, "activity_20": 74.337381, "activity_30": 84.367247}, "trend_signal": 0, "fair_value": 75.68025, "relative_strength": 12.943725, "rate_of_change": 0.8610123505365855, "market_dynamics": -0.448769, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.32, "high": 98.1766, "low": 87.27, "close": 94.62, "volume": 21319563}, "trend_line": 93.235, "activity_lines": {"activity_5": 83.839333, "activity_10": 74.785273, "activity_20": 75.19519, "activity_30": 84.503806}, "trend_signal": 0, "fair_value": 75.990738, "relative_strength": 20.434051, "rate_of_change": 0.7909628510358667, "market_dynamics": -0.011623, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.25, "high": 100.1899, "low": 87.29, "close": 90.72, "volume": 21831515}, "trend_line": 93.837333, "activity_lines": {"activity_5": 87.828667, "activity_10": 78.594909, "activity_20": 75.902095, "activity_30": 84.341548}, "trend_signal": 0, "fair_value": 76.228306, "relative_strength": 12.842867, "rate_of_change": 0.6460374322947408, "market_dynamics": 0.310999, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.93, "high": 98.24, "low": 89.65, "close": 90.75, "volume": 16975934}, "trend_line": 93.552333, "activity_lines": {"activity_5": 90.187333, "activity_10": 82.053273, "activity_20": 76.797476, "activity_30": 84.142366}, "trend_signal": 0, "fair_value": 76.45881, "relative_strength": 10.07659, "rate_of_change": -0.3037170717543694, "market_dynamics": 0.500178, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.7, "high": 97.24, "low": 88.59, "close": 89.73, "volume": 16055956}, "trend_line": 93.661667, "activity_lines": {"activity_5": 90.907333, "activity_10": 84.781273, "activity_20": 77.798333, "activity_30": 83.895763}, "trend_signal": 0, "fair_value": 76.666172, "relative_strength": 8.9648, "rate_of_change": 0.11686934627273254, "market_dynamics": 0.506065, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.4, "high": 101.819, "low": 91.4, "close": 93.075, "volume": 18622174}, "trend_line": 93.354833, "activity_lines": {"activity_5": 91.507, "activity_10": 87.448545, "activity_20": 79.240714, "activity_30": 83.857914}, "trend_signal": 0, "fair_value": 76.918615, "relative_strength": 12.321709, "rate_of_change": -0.3275982692044067, "market_dynamics": 0.515015, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.45, "high": 99.76, "low": 84.78, "close": 91.02, "volume": 38036204}, "trend_line": 92.947167, "activity_lines": {"activity_5": 91.254, "activity_10": 89.143182, "activity_20": 80.527119, "activity_30": 83.70728}, "trend_signal": 0, "fair_value": 77.132273, "relative_strength": 4.963033, "rate_of_change": -0.43668440818699344, "market_dynamics": 0.614908, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.25, "high": 93.98, "low": 85.85, "close": 90.8, "volume": 14522054}, "trend_line": 91.9605, "activity_lines": {"activity_5": 91.167667, "activity_10": 90.214909, "activity_20": 81.841476, "activity_30": 83.568753}, "trend_signal": 0, "fair_value": 77.336269, "relative_strength": 2.645164, "rate_of_change": -1.0615353128514364, "market_dynamics": 0.604759, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.23, "high": 103.5, "low": 89.15, "close": 95.9, "volume": 21238255}, "trend_line": 90.7525, "activity_lines": {"activity_5": 92.776, "activity_10": 91.765, "activity_20": 83.6275, "activity_30": 83.822914}, "trend_signal": 0, "fair_value": 77.609265, "relative_strength": 8.028867, "rate_of_change": -1.3136074727736349, "market_dynamics": 0.69838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.01, "high": 103.99, "low": 88.185, "close": 102.13, "volume": 23141287}, "trend_line": 89.751167, "activity_lines": {"activity_5": 96.117667, "activity_10": 94.0, "activity_20": 85.958381, "activity_30": 84.556946}, "trend_signal": 0, "fair_value": 77.964638, "relative_strength": 12.616754, "rate_of_change": -1.103366849398091, "market_dynamics": 0.808087, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.78, "high": 125.45, "low": 107.64, "close": 122.23, "volume": 34064254}, "trend_line": 89.107833, "activity_lines": {"activity_5": 105.332667, "activity_10": 99.327182, "activity_20": 90.071262, "activity_30": 86.652355}, "trend_signal": 0, "fair_value": 78.597, "relative_strength": 31.785378, "rate_of_change": -0.7167973648743708, "market_dynamics": 1.006996, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.17, "high": 143.15, "low": 116.51, "close": 131.1, "volume": 34781941}, "trend_line": 88.780167, "activity_lines": {"activity_5": 115.560667, "activity_10": 105.691273, "activity_20": 94.765524, "activity_30": 89.361527}, "trend_signal": 1, "fair_value": 79.336479, "relative_strength": 42.170054, "rate_of_change": -0.36771851471238626, "market_dynamics": 1.359699, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.23, "high": 183.62, "low": 134.21, "close": 179.28, "volume": 45940924}, "trend_line": 90.432833, "activity_lines": {"activity_5": 139.176667, "activity_10": 120.152091, "activity_20": 103.767786, "activity_30": 95.200226}, "trend_signal": 1, "fair_value": 80.724583, "relative_strength": 82.76475, "rate_of_change": 1.8615261221574368, "market_dynamics": 1.659606, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.11, "high": 199.47, "low": 175.6, "close": 185.85, "volume": 25338991}, "trend_line": 92.1845, "activity_lines": {"activity_5": 159.084, "activity_10": 134.197273, "activity_20": 112.880619, "activity_30": 101.356172}, "trend_signal": 1, "fair_value": 82.164658, "relative_strength": 83.67857, "rate_of_change": 1.9369812289304238, "market_dynamics": 1.84139, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.96, "high": 187.18, "low": 161.39, "close": 179.09, "volume": 24726126}, "trend_line": 94.3025, "activity_lines": {"activity_5": 170.741333, "activity_10": 145.284273, "activity_20": 120.754071, "activity_30": 106.962978}, "trend_signal": 1, "fair_value": 83.474459, "relative_strength": 74.343359, "rate_of_change": 2.297566293682772, "market_dynamics": 1.84322, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.97, "high": 191.2887, "low": 172.01, "close": 182.2, "volume": 17466038}, "trend_line": 96.995167, "activity_lines": {"activity_5": 178.304667, "activity_10": 155.312, "activity_20": 128.323, "activity_30": 112.633785}, "trend_signal": 1, "fair_value": 84.7908, "relative_strength": 73.611111, "rate_of_change": 2.855350600461282, "market_dynamics": 1.73666, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.13, "high": 197.37, "low": 167.5, "close": 191.2, "volume": 22619766}, "trend_line": 99.992167, "activity_lines": {"activity_5": 184.87, "activity_10": 165.355636, "activity_20": 136.167786, "activity_30": 118.711516}, "trend_signal": 1, "fair_value": 86.190921, "relative_strength": 75.941649, "rate_of_change": 3.0898446723639337, "market_dynamics": 1.608313, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.7, "high": 237.82, "low": 194.01, "close": 229.5, "volume": 28422980}, "trend_line": 104.713833, "activity_lines": {"activity_5": 200.195333, "activity_10": 180.541455, "activity_20": 147.030476, "activity_30": 127.06686}, "trend_signal": 1, "fair_value": 88.052078, "relative_strength": 101.230162, "rate_of_change": 4.72203587707025, "market_dynamics": 1.580489, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.0, "high": 262.9, "low": 226.2, "close": 245.2, "volume": 42172620}, "trend_line": 110.029833, "activity_lines": {"activity_5": 217.406, "activity_10": 196.06, "activity_20": 158.610357, "activity_30": 136.130484}, "trend_signal": 1, "fair_value": 90.066795, "relative_strength": 104.303705, "rate_of_change": 5.076693162401956, "market_dynamics": 1.605464, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.875, "high": 243.2, "low": 191.66, "close": 197.78, "volume": 35395199}, "trend_line": 114.144167, "activity_lines": {"activity_5": 214.853333, "activity_10": 200.242182, "activity_20": 164.84581, "activity_30": 141.791785}, "trend_signal": 1, "fair_value": 91.430253, "relative_strength": 62.095288, "rate_of_change": 3.7392895070557812, "market_dynamics": 1.498219, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.215, "high": 214.29, "low": 186.1197, "close": 200.74, "volume": 26279118}, "trend_line": 118.604833, "activity_lines": {"activity_5": 212.041333, "activity_10": 203.223455, "activity_20": 170.760405, "activity_30": 147.378613}, "trend_signal": 1, "fair_value": 92.796625, "relative_strength": 59.192788, "rate_of_change": 3.907922863898953, "market_dynamics": 1.29565, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.56, "high": 232.0, "low": 205.82, "close": 206.21, "volume": 28795357}, "trend_line": 123.0725, "activity_lines": {"activity_5": 209.816667, "activity_10": 205.771818, "activity_20": 176.671286, "activity_30": 153.030559}, "trend_signal": 1, "fair_value": 94.19679, "relative_strength": 64.096593, "rate_of_change": 3.7668507150969184, "market_dynamics": 1.058658, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.465, "high": 216.27, "low": 154.5, "close": 159.8, "volume": 44904697}, "trend_line": 126.029167, "activity_lines": {"activity_5": 191.121333, "activity_10": 198.516364, "activity_20": 177.630786, "activity_30": 155.400075}, "trend_signal": 1, "fair_value": 94.996829, "relative_strength": 22.702314, "rate_of_change": 2.4023782729691816, "market_dynamics": 0.641525, "expectation": {"probability": 61.0785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.01, "high": 170.2, "low": 148.51, "close": 164.97, "volume": 25333584}, "trend_line": 129.502167, "activity_lines": {"activity_5": 178.796, "activity_10": 192.555091, "activity_20": 178.753714, "activity_30": 157.912387}, "trend_signal": 1, "fair_value": 95.83988, "relative_strength": 22.657866, "rate_of_change": 2.755711302924017, "market_dynamics": 0.260908, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.0, "high": 201.86, "low": 166.7304, "close": 186.68, "volume": 22541023}, "trend_line": 133.960167, "activity_lines": {"activity_5": 179.056, "activity_10": 190.920727, "activity_20": 181.590833, "activity_30": 161.60128}, "trend_signal": 1, "fair_value": 96.92131, "relative_strength": 34.416071, "rate_of_change": 3.4424134385334475, "market_dynamics": -0.051485, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.385, "high": 198.24, "low": 151.61, "close": 165.49, "volume": 37480761}, "trend_line": 137.472167, "activity_lines": {"activity_5": 172.992667, "activity_10": 185.295636, "activity_20": 181.94819, "activity_30": 163.635462}, "trend_signal": 1, "fair_value": 97.728, "relative_strength": 22.114471, "rate_of_change": 2.6216748445827185, "market_dynamics": -0.336376, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.0, "high": 176.8, "low": 136.6434, "close": 144.34, "volume": 27435192}, "trend_line": 140.318167, "activity_lines": {"activity_5": 162.229333, "activity_10": 176.128909, "activity_20": 179.946429, "activity_30": 164.078548}, "trend_signal": 1, "fair_value": 98.27, "relative_strength": 6.092371, "rate_of_change": 2.0702372430049603, "market_dynamics": -0.62465, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.375, "high": 160.7725, "low": 131.42, "close": 141.8, "volume": 30846846}, "trend_line": 142.841167, "activity_lines": {"activity_5": 154.744, "activity_10": 167.352364, "activity_20": 177.448857, "activity_30": 164.174151}, "trend_signal": 1, "fair_value": 98.770345, "relative_strength": 7.202854, "rate_of_change": 1.7980565552855494, "market_dynamics": -0.710254, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.73, "high": 158.42, "low": 136.54, "close": 157.57, "volume": 25321799}, "trend_line": 145.717833, "activity_lines": {"activity_5": 153.715333, "activity_10": 163.037636, "activity_20": 176.210333, "activity_30": 165.124398}, "trend_signal": 1, "fair_value": 99.438523, "relative_strength": 13.019103, "rate_of_change": 2.013891415490886, "market_dynamics": -0.807918, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.62, "high": 182.53, "low": 142.51, "close": 161.23, "volume": 41387178}, "trend_line": 148.718833, "activity_lines": {"activity_5": 154.4, "activity_10": 160.981636, "activity_20": 175.026714, "activity_30": 166.125183}, "trend_signal": 1, "fair_value": 100.132809, "relative_strength": 14.220606, "rate_of_change": 2.0594596681931003, "market_dynamics": -0.789768, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.9, "high": 176.65, "low": 146.88, "close": 148.85, "volume": 31719354}, "trend_line": 150.661833, "activity_lines": {"activity_5": 152.654667, "activity_10": 157.339273, "activity_20": 172.382619, "activity_30": 166.133645}, "trend_signal": 1, "fair_value": 100.674111, "relative_strength": 7.560027, "rate_of_change": 1.306492231552148, "market_dynamics": -0.759573, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.5, "high": 166.93, "low": 140.1, "close": 164.4, "volume": 26569324}, "trend_line": 152.987833, "activity_lines": {"activity_5": 157.202, "activity_10": 157.467636, "activity_20": 171.092714, "activity_30": 167.019978}, "trend_signal": 1, "fair_value": 101.374396, "relative_strength": 18.033143, "rate_of_change": 1.5438548394668696, "market_dynamics": -0.775445, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.92, "high": 175.39, "low": 164.5501, "close": 167.26, "volume": 10699832}, "trend_line": 155.539167, "activity_lines": {"activity_5": 161.365333, "activity_10": 158.876182, "activity_20": 169.916619, "activity_30": 167.940763}, "trend_signal": 1, "fair_value": 102.090543, "relative_strength": 18.659289, "rate_of_change": 1.66767118009966, "market_dynamics": -0.781562, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.85, "high": 182.9, "low": 160.8, "close": 179.56, "volume": 12438485}, "trend_line": 158.4995, "activity_lines": {"activity_5": 167.931333, "activity_10": 162.385455, "activity_20": 169.96919, "activity_30": 169.490495}, "trend_signal": 1, "fair_value": 102.923548, "relative_strength": 29.405505, "rate_of_change": 1.9032717334792078, "market_dynamics": -0.838297, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.98, "high": 185.18, "low": 151.1, "close": 162.61, "volume": 28684054}, "trend_line": 160.928833, "activity_lines": {"activity_5": 167.381333, "activity_10": 162.547636, "activity_20": 168.437429, "activity_30": 169.755688}, "trend_signal": 1, "fair_value": 103.558511, "relative_strength": 14.635489, "rate_of_change": 1.5327070432398748, "market_dynamics": -0.766151, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.44, "high": 188.0, "low": 160.25, "close": 182.0, "volume": 21848651}, "trend_line": 163.893, "activity_lines": {"activity_5": 173.202667, "activity_10": 166.672909, "activity_20": 168.83081, "activity_30": 171.115118}, "trend_signal": 1, "fair_value": 104.384211, "relative_strength": 29.021479, "rate_of_change": 1.8419116977005627, "market_dynamics": -0.584791, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.37, "high": 189.8, "low": 163.53, "close": 169.66, "volume": 22019419}, "trend_line": 166.514333, "activity_lines": {"activity_5": 172.700667, "activity_10": 168.254364, "activity_20": 168.049905, "activity_30": 171.487183}, "trend_signal": 1, "fair_value": 105.064167, "relative_strength": 19.45347, "rate_of_change": 1.5994173027524012, "market_dynamics": -0.386995, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.13, "high": 176.6764, "low": 149.13, "close": 150.62, "volume": 19853580}, "trend_line": 168.508333, "activity_lines": {"activity_5": 165.501333, "activity_10": 165.913636, "activity_20": 165.558238, "activity_30": 170.461742}, "trend_signal": 0, "fair_value": 105.533814, "relative_strength": 5.773241, "rate_of_change": 1.1974945123793035, "market_dynamics": -0.400832, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 170.01, "low": 137.5, "close": 169.85, "volume": 25891608}, "trend_line": 170.973333, "activity_lines": {"activity_5": 165.821333, "activity_10": 166.908909, "activity_20": 165.273619, "activity_30": 170.548301}, "trend_signal": 0, "fair_value": 106.190102, "relative_strength": 20.816788, "rate_of_change": 1.4628356687855928, "market_dynamics": -0.296454, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.58, "high": 192.86, "low": 122.57, "close": 129.32, "volume": 51449833}, "trend_line": 171.879667, "activity_lines": {"activity_5": 153.278667, "activity_10": 160.311818, "activity_20": 161.48781, "activity_30": 167.860989}, "trend_signal": 0, "fair_value": 106.423737, "relative_strength": -7.22439, "rate_of_change": 0.530102551138788, "market_dynamics": -0.319388, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.34, "high": 135.2, "low": 117.41, "close": 129.68, "volume": 18009785}, "trend_line": 172.128, "activity_lines": {"activity_5": 143.075333, "activity_10": 154.360364, "activity_20": 158.062286, "activity_30": 165.13843}, "trend_signal": 0, "fair_value": 106.6563, "relative_strength": -8.393638, "rate_of_change": 0.14448073139446677, "market_dynamics": -0.48991, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.23, "high": 131.4799, "low": 117.5, "close": 118.83, "volume": 20205152}, "trend_line": 171.719, "activity_lines": {"activity_5": 132.743333, "activity_10": 146.784727, "activity_20": 153.94181, "activity_30": 161.699849}, "trend_signal": 0, "fair_value": 106.776832, "relative_strength": -16.185109, "rate_of_change": -0.23761386874883333, "market_dynamics": -0.54277, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.97, "high": 124.45, "low": 107.08, "close": 119.2, "volume": 26863642}, "trend_line": 169.716333, "activity_lines": {"activity_5": 125.923333, "activity_10": 140.104909, "activity_20": 150.272667, "activity_30": 158.311527}, "trend_signal": 0, "fair_value": 106.898627, "relative_strength": -15.299671, "rate_of_change": -1.1662466005509016, "market_dynamics": -0.710714, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.73, "high": 128.15, "low": 111.76, "close": 120.31, "volume": 22694260}, "trend_line": 167.531667, "activity_lines": {"activity_5": 121.568, "activity_10": 134.500727, "activity_20": 146.902571, "activity_30": 155.124022}, "trend_signal": 0, "fair_value": 107.028835, "relative_strength": -14.004944, "rate_of_change": -1.2872455828986082, "market_dynamics": -0.852708, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 135.18, "low": 114.75, "close": 116.04, "volume": 27261399}, "trend_line": 165.43, "activity_lines": {"activity_5": 119.092, "activity_10": 129.197455, "activity_20": 143.338476, "activity_30": 151.801978}, "trend_signal": 0, "fair_value": 107.115481, "relative_strength": -15.744499, "rate_of_change": -1.2544893975178983, "market_dynamics": -0.830113, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.5, "high": 126.53, "low": 110.84, "close": 112.47, "volume": 15438065}, "trend_line": 163.105667, "activity_lines": {"activity_5": 116.311333, "activity_10": 124.091818, "activity_20": 139.770762, "activity_30": 148.385204}, "trend_signal": 0, "fair_value": 107.166476, "relative_strength": -16.088764, "rate_of_change": -1.4050250861391498, "market_dynamics": -0.908324, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 112.71, "high": 117.31, "low": 97.89, "close": 117.14, "volume": 19553316}, "trend_line": 160.637, "activity_lines": {"activity_5": 116.234667, "activity_10": 121.099455, "activity_20": 136.900286, "activity_30": 145.419677}, "trend_signal": 0, "fair_value": 107.260566, "relative_strength": -16.452808, "rate_of_change": -1.5135384597029424, "market_dynamics": -1.004654, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.85, "high": 151.38, "low": 114.8378, "close": 149.05, "volume": 25960814}, "trend_line": 157.955333, "activity_lines": {"activity_5": 126.907333, "activity_10": 124.863818, "activity_20": 137.198381, "activity_30": 144.672129}, "trend_signal": 0, "fair_value": 107.651121, "relative_strength": 0.869429, "rate_of_change": -1.6693955937922174, "market_dynamics": -0.860169, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.01, "high": 175.6, "low": 150.3, "close": 174.05, "volume": 32453769}, "trend_line": 155.583667, "activity_lines": {"activity_5": 143.923333, "activity_10": 133.202182, "activity_20": 139.842905, "activity_30": 145.710495}, "trend_signal": 0, "fair_value": 108.265926, "relative_strength": 9.752851, "rate_of_change": -1.501478902266633, "market_dynamics": -0.460788, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.395, "high": 214.2374, "low": 168.2, "close": 212.84, "volume": 33260834}, "trend_line": 156.085667, "activity_lines": {"activity_5": 170.286667, "activity_10": 148.516909, "activity_20": 146.103238, "activity_30": 149.404452}, "trend_signal": 0, "fair_value": 109.225321, "relative_strength": 29.342413, "rate_of_change": 0.3226559764785654, "market_dynamics": 0.20849, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.66, "high": 210.92, "low": 179.54, "close": 202.68, "volume": 24843090}, "trend_line": 156.150333, "activity_lines": {"activity_5": 186.81, "activity_10": 160.465818, "activity_20": 151.15019, "activity_30": 152.410538}, "trend_signal": 0, "fair_value": 110.074909, "relative_strength": 19.858415, "rate_of_change": 0.041429813026963164, "market_dynamics": 0.806784, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.04, "high": 231.73, "low": 189.69, "close": 199.79, "volume": 32012460}, "trend_line": 155.936333, "activity_lines": {"activity_5": 196.356, "activity_10": 170.562, "activity_20": 155.665571, "activity_30": 155.226}, "trend_signal": 0, "fair_value": 110.883153, "relative_strength": 10.848328, "rate_of_change": -0.13704741827223554, "market_dynamics": 1.21684, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.36, "high": 239.765, "low": 192.6, "close": 232.68, "volume": 27641518}, "trend_line": 158.365667, "activity_lines": {"activity_5": 211.355333, "activity_10": 185.166182, "activity_20": 163.14481, "activity_30": 160.177204}, "trend_signal": 1, "fair_value": 111.970625, "relative_strength": 28.021833, "rate_of_change": 1.5579011980485726, "market_dynamics": 1.34385, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.1892, "high": 315.81, "low": 210.02, "close": 306.88, "volume": 39329542}, "trend_line": 163.096, "activity_lines": {"activity_5": 245.512667, "activity_10": 211.198, "activity_20": 177.37919, "activity_30": 169.758774}, "trend_signal": 1, "fair_value": 113.695487, "relative_strength": 63.859032, "rate_of_change": 2.986968760091164, "market_dynamics": 1.441314, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 354.53, "low": 290.5, "close": 342.85, "volume": 24833309}, "trend_line": 168.301667, "activity_lines": {"activity_5": 282.804667, "activity_10": 240.377636, "activity_20": 194.433, "activity_30": 181.355806}, "trend_signal": 1, "fair_value": 115.705614, "relative_strength": 74.208766, "rate_of_change": 3.191780914308141, "market_dynamics": 1.534877, "expectation": {"probability": 58.8033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/", "share_image": "https://sharemaestro.com/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}