{"ticker": {"uuid": "59cc6f17-8239-4925-8611-9dca887bc51d", "symbol": "0682", "name": "Chaoda Modern Agriculture (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0682 fell 9.02%, moving from 0.26 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.12 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.231, "close": 0.232, "volume": 601252}, "trend_line": 0.268867, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.246964, "activity_20": 0.249586, "activity_30": 0.258544}, "trend_signal": 0, "fair_value": 0.341468, "relative_strength": -9.123223, "rate_of_change": -0.4686580314141513, "market_dynamics": 0.077194, "expectation": {"probability": 32.2783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 302331}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.572, "activity_10": 0.587636, "activity_20": 0.615238, "activity_30": 0.627871}, "trend_signal": 0, "fair_value": 0.925256, "relative_strength": -19.793927, "rate_of_change": -0.5196988148122785, "market_dynamics": -0.98534, "expectation": {"probability": 39.6271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 437600}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.576364, "activity_20": 0.605238, "activity_30": 0.621548}, "trend_signal": 0, "fair_value": 0.924744, "relative_strength": -24.840763, "rate_of_change": -0.9404388714733549, "market_dynamics": -0.993199, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.5, "close": 0.54, "volume": 1916463}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.567273, "activity_20": 0.596, "activity_30": 0.615613}, "trend_signal": 0, "fair_value": 0.924103, "relative_strength": -19.909252, "rate_of_change": -0.7384493670886039, "market_dynamics": -0.907623, "expectation": {"probability": 38.5958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 148213}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.56, "activity_20": 0.58781, "activity_30": 0.609978}, "trend_signal": 0, "fair_value": 0.922692, "relative_strength": -19.752329, "rate_of_change": -0.31880994623270287, "market_dynamics": -0.908871, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.46, "close": 0.48, "volume": 657300}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.542545, "activity_20": 0.574952, "activity_30": 0.600602}, "trend_signal": 0, "fair_value": 0.92141, "relative_strength": -26.065797, "rate_of_change": -0.6396591895837903, "market_dynamics": -1.079083, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 226536}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.531636, "activity_20": 0.565238, "activity_30": 0.592774}, "trend_signal": 0, "fair_value": 0.920385, "relative_strength": -26.716282, "rate_of_change": -0.5364273264095147, "market_dynamics": -1.288616, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 920826}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.508, "activity_20": 0.548762, "activity_30": 0.58}, "trend_signal": 0, "fair_value": 0.918718, "relative_strength": -36.767955, "rate_of_change": -0.9708737864077679, "market_dynamics": -1.536966, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 1114310}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.487636, "activity_20": 0.533524, "activity_30": 0.567613}, "trend_signal": 0, "fair_value": 0.917179, "relative_strength": -38.640483, "rate_of_change": -0.7625816993464015, "market_dynamics": -1.62134, "expectation": {"probability": 37.3423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 114251}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.463273, "activity_20": 0.515619, "activity_30": 0.552946}, "trend_signal": 0, "fair_value": 0.915, "relative_strength": -42.60667, "rate_of_change": -1.207410102859557, "market_dynamics": -1.717205, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 255668}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.442545, "activity_20": 0.498952, "activity_30": 0.538753}, "trend_signal": 0, "fair_value": 0.912308, "relative_strength": -40.30626, "rate_of_change": -1.4444999999999968, "market_dynamics": -1.754048, "expectation": {"probability": 35.4763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.54, "low": 0.32, "close": 0.38, "volume": 1572016}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.425091, "activity_20": 0.483333, "activity_30": 0.525118}, "trend_signal": 0, "fair_value": 0.908846, "relative_strength": -35.740712, "rate_of_change": -1.4655025171941953, "market_dynamics": -1.732618, "expectation": {"probability": 34.2557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.32, "close": 0.38, "volume": 643905}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.410909, "activity_20": 0.469048, "activity_30": 0.512043}, "trend_signal": 0, "fair_value": 0.906154, "relative_strength": -35.485141, "rate_of_change": -1.830719776476116, "market_dynamics": -1.834494, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.44, "low": 0.32, "close": 0.36, "volume": 1076307}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.396, "activity_20": 0.45419, "activity_30": 0.498366}, "trend_signal": 0, "fair_value": 0.902692, "relative_strength": -38.976329, "rate_of_change": -2.3309440559440437, "market_dynamics": -1.760389, "expectation": {"probability": 34.5987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 304864}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.384364, "activity_20": 0.440667, "activity_30": 0.485548}, "trend_signal": 0, "fair_value": 0.899103, "relative_strength": -37.645281, "rate_of_change": -2.386752752534169, "market_dynamics": -1.772612, "expectation": {"probability": 33.0933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.32, "close": 0.42, "volume": 1681665}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.386909, "activity_20": 0.433905, "activity_30": 0.477462}, "trend_signal": 0, "fair_value": 0.895128, "relative_strength": -26.302939, "rate_of_change": -1.9558691661791885, "market_dynamics": -1.379212, "expectation": {"probability": 31.1997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 3109849}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.390545, "activity_20": 0.42819, "activity_30": 0.470065}, "trend_signal": 0, "fair_value": 0.891538, "relative_strength": -24.805934, "rate_of_change": -1.6210089644582477, "market_dynamics": -0.80855, "expectation": {"probability": 33.5436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 544591}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.395636, "activity_20": 0.423333, "activity_30": 0.463226}, "trend_signal": 0, "fair_value": 0.887692, "relative_strength": -22.886125, "rate_of_change": -1.6477186311787035, "market_dynamics": -0.345115, "expectation": {"probability": 32.8529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.38, "close": 0.44, "volume": 373579}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.404364, "activity_20": 0.421238, "activity_30": 0.458237}, "trend_signal": 0, "fair_value": 0.883974, "relative_strength": -16.912796, "rate_of_change": -1.4174622535194996, "market_dynamics": 0.264135, "expectation": {"probability": 32.0454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 829310}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.405455, "activity_20": 0.416095, "activity_30": 0.45114}, "trend_signal": 0, "fair_value": 0.879231, "relative_strength": -24.679707, "rate_of_change": -1.5686274509803935, "market_dynamics": 0.38004, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 175400}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.402545, "activity_20": 0.409905, "activity_30": 0.443269}, "trend_signal": 0, "fair_value": 0.875, "relative_strength": -24.507983, "rate_of_change": -1.4607569721115494, "market_dynamics": 0.289622, "expectation": {"probability": 33.9212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 492752}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.396, "activity_20": 0.402667, "activity_30": 0.434581}, "trend_signal": 0, "fair_value": 0.870513, "relative_strength": -28.168336, "rate_of_change": -2.0215619800795297, "market_dynamics": 0.297089, "expectation": {"probability": 33.5614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 133937}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.389818, "activity_20": 0.396381, "activity_30": 0.426538}, "trend_signal": 0, "fair_value": 0.865897, "relative_strength": -28.207664, "rate_of_change": -2.0632723086160207, "market_dynamics": 0.205052, "expectation": {"probability": 31.908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.26, "close": 0.3, "volume": 2947514}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.373091, "activity_20": 0.385238, "activity_30": 0.415269}, "trend_signal": 0, "fair_value": 0.861154, "relative_strength": -37.698595, "rate_of_change": -2.3877792220651552, "market_dynamics": 0.149874, "expectation": {"probability": 33.0192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 316465}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.353818, "activity_20": 0.373333, "activity_30": 0.403441}, "trend_signal": 0, "fair_value": 0.85641, "relative_strength": -41.728155, "rate_of_change": -2.1582749340107457, "market_dynamics": -0.008902, "expectation": {"probability": 32.7836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 369512}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.336, "activity_20": 0.362667, "activity_30": 0.392258}, "trend_signal": 0, "fair_value": 0.851923, "relative_strength": -41.142056, "rate_of_change": -2.647060769897627, "market_dynamics": -0.200459, "expectation": {"probability": 32.0632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.22, "close": 0.24, "volume": 2890789}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.313455, "activity_20": 0.349143, "activity_30": 0.379269}, "trend_signal": 0, "fair_value": 0.847051, "relative_strength": -46.688605, "rate_of_change": -2.7190352862804175, "market_dynamics": -0.3314, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.4, "low": 0.22, "close": 0.28, "volume": 2187012}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.301455, "activity_20": 0.340667, "activity_30": 0.369634}, "trend_signal": 0, "fair_value": 0.842179, "relative_strength": -35.31004, "rate_of_change": -2.484318699005203, "market_dynamics": -0.413928, "expectation": {"probability": 29.9075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 122246}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.295636, "activity_20": 0.334762, "activity_30": 0.361978}, "trend_signal": 0, "fair_value": 0.836795, "relative_strength": -31.937764, "rate_of_change": -2.3885331301487835, "market_dynamics": -0.32792, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.44, "low": 0.26, "close": 0.34, "volume": 2045393}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299636, "activity_20": 0.333238, "activity_30": 0.357548}, "trend_signal": 0, "fair_value": 0.832051, "relative_strength": -20.155921, "rate_of_change": -1.9575840476475974, "market_dynamics": -0.079557, "expectation": {"probability": 31.2034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 1003238}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.301091, "activity_20": 0.33, "activity_30": 0.352344}, "trend_signal": 0, "fair_value": 0.826795, "relative_strength": -27.458509, "rate_of_change": -1.9966705518547838, "market_dynamics": 0.061137, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 609300}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.303636, "activity_20": 0.327048, "activity_30": 0.347656}, "trend_signal": 0, "fair_value": 0.821667, "relative_strength": -24.695499, "rate_of_change": -2.0373497136250327, "market_dynamics": 0.117521, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 1003357}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.306909, "activity_20": 0.324381, "activity_30": 0.343484}, "trend_signal": 0, "fair_value": 0.815641, "relative_strength": -22.784792, "rate_of_change": -1.906584136408896, "market_dynamics": 0.225297, "expectation": {"probability": 31.1399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 1484734}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303636, "activity_20": 0.31819, "activity_30": 0.337204}, "trend_signal": 0, "fair_value": 0.809872, "relative_strength": -27.720988, "rate_of_change": -2.296645138379085, "market_dynamics": 0.155914, "expectation": {"probability": 31.85, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 300842}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.296, "activity_10": 0.300727, "activity_20": 0.312381, "activity_30": 0.331484}, "trend_signal": 0, "fair_value": 0.804359, "relative_strength": -29.928622, "rate_of_change": -2.3509020335424746, "market_dynamics": 0.118583, "expectation": {"probability": 30.9671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.26, "close": 0.28, "volume": 593557}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.297818, "activity_20": 0.306952, "activity_30": 0.326323}, "trend_signal": 0, "fair_value": 0.798462, "relative_strength": -27.084943, "rate_of_change": -1.8519444444444386, "market_dynamics": 0.137608, "expectation": {"probability": 30.2551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 516485}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.294909, "activity_20": 0.30219, "activity_30": 0.321591}, "trend_signal": 0, "fair_value": 0.792564, "relative_strength": -27.045059, "rate_of_change": -2.075379316395591, "market_dynamics": 0.152874, "expectation": {"probability": 30.0899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 78852}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.294909, "activity_20": 0.3, "activity_30": 0.318624}, "trend_signal": 0, "fair_value": 0.784744, "relative_strength": -23.626788, "rate_of_change": -1.1560693641618347, "market_dynamics": 0.315878, "expectation": {"probability": 29.4978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.54, "low": 0.28, "close": 0.5, "volume": 11754631}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.330909, "activity_20": 0.317429, "activity_30": 0.328817}, "trend_signal": 0, "fair_value": 0.777821, "relative_strength": 24.759984, "rate_of_change": 0.7798245614035013, "market_dynamics": 0.772038, "expectation": {"probability": 27.1388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.78, "low": 0.46, "close": 0.76, "volume": 16345027}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.410545, "activity_20": 0.359333, "activity_30": 0.355613}, "trend_signal": 0, "fair_value": 0.770769, "relative_strength": 89.257866, "rate_of_change": 3.674851378286871, "market_dynamics": 1.166452, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.56, "close": 0.6, "volume": 1938931}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.453455, "activity_20": 0.384286, "activity_30": 0.371269}, "trend_signal": 1, "fair_value": 0.76359, "relative_strength": 51.266991, "rate_of_change": 2.052427287712024, "market_dynamics": 1.46476, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.84, "low": 0.58, "close": 0.76, "volume": 3370052}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.520364, "activity_20": 0.423429, "activity_30": 0.396774}, "trend_signal": 1, "fair_value": 0.756026, "relative_strength": 85.530945, "rate_of_change": 3.473305783084281, "market_dynamics": 1.652326, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.62, "close": 0.78, "volume": 658808}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.582909, "activity_20": 0.462571, "activity_30": 0.422753}, "trend_signal": 1, "fair_value": 0.749231, "relative_strength": 90.405744, "rate_of_change": 3.533748704725008, "market_dynamics": 1.547909, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.7, "close": 0.76, "volume": 487263}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.744, "activity_10": 0.633455, "activity_20": 0.49781, "activity_30": 0.446581}, "trend_signal": 1, "fair_value": 0.743077, "relative_strength": 83.12509, "rate_of_change": 3.412881047029834, "market_dynamics": 1.408977, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.64, "close": 0.66, "volume": 403834}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.72, "activity_10": 0.657091, "activity_20": 0.521333, "activity_30": 0.463097}, "trend_signal": 1, "fair_value": 0.737051, "relative_strength": 56.454588, "rate_of_change": 2.4752475247524637, "market_dynamics": 1.265107, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.78, "low": 0.56, "close": 0.68, "volume": 854642}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.677455, "activity_20": 0.544952, "activity_30": 0.480258}, "trend_signal": 1, "fair_value": 0.731923, "relative_strength": 60.075719, "rate_of_change": 2.0934782608695737, "market_dynamics": 1.093078, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.62, "close": 0.68, "volume": 470955}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.690545, "activity_20": 0.566667, "activity_30": 0.49686}, "trend_signal": 1, "fair_value": 0.726538, "relative_strength": 63.374293, "rate_of_change": 2.0503138404464996, "market_dynamics": 0.928053, "expectation": {"probability": 32.5803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 132700}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.707273, "activity_20": 0.592, "activity_30": 0.516774}, "trend_signal": 1, "fair_value": 0.721154, "relative_strength": 62.230056, "rate_of_change": 2.473031277458479, "market_dynamics": 0.815629, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.6, "close": 0.68, "volume": 835405}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.705091, "activity_20": 0.609429, "activity_30": 0.532129}, "trend_signal": 1, "fair_value": 0.715128, "relative_strength": 41.696167, "rate_of_change": 1.8099547511312233, "market_dynamics": 0.715135, "expectation": {"probability": 32.8273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.54, "close": 0.64, "volume": 504373}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.692364, "activity_20": 0.621238, "activity_30": 0.544387}, "trend_signal": 1, "fair_value": 0.709487, "relative_strength": 29.625862, "rate_of_change": 1.7777777777777792, "market_dynamics": 0.547559, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.62, "volume": 246515}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.678182, "activity_20": 0.629714, "activity_30": 0.554839}, "trend_signal": 1, "fair_value": 0.703333, "relative_strength": 21.709134, "rate_of_change": 1.746724890829696, "market_dynamics": 0.343408, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 540118}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.66, "activity_20": 0.634857, "activity_30": 0.563484}, "trend_signal": 1, "fair_value": 0.696795, "relative_strength": 23.643178, "rate_of_change": 1.7167381974248823, "market_dynamics": 0.0622, "expectation": {"probability": 28.3734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.54, "close": 0.64, "volume": 496874}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.652, "activity_20": 0.642476, "activity_30": 0.574194}, "trend_signal": 1, "fair_value": 0.691538, "relative_strength": 35.164519, "rate_of_change": 1.9689873417721597, "market_dynamics": -0.165886, "expectation": {"probability": 27.549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.58, "close": 0.64, "volume": 1161100}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.646545, "activity_20": 0.648571, "activity_30": 0.584301}, "trend_signal": 1, "fair_value": 0.688205, "relative_strength": 32.4698, "rate_of_change": 2.344967134460095, "market_dynamics": -0.330642, "expectation": {"probability": 28.9606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 87174}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.636, "activity_20": 0.649143, "activity_30": 0.591097}, "trend_signal": 1, "fair_value": 0.685769, "relative_strength": 26.532491, "rate_of_change": 2.1561980079528262, "market_dynamics": -0.471317, "expectation": {"probability": 33.2743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.54, "close": 0.6, "volume": 299800}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.626545, "activity_20": 0.64819, "activity_30": 0.597204}, "trend_signal": 1, "fair_value": 0.682949, "relative_strength": 25.495077, "rate_of_change": 2.1108852974177386, "market_dynamics": -0.58664, "expectation": {"probability": 27.5432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 175636}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.614909, "activity_20": 0.64381, "activity_30": 0.601333}, "trend_signal": 1, "fair_value": 0.680128, "relative_strength": 23.060064, "rate_of_change": 2.1963178294573718, "market_dynamics": -0.70486, "expectation": {"probability": 30.861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 241705}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.608727, "activity_20": 0.639905, "activity_30": 0.606022}, "trend_signal": 1, "fair_value": 0.677308, "relative_strength": 26.03417, "rate_of_change": 2.0228204948296393, "market_dynamics": -0.76853, "expectation": {"probability": 26.5438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 359514}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.576, "activity_10": 0.594182, "activity_20": 0.628857, "activity_30": 0.606151}, "trend_signal": 1, "fair_value": 0.67359, "relative_strength": 10.071156, "rate_of_change": 1.4869888475836444, "market_dynamics": -0.805748, "expectation": {"probability": 32.6281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.26, "close": 0.3, "volume": 13440105}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.538545, "activity_20": 0.594762, "activity_30": 0.59028}, "trend_signal": 0, "fair_value": 0.668718, "relative_strength": -35.553357, "rate_of_change": -0.24413919413919938, "market_dynamics": -0.879917, "expectation": {"probability": 31.7622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 5849136}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.485455, "activity_20": 0.560952, "activity_30": 0.573204}, "trend_signal": 0, "fair_value": 0.664359, "relative_strength": -38.243001, "rate_of_change": -0.2449202907464666, "market_dynamics": -0.98106, "expectation": {"probability": 31.7156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1495031}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.434909, "activity_20": 0.526762, "activity_30": 0.554925}, "trend_signal": 0, "fair_value": 0.659615, "relative_strength": -42.226493, "rate_of_change": -0.3680983853364331, "market_dynamics": -1.218461, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 1085300}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.390545, "activity_20": 0.494952, "activity_30": 0.536774}, "trend_signal": 0, "fair_value": 0.654615, "relative_strength": -42.519773, "rate_of_change": -0.3694583555778055, "market_dynamics": -1.445111, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 481100}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.349455, "activity_20": 0.463714, "activity_30": 0.517462}, "trend_signal": 0, "fair_value": 0.65, "relative_strength": -47.694879, "rate_of_change": -0.2471571366854833, "market_dynamics": -1.617666, "expectation": {"probability": 29.8613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 133700}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.315636, "activity_20": 0.434952, "activity_30": 0.498237}, "trend_signal": 0, "fair_value": 0.645128, "relative_strength": -47.955959, "rate_of_change": -0.24776951672862985, "market_dynamics": -1.742297, "expectation": {"probability": 28.4026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 285163}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.288364, "activity_20": 0.40819, "activity_30": 0.479097}, "trend_signal": 0, "fair_value": 0.640385, "relative_strength": -48.811865, "rate_of_change": -0.2485712741793435, "market_dynamics": -1.755579, "expectation": {"probability": 28.5623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 755400}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.267636, "activity_20": 0.383524, "activity_30": 0.460043}, "trend_signal": 0, "fair_value": 0.635513, "relative_strength": -46.977796, "rate_of_change": -0.24900389103603135, "market_dynamics": -1.746287, "expectation": {"probability": 27.5279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 808019}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.256727, "activity_20": 0.362857, "activity_30": 0.442366}, "trend_signal": 0, "fair_value": 0.631026, "relative_strength": -41.960863, "rate_of_change": -0.24962546816479936, "market_dynamics": -1.66354, "expectation": {"probability": 27.1384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.46, "low": 0.28, "close": 0.4, "volume": 6793105}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.277455, "activity_20": 0.35781, "activity_30": 0.433806}, "trend_signal": 0, "fair_value": 0.627436, "relative_strength": -14.973211, "rate_of_change": -0.6259069925488059, "market_dynamics": -1.16995, "expectation": {"probability": 27.956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.36, "close": 0.36, "volume": 3192726}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.293455, "activity_20": 0.350286, "activity_30": 0.422882}, "trend_signal": 0, "fair_value": 0.623718, "relative_strength": -31.968446, "rate_of_change": -2.5188303015304236, "market_dynamics": -0.744195, "expectation": {"probability": 29.7991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.58, "low": 0.36, "close": 0.5, "volume": 4791867}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.333818, "activity_20": 0.357429, "activity_30": 0.421849}, "trend_signal": 0, "fair_value": 0.620897, "relative_strength": -14.053311, "rate_of_change": -0.6459302325581454, "market_dynamics": -0.142688, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.3, "close": 0.32, "volume": 3819241}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.337455, "activity_20": 0.348, "activity_30": 0.409419}, "trend_signal": 0, "fair_value": 0.617179, "relative_strength": -40.821796, "rate_of_change": -2.860921416826124, "market_dynamics": 0.283855, "expectation": {"probability": 30.344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 1570327}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.36, "activity_10": 0.336364, "activity_20": 0.338, "activity_30": 0.396645}, "trend_signal": 0, "fair_value": 0.613205, "relative_strength": -42.993939, "rate_of_change": -3.212851405622493, "market_dynamics": 0.270077, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.3, "volume": 1361304}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.334545, "activity_20": 0.329619, "activity_30": 0.384903}, "trend_signal": 0, "fair_value": 0.609231, "relative_strength": -42.132286, "rate_of_change": -3.1811203319502046, "market_dynamics": 0.346629, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 532710}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.331636, "activity_20": 0.322857, "activity_30": 0.374151}, "trend_signal": 0, "fair_value": 0.605128, "relative_strength": -41.639695, "rate_of_change": -2.5714267346951916, "market_dynamics": 0.210584, "expectation": {"probability": 28.3134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 673660}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.331273, "activity_20": 0.319429, "activity_30": 0.365462}, "trend_signal": 0, "fair_value": 0.601795, "relative_strength": -38.320332, "rate_of_change": -2.639294252716826, "market_dynamics": 0.215482, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.26, "volume": 3595400}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.318545, "activity_20": 0.311619, "activity_30": 0.353677}, "trend_signal": 0, "fair_value": 0.597949, "relative_strength": -46.417415, "rate_of_change": -3.162648220897415, "market_dynamics": 0.291543, "expectation": {"probability": 28.768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 794879}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.301818, "activity_20": 0.303429, "activity_30": 0.341505}, "trend_signal": 0, "fair_value": 0.594231, "relative_strength": -49.900412, "rate_of_change": -3.8880996204513156, "market_dynamics": 0.211514, "expectation": {"probability": 28.768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 517092}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.281818, "activity_20": 0.295048, "activity_30": 0.329118}, "trend_signal": 0, "fair_value": 0.590385, "relative_strength": -54.430013, "rate_of_change": -3.7216019417475694, "market_dynamics": 0.111409, "expectation": {"probability": 28.6803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 569700}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.268727, "activity_20": 0.290095, "activity_30": 0.319011}, "trend_signal": 0, "fair_value": 0.586923, "relative_strength": -51.202889, "rate_of_change": -3.3615097802438854, "market_dynamics": -0.005724, "expectation": {"probability": 28.2911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 918238}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.257818, "activity_20": 0.285429, "activity_30": 0.309763}, "trend_signal": 0, "fair_value": 0.583462, "relative_strength": -51.238894, "rate_of_change": -3.304176786240672, "market_dynamics": -0.166853, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.212, "volume": 499032}, "trend_line": 0.357733, "activity_lines": {"activity_5": 0.228, "activity_10": 0.246545, "activity_20": 0.278286, "activity_30": 0.299527}, "trend_signal": 0, "fair_value": 0.579821, "relative_strength": -56.03546, "rate_of_change": -3.489385351272166, "market_dynamics": -0.290941, "expectation": {"probability": 29.8289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.242, "low": 0.2, "close": 0.23, "volume": 117800}, "trend_line": 0.344067, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.240509, "activity_20": 0.273086, "activity_30": 0.291286}, "trend_signal": 0, "fair_value": 0.576167, "relative_strength": -52.909272, "rate_of_change": -3.8201675551319028, "market_dynamics": -0.427126, "expectation": {"probability": 28.019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 118100}, "trend_line": 0.3304, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.235745, "activity_20": 0.268029, "activity_30": 0.283927}, "trend_signal": 0, "fair_value": 0.572385, "relative_strength": -51.828487, "rate_of_change": -3.972191462709293, "market_dynamics": -0.544926, "expectation": {"probability": 28.5161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.198, "close": 0.2, "volume": 654093}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.2268, "activity_20": 0.260162, "activity_30": 0.275514}, "trend_signal": 0, "fair_value": 0.56841, "relative_strength": -56.261974, "rate_of_change": -4.03541162227604, "market_dynamics": -0.763469, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.196, "high": 0.22, "low": 0.196, "close": 0.21, "volume": 346989}, "trend_line": 0.304067, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.221491, "activity_20": 0.253438, "activity_30": 0.268606}, "trend_signal": 0, "fair_value": 0.564115, "relative_strength": -55.021051, "rate_of_change": -4.1000797938606075, "market_dynamics": -0.807739, "expectation": {"probability": 27.2381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.218, "high": 0.25, "low": 0.218, "close": 0.26, "volume": 158801}, "trend_line": 0.2934, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.227273, "activity_20": 0.251619, "activity_30": 0.265763}, "trend_signal": 0, "fair_value": 0.560526, "relative_strength": -45.447578, "rate_of_change": -3.5081084103174573, "market_dynamics": -0.601012, "expectation": {"probability": 28.019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 31900}, "trend_line": 0.282733, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.236691, "activity_20": 0.25161, "activity_30": 0.264899}, "trend_signal": 0, "fair_value": 0.556808, "relative_strength": -41.514862, "rate_of_change": -3.6356509884117183, "market_dynamics": -0.316306, "expectation": {"probability": 28.1329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.249, "volume": 330946}, "trend_line": 0.273033, "activity_lines": {"activity_5": 0.251, "activity_10": 0.239745, "activity_20": 0.248552, "activity_30": 0.262723}, "trend_signal": 0, "fair_value": 0.552506, "relative_strength": -49.981875, "rate_of_change": -3.4307986687086354, "market_dynamics": 0.058901, "expectation": {"probability": 28.7888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.22, "close": 0.238, "volume": 601125}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.240273, "activity_20": 0.245167, "activity_30": 0.260462}, "trend_signal": 0, "fair_value": 0.548135, "relative_strength": -55.046205, "rate_of_change": -0.7566850893481785, "market_dynamics": 0.353343, "expectation": {"probability": 28.78, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.238, "low": 0.212, "close": 0.216, "volume": 660100}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.236836, "activity_20": 0.240267, "activity_30": 0.256916}, "trend_signal": 0, "fair_value": 0.544006, "relative_strength": -60.011949, "rate_of_change": -0.787549775433918, "market_dynamics": 0.465902, "expectation": {"probability": 28.5758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.205, "close": 0.235, "volume": 566700}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.237291, "activity_20": 0.238529, "activity_30": 0.254733}, "trend_signal": 0, "fair_value": 0.539744, "relative_strength": -54.112631, "rate_of_change": -0.3098577927560875, "market_dynamics": 0.537412, "expectation": {"probability": 27.0061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.237, "high": 0.29, "low": 0.236, "close": 0.28, "volume": 803190}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.245509, "activity_20": 0.241481, "activity_30": 0.255508}, "trend_signal": 0, "fair_value": 0.535513, "relative_strength": -47.090719, "rate_of_change": 0.24888059701491536, "market_dynamics": 0.768816, "expectation": {"probability": 27.6441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.275, "volume": 949460}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.251909, "activity_20": 0.244052, "activity_30": 0.255916}, "trend_signal": 0, "fair_value": 0.531891, "relative_strength": -45.826436, "rate_of_change": 0.4339944987661307, "market_dynamics": 0.966286, "expectation": {"probability": 28.8292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 531004}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.259309, "activity_20": 0.247695, "activity_30": 0.256895}, "trend_signal": 0, "fair_value": 0.527308, "relative_strength": -41.33941, "rate_of_change": 0.5558993896224708, "market_dynamics": 1.128603, "expectation": {"probability": 27.7292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 242900}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.265164, "activity_20": 0.25141, "activity_30": 0.257776}, "trend_signal": 0, "fair_value": 0.523237, "relative_strength": -38.740162, "rate_of_change": 0.5528262319732585, "market_dynamics": 1.220437, "expectation": {"probability": 28.4386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.29, "volume": 341000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.285, "activity_10": 0.270564, "activity_20": 0.255767, "activity_30": 0.258884}, "trend_signal": 0, "fair_value": 0.519327, "relative_strength": -34.390976, "rate_of_change": 0.6109964703683314, "market_dynamics": 1.166818, "expectation": {"probability": 28.5552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.265, "low": 0.23, "close": 0.255, "volume": 825910}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.269055, "activity_20": 0.256648, "activity_30": 0.257626}, "trend_signal": 0, "fair_value": 0.515321, "relative_strength": -35.135426, "rate_of_change": -0.06083788706740555, "market_dynamics": 1.096515, "expectation": {"probability": 29.1491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 21010}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.268, "activity_10": 0.268, "activity_20": 0.257457, "activity_30": 0.256378}, "trend_signal": 0, "fair_value": 0.511827, "relative_strength": -34.584633, "rate_of_change": -1.7617275355134003, "market_dynamics": 0.96335, "expectation": {"probability": 28.6303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 197900}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.265018, "activity_20": 0.257148, "activity_30": 0.254798}, "trend_signal": 0, "fair_value": 0.507756, "relative_strength": -36.770337, "rate_of_change": -1.4222634508348908, "market_dynamics": 0.796225, "expectation": {"probability": 28.1711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 35500}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.261, "activity_20": 0.256338, "activity_30": 0.253142}, "trend_signal": 0, "fair_value": 0.503782, "relative_strength": -37.726931, "rate_of_change": -3.2623547523779695, "market_dynamics": 0.512454, "expectation": {"probability": 28.1203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.241, "volume": 343110}, "trend_line": 0.254367, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.256727, "activity_20": 0.255624, "activity_30": 0.25211}, "trend_signal": 0, "fair_value": 0.500071, "relative_strength": -36.813403, "rate_of_change": -1.0245136186770414, "market_dynamics": 0.253241, "expectation": {"probability": 27.3534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.251073, "activity_20": 0.254105, "activity_30": 0.250796}, "trend_signal": 0, "fair_value": 0.496699, "relative_strength": -38.362023, "rate_of_change": -0.8648920654015793, "market_dynamics": 0.023684, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.226, "low": 0.206, "close": 0.221, "volume": 118740}, "trend_line": 0.249533, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.243891, "activity_20": 0.251329, "activity_30": 0.248785}, "trend_signal": 0, "fair_value": 0.493244, "relative_strength": -40.817087, "rate_of_change": -1.0445458763438396, "market_dynamics": -0.22486, "expectation": {"probability": 29.0148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.206, "close": 0.22, "volume": 211612}, "trend_line": 0.246867, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.237509, "activity_20": 0.2485, "activity_30": 0.24688}, "trend_signal": 0, "fair_value": 0.489654, "relative_strength": -38.35229, "rate_of_change": -1.0683957632858185, "market_dynamics": -0.330683, "expectation": {"probability": 28.2314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.217, "close": 0.217, "volume": 205227}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.231764, "activity_20": 0.24529, "activity_30": 0.244953}, "trend_signal": 0, "fair_value": 0.486173, "relative_strength": -38.49207, "rate_of_change": -1.3910324182657028, "market_dynamics": -0.471748, "expectation": {"probability": 28.2314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.205, "close": 0.211, "volume": 335206}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.226164, "activity_20": 0.241476, "activity_30": 0.24286}, "trend_signal": 0, "fair_value": 0.482782, "relative_strength": -38.479557, "rate_of_change": -0.6708211294278192, "market_dynamics": -0.61472, "expectation": {"probability": 28.0807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.211, "high": 0.246, "low": 0.211, "close": 0.22, "volume": 100000}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.223636, "activity_20": 0.238752, "activity_30": 0.241454}, "trend_signal": 0, "fair_value": 0.479064, "relative_strength": -32.711174, "rate_of_change": -0.275847808105873, "market_dynamics": -0.691912, "expectation": {"probability": 26.4905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.219, "high": 0.24, "low": 0.219, "close": 0.22, "volume": 589978}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.221745, "activity_20": 0.236314, "activity_30": 0.24009}, "trend_signal": 0, "fair_value": 0.475603, "relative_strength": -32.590753, "rate_of_change": 0.0, "market_dynamics": -0.675642, "expectation": {"probability": 27.3036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 65900}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.220491, "activity_20": 0.234014, "activity_30": 0.238727}, "trend_signal": 0, "fair_value": 0.471756, "relative_strength": -29.065477, "rate_of_change": -0.27619612413066646, "market_dynamics": -0.726949, "expectation": {"probability": 26.3451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.217, "high": 0.231, "low": 0.211, "close": 0.23, "volume": 252800}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.221509, "activity_20": 0.232752, "activity_30": 0.238052}, "trend_signal": 0, "fair_value": 0.468487, "relative_strength": -24.283179, "rate_of_change": -0.1388963974266628, "market_dynamics": -0.594852, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.22, "close": 0.222, "volume": 327476}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.221255, "activity_20": 0.230662, "activity_30": 0.236882}, "trend_signal": 0, "fair_value": 0.464782, "relative_strength": -28.025642, "rate_of_change": 0.13908958785338674, "market_dynamics": -0.41752, "expectation": {"probability": 27.1059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.223, "high": 0.265, "low": 0.223, "close": 0.225, "volume": 245225}, "trend_line": 0.2403, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.221891, "activity_20": 0.228919, "activity_30": 0.235884}, "trend_signal": 0, "fair_value": 0.460455, "relative_strength": -27.822079, "rate_of_change": -0.06944819871332562, "market_dynamics": -0.325339, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.204, "close": 0.211, "volume": 226176}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.220145, "activity_20": 0.226105, "activity_30": 0.233994}, "trend_signal": 0, "fair_value": 0.456038, "relative_strength": -29.133836, "rate_of_change": -0.2634207240948907, "market_dynamics": -0.174683, "expectation": {"probability": 27.1131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.206, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 1271010}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.220218, "activity_20": 0.224452, "activity_30": 0.232725}, "trend_signal": 0, "fair_value": 0.451423, "relative_strength": -26.413211, "rate_of_change": 0.2778855662231346, "market_dynamics": 0.079621, "expectation": {"probability": 26.1471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.241, "low": 0.203, "close": 0.23, "volume": 818138}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.222109, "activity_20": 0.224062, "activity_30": 0.232058}, "trend_signal": 0, "fair_value": 0.447385, "relative_strength": -23.751273, "rate_of_change": 0.27753159158334517, "market_dynamics": 0.376016, "expectation": {"probability": 26.7566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.248, "low": 0.215, "close": 0.225, "volume": 1349426}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.222855, "activity_20": 0.223457, "activity_30": 0.231026}, "trend_signal": 0, "fair_value": 0.443186, "relative_strength": -25.038847, "rate_of_change": -0.48423236514522877, "market_dynamics": 0.659729, "expectation": {"probability": 27.7254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.217, "volume": 704031}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.221891, "activity_20": 0.2224, "activity_30": 0.229553}, "trend_signal": 0, "fair_value": 0.439449, "relative_strength": -26.38993, "rate_of_change": -0.87560927812269, "market_dynamics": 0.911691, "expectation": {"probability": 27.6765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.219, "high": 0.239, "low": 0.219, "close": 0.234, "volume": 1269285}, "trend_line": 0.237233, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.224073, "activity_20": 0.223143, "activity_30": 0.229312}, "trend_signal": 0, "fair_value": 0.436077, "relative_strength": -21.09859, "rate_of_change": -0.21031998081881792, "market_dynamics": 1.087109, "expectation": {"probability": 26.9876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.248, "close": 0.265, "volume": 2332412}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.231636, "activity_20": 0.226938, "activity_30": 0.231103}, "trend_signal": 0, "fair_value": 0.432647, "relative_strength": -13.226391, "rate_of_change": 0.3793738645129522, "market_dynamics": 1.247614, "expectation": {"probability": 28.3139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.445, "low": 0.275, "close": 0.31, "volume": 7152536}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.246564, "activity_20": 0.234924, "activity_30": 0.23574}, "trend_signal": 0, "fair_value": 0.429506, "relative_strength": 2.653496, "rate_of_change": 1.3160712710964033, "market_dynamics": 1.411405, "expectation": {"probability": 28.8549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 116601}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.262764, "activity_20": 0.244005, "activity_30": 0.241142}, "trend_signal": 0, "fair_value": 0.426974, "relative_strength": 10.271622, "rate_of_change": 1.2434356957229968, "market_dynamics": 1.564177, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 732158}, "trend_line": 0.2456, "activity_lines": {"activity_5": 0.306267, "activity_10": 0.276182, "activity_20": 0.25221, "activity_30": 0.246028}, "trend_signal": 1, "fair_value": 0.42441, "relative_strength": 6.373681, "rate_of_change": 0.5457143208046936, "market_dynamics": 1.572323, "expectation": {"probability": 31.4576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.29, "close": 0.33, "volume": 372700}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.289691, "activity_20": 0.260957, "activity_30": 0.251473}, "trend_signal": 1, "fair_value": 0.421526, "relative_strength": 13.741435, "rate_of_change": 0.7463355048859827, "market_dynamics": 1.488624, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 249657}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.296491, "activity_20": 0.266805, "activity_30": 0.255187}, "trend_signal": 1, "fair_value": 0.418481, "relative_strength": 9.916588, "rate_of_change": 0.26956792343786035, "market_dynamics": 1.294914, "expectation": {"probability": 32.7753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.255, "close": 0.27, "volume": 2124282}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.295382, "activity_20": 0.268914, "activity_30": 0.2566}, "trend_signal": 1, "fair_value": 0.415724, "relative_strength": -5.389504, "rate_of_change": -0.20153164046755356, "market_dynamics": 1.132051, "expectation": {"probability": 32.3737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 31214}, "trend_line": 0.246933, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.293545, "activity_20": 0.270771, "activity_30": 0.258045}, "trend_signal": 1, "fair_value": 0.413096, "relative_strength": -3.749823, "rate_of_change": -0.2693861066235756, "market_dynamics": 0.845791, "expectation": {"probability": 28.4377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 75010}, "trend_line": 0.2471, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.289073, "activity_20": 0.271395, "activity_30": 0.258888}, "trend_signal": 1, "fair_value": 0.410532, "relative_strength": -7.590896, "rate_of_change": 0.06762968092558415, "market_dynamics": 0.519982, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.31, "volume": 235205}, "trend_line": 0.248933, "activity_lines": {"activity_5": 0.283, "activity_10": 0.292909, "activity_20": 0.27659, "activity_30": 0.262946}, "trend_signal": 1, "fair_value": 0.407904, "relative_strength": 9.14542, "rate_of_change": 0.74180493727236, "market_dynamics": 0.389605, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 60310}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.282, "activity_10": 0.289909, "activity_20": 0.2785, "activity_30": 0.264951}, "trend_signal": 1, "fair_value": 0.40534, "relative_strength": 4.127743, "rate_of_change": 0.46880084199362937, "market_dynamics": 0.205725, "expectation": {"probability": 32.1746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 22600}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283909, "activity_20": 0.278695, "activity_30": 0.265912}, "trend_signal": 1, "fair_value": 0.403192, "relative_strength": -3.697968, "rate_of_change": 0.333066773290695, "market_dynamics": 0.063836, "expectation": {"probability": 31.696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.465, "low": 0.265, "close": 0.325, "volume": 6658205}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.289636, "activity_20": 0.284438, "activity_30": 0.27069}, "trend_signal": 1, "fair_value": 0.401429, "relative_strength": 17.002174, "rate_of_change": 1.1158357011632463, "market_dynamics": 0.239469, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.285, "volume": 565021}, "trend_line": 0.255433, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288091, "activity_20": 0.285881, "activity_30": 0.272708}, "trend_signal": 1, "fair_value": 0.39941, "relative_strength": 3.22461, "rate_of_change": 0.6699956253226955, "market_dynamics": 0.054055, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.275, "volume": 476445}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285364, "activity_20": 0.286086, "activity_30": 0.27397}, "trend_signal": 1, "fair_value": 0.397327, "relative_strength": 0.720874, "rate_of_change": 0.7046857688708852, "market_dynamics": -0.058729, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 0}, "trend_line": 0.2599, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.288182, "activity_20": 0.288367, "activity_30": 0.276729}, "trend_signal": 1, "fair_value": 0.39566, "relative_strength": 9.297034, "rate_of_change": 1.036803209541556, "market_dynamics": -0.073669, "expectation": {"probability": 30.6437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 266660}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.289273, "activity_20": 0.289314, "activity_30": 0.278671}, "trend_signal": 1, "fair_value": 0.393673, "relative_strength": 3.687698, "rate_of_change": 0.9361292804924828, "market_dynamics": -0.373336, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 230388}, "trend_line": 0.265633, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.293636, "activity_20": 0.291881, "activity_30": 0.281746}, "trend_signal": 1, "fair_value": 0.391558, "relative_strength": 11.022553, "rate_of_change": 1.2579431485935912, "market_dynamics": -0.352736, "expectation": {"probability": 30.9187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.29, "volume": 191651}, "trend_line": 0.267967, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.293636, "activity_20": 0.292138, "activity_30": 0.283318}, "trend_signal": 1, "fair_value": 0.389314, "relative_strength": 1.472899, "rate_of_change": 0.8786558898931994, "market_dynamics": -0.357481, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 125317}, "trend_line": 0.269967, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291273, "activity_20": 0.291095, "activity_30": 0.284095}, "trend_signal": 1, "fair_value": 0.386622, "relative_strength": -1.23238, "rate_of_change": 0.7463605593226038, "market_dynamics": -0.424658, "expectation": {"probability": 30.54, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.27, "close": 0.32, "volume": 633910}, "trend_line": 0.2733, "activity_lines": {"activity_5": 0.3, "activity_10": 0.296727, "activity_20": 0.293643, "activity_30": 0.287323}, "trend_signal": 1, "fair_value": 0.383801, "relative_strength": 10.683167, "rate_of_change": 1.2345953394303655, "market_dynamics": -0.201571, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 22442}, "trend_line": 0.274967, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294182, "activity_20": 0.292119, "activity_30": 0.287755}, "trend_signal": 1, "fair_value": 0.380724, "relative_strength": 0.090013, "rate_of_change": 0.6099524332235747, "market_dynamics": -0.27984, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 1090631}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289545, "activity_20": 0.289786, "activity_30": 0.287434}, "trend_signal": 1, "fair_value": 0.377712, "relative_strength": -3.447466, "rate_of_change": 0.5818880083791838, "market_dynamics": -0.30425, "expectation": {"probability": 29.7736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.278067, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.285909, "activity_20": 0.287714, "activity_30": 0.287011}, "trend_signal": 1, "fair_value": 0.375083, "relative_strength": -3.06636, "rate_of_change": 0.5423640564492515, "market_dynamics": -0.435226, "expectation": {"probability": 27.9089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 326142}, "trend_line": 0.280533, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.285273, "activity_20": 0.28731, "activity_30": 0.287458}, "trend_signal": 0, "fair_value": 0.372551, "relative_strength": 1.399588, "rate_of_change": 0.8868366257053041, "market_dynamics": -0.702375, "expectation": {"probability": 31.1417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 20215}, "trend_line": 0.281867, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.279909, "activity_20": 0.284738, "activity_30": 0.286133}, "trend_signal": 0, "fair_value": 0.369987, "relative_strength": -4.103623, "rate_of_change": 0.4755233787112396, "market_dynamics": -0.876046, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 251320}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.274364, "activity_20": 0.281905, "activity_30": 0.2844}, "trend_signal": 0, "fair_value": 0.367519, "relative_strength": -4.615372, "rate_of_change": 0.29552945183367624, "market_dynamics": -1.139631, "expectation": {"probability": 30.3718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 357020}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.264909, "activity_20": 0.276762, "activity_30": 0.281}, "trend_signal": 0, "fair_value": 0.365147, "relative_strength": -12.858032, "rate_of_change": 0.05907322249733737, "market_dynamics": -1.256178, "expectation": {"probability": 30.1577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.218, "close": 0.227, "volume": 597227}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.256364, "activity_20": 0.271524, "activity_30": 0.277396}, "trend_signal": 0, "fair_value": 0.362372, "relative_strength": -12.377798, "rate_of_change": 0.11772317025316764, "market_dynamics": -1.434056, "expectation": {"probability": 29.3713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.211, "close": 0.226, "volume": 151600}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.248782, "activity_20": 0.266348, "activity_30": 0.273705}, "trend_signal": 0, "fair_value": 0.35959, "relative_strength": -12.738699, "rate_of_change": -0.09427966101695523, "market_dynamics": -1.579317, "expectation": {"probability": 29.2755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.226, "high": 0.233, "low": 0.217, "close": 0.23, "volume": 161642}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.23, "activity_10": 0.242909, "activity_20": 0.261952, "activity_30": 0.27029}, "trend_signal": 0, "fair_value": 0.356962, "relative_strength": -13.324093, "rate_of_change": -0.41211170135685854, "market_dynamics": -1.573466, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.231, "high": 0.235, "low": 0.219, "close": 0.23, "volume": 263105}, "trend_line": 0.2791, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.238673, "activity_20": 0.257795, "activity_30": 0.266951}, "trend_signal": 0, "fair_value": 0.354718, "relative_strength": -13.701701, "rate_of_change": -0.9465267401789333, "market_dynamics": -1.563623, "expectation": {"probability": 28.4283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 140526}, "trend_line": 0.2761, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.236255, "activity_20": 0.254281, "activity_30": 0.264105}, "trend_signal": 0, "fair_value": 0.352122, "relative_strength": -10.853647, "rate_of_change": -1.0748835542816204, "market_dynamics": -1.57979, "expectation": {"probability": 28.1534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 10700}, "trend_line": 0.274267, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.239927, "activity_20": 0.254052, "activity_30": 0.263389}, "trend_signal": 0, "fair_value": 0.349974, "relative_strength": 1.386474, "rate_of_change": -0.6638898949656027, "market_dynamics": -1.240594, "expectation": {"probability": 27.5173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.236, "high": 0.3, "low": 0.236, "close": 0.285, "volume": 487378}, "trend_line": 0.272767, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.247327, "activity_20": 0.255824, "activity_30": 0.264082}, "trend_signal": 0, "fair_value": 0.347955, "relative_strength": 6.436255, "rate_of_change": -0.5469123153715181, "market_dynamics": -0.781054, "expectation": {"probability": 31.8862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 153100}, "trend_line": 0.270933, "activity_lines": {"activity_5": 0.259, "activity_10": 0.248364, "activity_20": 0.254214, "activity_30": 0.262613}, "trend_signal": 0, "fair_value": 0.345712, "relative_strength": -5.014001, "rate_of_change": -0.6723687249557323, "market_dynamics": -0.441921, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.246, "volume": 1323405}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.248855, "activity_20": 0.252462, "activity_30": 0.261004}, "trend_signal": 0, "fair_value": 0.343571, "relative_strength": -5.275462, "rate_of_change": -0.2952759538335926, "market_dynamics": 0.004675, "expectation": {"probability": 32.2783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.231, "close": 0.232, "volume": 601252}, "trend_line": 0.268867, "activity_lines": {"activity_5": 0.2486, "activity_10": 0.246964, "activity_20": 0.249586, "activity_30": 0.258544}, "trend_signal": 0, "fair_value": 0.341468, "relative_strength": -9.123223, "rate_of_change": -0.4686580314141513, "market_dynamics": 0.077194, "expectation": {"probability": 32.2783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59cc6f17-8239-4925-8611-9dca887bc51d/", "share_image": "https://sharemaestro.com/terminal/59cc6f17-8239-4925-8611-9dca887bc51d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}