{"ticker": {"uuid": "59cddc95-a506-4d4f-b070-00ecf0ba0d98", "symbol": "MLEDR", "name": "Compagnie des Eaux de Royan", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLEDR fell 16.84%, moving from 39.20 to 32.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.37 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "-16.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.37"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.599998, "close": 32.599998, "volume": 17}, "trend_line": 41.026667, "activity_lines": {"activity_5": 35.519999, "activity_10": 37.407272, "activity_20": 39.024761, "activity_30": 39.980215}, "trend_signal": 0, "fair_value": 59.898092, "relative_strength": -25.374097, "rate_of_change": -0.42071116504854245, "market_dynamics": -1.015141, "expectation": {"probability": 42.5667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.54953, "high": 83.54953, "low": 79.916946, "close": 79.916946, "volume": 68}, "trend_line": 75.361073, "activity_lines": {"activity_5": 81.914867, "activity_10": 80.304971, "activity_20": 77.378457, "activity_30": 76.326345}, "trend_signal": 1, "fair_value": 84.700764, "relative_strength": -3.88184, "rate_of_change": 0.34260333020589445, "market_dynamics": 1.356447, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.916946, "high": 79.916946, "low": 79.916946, "close": 79.916946, "volume": 32}, "trend_line": 75.482159, "activity_lines": {"activity_5": 81.127807, "activity_10": 80.602183, "activity_20": 77.759014, "activity_30": 76.620273}, "trend_signal": 1, "fair_value": 84.545101, "relative_strength": -5.737157, "rate_of_change": 0.16067446385747602, "market_dynamics": 1.163212, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.733238, "high": 81.733238, "low": 74.922134, "close": 80.825089, "volume": 51}, "trend_line": 75.69406, "activity_lines": {"activity_5": 80.825091, "activity_10": 80.899394, "activity_20": 78.200114, "activity_30": 76.964978}, "trend_signal": 1, "fair_value": 84.395259, "relative_strength": -1.343083, "rate_of_change": 0.2807299139389978, "market_dynamics": 0.955433, "expectation": {"probability": 32.8471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.825093, "high": 85.26059, "low": 75.830284, "close": 85.26059, "volume": 105}, "trend_line": 76.084083, "activity_lines": {"activity_5": 82.182504, "activity_10": 81.86271, "activity_20": 79.033371, "activity_30": 77.582173}, "trend_signal": 1, "fair_value": 84.27928, "relative_strength": 1.166335, "rate_of_change": 0.5152623600848119, "market_dynamics": 0.953699, "expectation": {"probability": 27.9642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.26059, "high": 87.696609, "low": 85.26059, "close": 87.696609, "volume": 741}, "trend_line": 76.464491, "activity_lines": {"activity_5": 84.116767, "activity_10": 83.072711, "activity_20": 80.051561, "activity_30": 78.331368}, "trend_signal": 1, "fair_value": 84.184348, "relative_strength": 8.413297, "rate_of_change": 0.4999836825265917, "market_dynamics": 1.116037, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.696609, "high": 87.696609, "low": 82.824577, "close": 86.235001, "volume": 45}, "trend_line": 76.796179, "activity_lines": {"activity_5": 85.287356, "activity_10": 83.776446, "activity_20": 80.871882, "activity_30": 78.961724}, "trend_signal": 1, "fair_value": 84.036602, "relative_strength": 3.131516, "rate_of_change": 0.4337804328024622, "market_dynamics": 1.258198, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.235001, "high": 86.235001, "low": 81.850166, "close": 85.747795, "volume": 20}, "trend_line": 77.232713, "activity_lines": {"activity_5": 85.874338, "activity_10": 84.251956, "activity_20": 81.594094, "activity_30": 79.539248}, "trend_signal": 1, "fair_value": 83.885733, "relative_strength": 2.024165, "rate_of_change": 0.5684319268019947, "market_dynamics": 1.359652, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.747795, "high": 85.747795, "low": 81.850166, "close": 81.850166, "volume": 10}, "trend_line": 77.463648, "activity_lines": {"activity_5": 84.773388, "activity_10": 83.962327, "activity_20": 81.876254, "activity_30": 79.837148}, "trend_signal": 1, "fair_value": 83.775045, "relative_strength": -2.908977, "rate_of_change": 0.2990118966816591, "market_dynamics": 1.096206, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.850166, "high": 81.850166, "low": 80.875763, "close": 80.875763, "volume": 322}, "trend_line": 77.768052, "activity_lines": {"activity_5": 83.279298, "activity_10": 83.526431, "activity_20": 82.032623, "activity_30": 80.057284}, "trend_signal": 1, "fair_value": 83.625528, "relative_strength": -1.649106, "rate_of_change": 0.39296367762074796, "market_dynamics": 0.672265, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.875763, "high": 83.798981, "low": 80.875763, "close": 83.798981, "volume": 308}, "trend_line": 78.200169, "activity_lines": {"activity_5": 83.051936, "activity_10": 83.63762, "activity_20": 82.434719, "activity_30": 80.446376}, "trend_signal": 1, "fair_value": 83.467597, "relative_strength": 1.668105, "rate_of_change": 0.5556484814612628, "market_dynamics": 0.35539, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.798981, "high": 86.722206, "low": 83.798981, "close": 86.722206, "volume": 1}, "trend_line": 78.578369, "activity_lines": {"activity_5": 84.058825, "activity_10": 84.275768, "activity_20": 83.053486, "activity_30": 80.996185}, "trend_signal": 1, "fair_value": 83.38814, "relative_strength": 7.850077, "rate_of_change": 0.48363066836849483, "market_dynamics": 0.054561, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.722206, "high": 86.722206, "low": 86.722206, "close": 86.722206, "volume": 0}, "trend_line": 78.986841, "activity_lines": {"activity_5": 85.033233, "activity_10": 84.790185, "activity_20": 83.590116, "activity_30": 81.521594}, "trend_signal": 1, "fair_value": 83.330405, "relative_strength": 7.022403, "rate_of_change": 0.5198275367614251, "market_dynamics": 0.005096, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.90136, "high": 85.747798, "low": 78.926949, "close": 78.926949, "volume": 127}, "trend_line": 79.13547, "activity_lines": {"activity_5": 83.344261, "activity_10": 83.76355, "activity_20": 83.308689, "activity_30": 81.51773}, "trend_signal": 1, "fair_value": 83.222701, "relative_strength": -3.236548, "rate_of_change": 0.18816931797538236, "market_dynamics": -0.191257, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.747798, "high": 85.747798, "low": 81.850166, "close": 81.850166, "volume": 48}, "trend_line": 79.351269, "activity_lines": {"activity_5": 82.824576, "activity_10": 83.302921, "activity_20": 83.277943, "activity_30": 81.692872}, "trend_signal": 1, "fair_value": 83.144596, "relative_strength": 1.408298, "rate_of_change": 0.27269566984312354, "market_dynamics": -0.367837, "expectation": {"probability": 27.4138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.850166, "high": 84.286186, "low": 81.850166, "close": 84.286186, "volume": 262}, "trend_line": 79.648268, "activity_lines": {"activity_5": 83.051937, "activity_10": 83.347212, "activity_20": 83.444047, "activity_30": 82.011253}, "trend_signal": 1, "fair_value": 83.082107, "relative_strength": 2.792271, "rate_of_change": 0.37428386936067726, "market_dynamics": -0.387669, "expectation": {"probability": 24.8434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.286186, "high": 84.286186, "low": 80.388557, "close": 83.798981, "volume": 2}, "trend_line": 79.929028, "activity_lines": {"activity_5": 83.084417, "activity_10": 83.364928, "activity_20": 83.516998, "activity_30": 82.279041}, "trend_signal": 1, "fair_value": 82.983911, "relative_strength": 5.350468, "rate_of_change": 0.35249981832624505, "market_dynamics": -0.506811, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.798981, "high": 83.798981, "low": 83.798981, "close": 83.798981, "volume": 1}, "trend_line": 80.346009, "activity_lines": {"activity_5": 83.311778, "activity_10": 83.426936, "activity_20": 83.564976, "activity_30": 82.528716}, "trend_signal": 1, "fair_value": 82.950882, "relative_strength": 6.43419, "rate_of_change": 0.5216890664552968, "market_dynamics": -0.433408, "expectation": {"probability": 31.2329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.79898, "high": 83.79898, "low": 81.850166, "close": 81.850166, "volume": 15}, "trend_line": 80.576943, "activity_lines": {"activity_5": 83.084416, "activity_10": 83.170046, "activity_20": 83.42184, "activity_30": 82.625758}, "trend_signal": 1, "fair_value": 82.894499, "relative_strength": 5.292181, "rate_of_change": 0.28742435731935967, "market_dynamics": -0.477005, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.850168, "high": 81.850168, "low": 80.388557, "close": 81.850166, "volume": 204}, "trend_line": 80.838149, "activity_lines": {"activity_5": 82.662172, "activity_10": 82.913157, "activity_20": 83.286796, "activity_30": 82.707902}, "trend_signal": 1, "fair_value": 82.816394, "relative_strength": 6.275894, "rate_of_change": 0.32416965731748026, "market_dynamics": -0.608992, "expectation": {"probability": 28.1573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.850166, "high": 83.798981, "low": 78.926949, "close": 78.926949, "volume": 11}, "trend_line": 81.107865, "activity_lines": {"activity_5": 81.265523, "activity_10": 82.107057, "activity_20": 82.872794, "activity_30": 82.584598}, "trend_signal": 1, "fair_value": 82.719551, "relative_strength": 5.380953, "rate_of_change": 0.33364940110145586, "market_dynamics": -0.810754, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.798981, "high": 83.798981, "low": 83.798981, "close": 83.798981, "volume": 10}, "trend_line": 81.585389, "activity_lines": {"activity_5": 81.850167, "activity_10": 82.275363, "activity_20": 82.944807, "activity_30": 82.758219}, "trend_signal": 1, "fair_value": 82.653938, "relative_strength": 12.096108, "rate_of_change": 0.5887517813469785, "market_dynamics": -0.842912, "expectation": {"probability": 23.0648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.362968, "high": 82.337372, "low": 81.362968, "close": 82.337372, "volume": 26}, "trend_line": 81.968786, "activity_lines": {"activity_5": 81.947609, "activity_10": 82.231072, "activity_20": 82.859134, "activity_30": 82.806734}, "trend_signal": 0, "fair_value": 82.578956, "relative_strength": 6.120725, "rate_of_change": 0.4699334092774724, "market_dynamics": -0.780343, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.824577, "high": 82.824577, "low": 81.362968, "close": 81.362968, "volume": 6}, "trend_line": 82.244023, "activity_lines": {"activity_5": 81.817689, "activity_10": 82.089341, "activity_20": 82.669134, "activity_30": 82.767649}, "trend_signal": 0, "fair_value": 82.476007, "relative_strength": 4.791467, "rate_of_change": 0.33578269659868354, "market_dynamics": -0.816538, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.362968, "high": 81.850166, "low": 81.362968, "close": 81.850166, "volume": 25}, "trend_line": 82.490093, "activity_lines": {"activity_5": 81.882649, "activity_10": 81.9919, "activity_20": 82.522973, "activity_30": 82.742239}, "trend_signal": 0, "fair_value": 82.387041, "relative_strength": 2.696337, "rate_of_change": 0.2991949943888362, "market_dynamics": -0.683374, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.850166, "high": 81.850166, "low": 81.850166, "close": 81.850166, "volume": 9}, "trend_line": 82.736164, "activity_lines": {"activity_5": 81.947608, "activity_10": 81.894459, "activity_20": 82.393052, "activity_30": 82.700953}, "trend_signal": 0, "fair_value": 82.303505, "relative_strength": 1.844049, "rate_of_change": 0.2983037005425616, "market_dynamics": -0.774511, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.850166, "high": 81.850166, "low": 81.850166, "close": 81.850166, "volume": 0}, "trend_line": 82.846012, "activity_lines": {"activity_5": 81.817687, "activity_10": 81.841309, "activity_20": 82.290971, "activity_30": 82.643792}, "trend_signal": 0, "fair_value": 82.236261, "relative_strength": 1.063576, "rate_of_change": 0.13276902709678381, "market_dynamics": -0.873183, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.798981, "high": 83.798981, "low": 81.850166, "close": 81.850166, "volume": 12}, "trend_line": 82.819638, "activity_lines": {"activity_5": 81.817686, "activity_10": 81.823592, "activity_20": 82.20977, "activity_30": 82.579544}, "trend_signal": 0, "fair_value": 82.19074, "relative_strength": -1.264212, "rate_of_change": -0.0318349662986845, "market_dynamics": -0.79424, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.798981, "high": 83.798981, "low": 82.824577, "close": 82.824577, "volume": 16}, "trend_line": 82.795472, "activity_lines": {"activity_5": 82.17497, "activity_10": 82.018474, "activity_20": 82.23993, "activity_30": 82.579862}, "trend_signal": 0, "fair_value": 82.135172, "relative_strength": -0.854902, "rate_of_change": -0.02917906982398778, "market_dynamics": -0.702356, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.824577, "high": 82.824577, "low": 80.875763, "close": 80.875763, "volume": 357}, "trend_line": 82.76689, "activity_lines": {"activity_5": 81.785208, "activity_10": 81.84131, "activity_20": 82.07985, "activity_30": 82.45601}, "trend_signal": 0, "fair_value": 82.056252, "relative_strength": -2.746212, "rate_of_change": -0.03452121149813616, "market_dynamics": -0.605297, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.875763, "high": 88.671021, "low": 80.875763, "close": 88.671021, "volume": 112}, "trend_line": 82.937606, "activity_lines": {"activity_5": 84.058826, "activity_10": 83.099181, "activity_20": 82.662174, "activity_30": 82.836922}, "trend_signal": 0, "fair_value": 82.01101, "relative_strength": 6.956028, "rate_of_change": 0.20626122353999138, "market_dynamics": -0.102246, "expectation": {"probability": 21.2619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.696609, "high": 87.696609, "low": 82.337372, "close": 85.747795, "volume": 53}, "trend_line": 83.131968, "activity_lines": {"activity_5": 84.903311, "activity_10": 83.648392, "activity_20": 82.942896, "activity_30": 83.018224}, "trend_signal": 0, "fair_value": 81.930737, "relative_strength": 4.935591, "rate_of_change": 0.2343472513542266, "market_dynamics": 0.165415, "expectation": {"probability": 27.0996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.773392, "high": 84.773392, "low": 82.824577, "close": 82.824577, "volume": 32}, "trend_line": 83.228889, "activity_lines": {"activity_5": 84.513549, "activity_10": 83.630676, "activity_20": 82.949856, "activity_30": 82.998393}, "trend_signal": 0, "fair_value": 81.826295, "relative_strength": 0.57743, "rate_of_change": 0.11658691876510695, "market_dynamics": 0.299254, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.824577, "high": 82.824577, "low": 81.850166, "close": 81.850166, "volume": 28}, "trend_line": 83.263058, "activity_lines": {"activity_5": 83.734022, "activity_10": 83.426936, "activity_20": 82.882576, "activity_30": 82.909443}, "trend_signal": 0, "fair_value": 81.759052, "relative_strength": 0.597122, "rate_of_change": 0.041054254611046975, "market_dynamics": 0.433905, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.850166, "high": 82.824577, "low": 80.388556, "close": 82.824577, "volume": 42}, "trend_line": 83.181858, "activity_lines": {"activity_5": 83.344259, "activity_10": 83.391503, "activity_20": 82.894176, "activity_30": 82.881154}, "trend_signal": 0, "fair_value": 81.708915, "relative_strength": -1.766543, "rate_of_change": -0.09752224089583102, "market_dynamics": 0.238059, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.824577, "high": 82.824577, "low": 82.824577, "close": 82.824577, "volume": 0}, "trend_line": 83.019457, "activity_lines": {"activity_5": 82.824576, "activity_10": 83.338354, "activity_20": 82.901136, "activity_30": 82.858103}, "trend_signal": 0, "fair_value": 81.620765, "relative_strength": -1.330299, "rate_of_change": -0.19523608140611942, "market_dynamics": 0.011998, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.362969, "high": 86.235001, "low": 81.362969, "close": 81.850166, "volume": 81}, "trend_line": 82.873296, "activity_lines": {"activity_5": 82.369852, "activity_10": 83.090323, "activity_20": 82.822255, "activity_30": 82.782665}, "trend_signal": 0, "fair_value": 81.531799, "relative_strength": -3.217722, "rate_of_change": -0.1760563189422046, "market_dynamics": -0.074967, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.337371, "high": 85.747795, "low": 82.337371, "close": 85.747795, "volume": 46}, "trend_line": 82.873296, "activity_lines": {"activity_5": 83.474179, "activity_10": 83.550951, "activity_20": 83.123857, "activity_30": 82.968117}, "trend_signal": 1, "fair_value": 81.49497, "relative_strength": -0.319095, "rate_of_change": 0.0, "market_dynamics": 0.101654, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.798981, "high": 83.798981, "low": 83.798981, "close": 83.798981, "volume": 11}, "trend_line": 82.938256, "activity_lines": {"activity_5": 83.734021, "activity_10": 83.586384, "activity_20": 83.230578, "activity_30": 83.027838}, "trend_signal": 1, "fair_value": 81.45108, "relative_strength": -5.016951, "rate_of_change": 0.07838471876393, "market_dynamics": 0.061903, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.798981, "high": 84.773392, "low": 81.850166, "close": 81.850166, "volume": 41}, "trend_line": 82.970736, "activity_lines": {"activity_5": 83.214337, "activity_10": 83.24977, "activity_20": 83.142417, "activity_30": 82.957639}, "trend_signal": 0, "fair_value": 81.405558, "relative_strength": -6.945004, "rate_of_change": 0.03916166262286336, "market_dynamics": 0.030332, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.901356, "high": 86.235001, "low": 79.901356, "close": 86.235001, "volume": 87}, "trend_line": 83.051937, "activity_lines": {"activity_5": 84.221225, "activity_10": 83.692683, "activity_20": 83.47186, "activity_30": 83.168237}, "trend_signal": 1, "fair_value": 81.404435, "relative_strength": -3.167334, "rate_of_change": 0.09786703591491942, "market_dynamics": 0.233949, "expectation": {"probability": 27.7119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.90136, "high": 79.90136, "low": 79.90136, "close": 79.90136, "volume": 142}, "trend_line": 82.824575, "activity_lines": {"activity_5": 82.889537, "activity_10": 83.028315, "activity_20": 83.163298, "activity_30": 82.964974}, "trend_signal": 1, "fair_value": 81.373574, "relative_strength": -11.639652, "rate_of_change": -0.27375881672693486, "market_dynamics": -0.092126, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.747795, "high": 85.747795, "low": 79.901359, "close": 82.337372, "volume": 50}, "trend_line": 82.678414, "activity_lines": {"activity_5": 82.499774, "activity_10": 82.913158, "activity_20": 83.105298, "activity_30": 82.933541}, "trend_signal": 0, "fair_value": 81.363758, "relative_strength": -8.807346, "rate_of_change": -0.17647057047982706, "market_dynamics": -0.281797, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.875763, "high": 82.824575, "low": 80.875763, "close": 82.337372, "volume": 13}, "trend_line": 82.792095, "activity_lines": {"activity_5": 82.337373, "activity_10": 82.806859, "activity_20": 83.047297, "activity_30": 82.911539}, "trend_signal": 0, "fair_value": 81.348512, "relative_strength": -9.492073, "rate_of_change": 0.13749779960704095, "market_dynamics": -0.404285, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.747795, "high": 85.747795, "low": 81.362968, "close": 84.773392, "volume": 84}, "trend_line": 82.889536, "activity_lines": {"activity_5": 83.084419, "activity_10": 83.134615, "activity_20": 83.216659, "activity_30": 83.039364}, "trend_signal": 1, "fair_value": 81.348881, "relative_strength": -5.282857, "rate_of_change": 0.11769360347748592, "market_dynamics": -0.613985, "expectation": {"probability": 27.4979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.286186, "high": 84.286186, "low": 84.286186, "close": 84.286186, "volume": 79}, "trend_line": 82.889536, "activity_lines": {"activity_5": 83.474181, "activity_10": 83.338354, "activity_20": 83.325699, "activity_30": 83.129471}, "trend_signal": 1, "fair_value": 81.346127, "relative_strength": -5.364836, "rate_of_change": 0.0, "market_dynamics": -0.439558, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.286186, "high": 84.286186, "low": 84.286186, "close": 84.286186, "volume": 0}, "trend_line": 82.905776, "activity_lines": {"activity_5": 83.993864, "activity_10": 83.515519, "activity_20": 83.42314, "activity_30": 83.219577}, "trend_signal": 1, "fair_value": 81.348804, "relative_strength": -5.612159, "rate_of_change": 0.019592340340759365, "market_dynamics": -0.269341, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.286186, "high": 86.722206, "low": 80.875763, "close": 86.722206, "volume": 10}, "trend_line": 83.003217, "activity_lines": {"activity_5": 85.033233, "activity_10": 84.091306, "activity_20": 83.740983, "activity_30": 83.465798}, "trend_signal": 1, "fair_value": 81.361665, "relative_strength": -3.804516, "rate_of_change": 0.11753222115670617, "market_dynamics": 0.173498, "expectation": {"probability": 26.4339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.722206, "high": 86.722206, "low": 80.875763, "close": 80.875763, "volume": 39}, "trend_line": 82.970737, "activity_lines": {"activity_5": 83.831464, "activity_10": 83.586386, "activity_20": 83.478821, "activity_30": 83.328543}, "trend_signal": 1, "fair_value": 81.33705, "relative_strength": -8.752707, "rate_of_change": -0.03913101344012573, "market_dynamics": 0.053415, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.439743, "high": 82.337372, "low": 78.439743, "close": 82.337372, "volume": 26}, "trend_line": 82.986977, "activity_lines": {"activity_5": 83.214339, "activity_10": 83.400363, "activity_20": 83.36514, "activity_30": 83.287681}, "trend_signal": 1, "fair_value": 81.324519, "relative_strength": -9.884592, "rate_of_change": 0.0195731658982326, "market_dynamics": -0.114861, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.926949, "high": 85.747795, "low": 78.926948, "close": 82.337372, "volume": 82}, "trend_line": 83.100658, "activity_lines": {"activity_5": 82.759616, "activity_10": 83.205481, "activity_20": 83.244499, "activity_30": 83.245771}, "trend_signal": 0, "fair_value": 81.265828, "relative_strength": -9.146535, "rate_of_change": 0.13698655392640668, "market_dynamics": -0.189319, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.337372, "high": 84.773392, "low": 78.926951, "close": 84.773392, "volume": 117}, "trend_line": 83.133138, "activity_lines": {"activity_5": 83.24682, "activity_10": 83.524378, "activity_20": 83.38602, "activity_30": 83.35369}, "trend_signal": 1, "fair_value": 81.195601, "relative_strength": -5.506681, "rate_of_change": 0.03908512974711551, "market_dynamics": -0.343236, "expectation": {"probability": 26.9319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.773392, "high": 84.773392, "low": 76.978134, "close": 78.439743, "volume": 22}, "trend_line": 83.003217, "activity_lines": {"activity_5": 81.590327, "activity_10": 82.60312, "activity_20": 82.928977, "activity_30": 83.05089}, "trend_signal": 0, "fair_value": 81.111926, "relative_strength": -11.191149, "rate_of_change": -0.15628063985747292, "market_dynamics": -0.530817, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.465338, "high": 77.465338, "low": 74.542122, "close": 74.542122, "volume": 72}, "trend_line": 82.775855, "activity_lines": {"activity_5": 79.186792, "activity_10": 81.04407, "activity_20": 82.121612, "activity_30": 82.505013}, "trend_signal": 0, "fair_value": 81.030419, "relative_strength": -15.438642, "rate_of_change": -0.2739195036259852, "market_dynamics": -0.675067, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.542122, "high": 74.542122, "low": 66.746862, "close": 73.080505, "volume": 31}, "trend_line": 82.483533, "activity_lines": {"activity_5": 76.718293, "activity_10": 79.361003, "activity_20": 81.209845, "activity_30": 81.879506}, "trend_signal": 0, "fair_value": 80.879807, "relative_strength": -11.422051, "rate_of_change": -0.3531488741493674, "market_dynamics": -0.953071, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.362034, "high": 62.362034, "low": 54.566781, "close": 57.490002, "volume": 261}, "trend_line": 81.671528, "activity_lines": {"activity_5": 69.670085, "activity_10": 75.055897, "activity_20": 78.859669, "activity_30": 80.26702}, "trend_signal": 0, "fair_value": 80.68356, "relative_strength": -31.011109, "rate_of_change": -0.9844449800665052, "market_dynamics": -1.268718, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.489999, "high": 59.438812, "low": 57.489999, "close": 59.0, "volume": 196}, "trend_line": 80.909856, "activity_lines": {"activity_5": 64.781701, "activity_10": 71.512539, "activity_20": 76.773943, "activity_30": 78.804341}, "trend_signal": 0, "fair_value": 80.45898, "relative_strength": -27.322162, "rate_of_change": -0.932604077151575, "market_dynamics": -1.153791, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.0, "high": 63.0, "low": 55.0, "close": 63.0, "volume": 71}, "trend_line": 80.281517, "activity_lines": {"activity_5": 62.944876, "activity_10": 69.156203, "activity_20": 75.17798, "activity_30": 77.648867}, "trend_signal": 0, "fair_value": 80.265471, "relative_strength": -23.822243, "rate_of_change": -0.7765914204568737, "market_dynamics": -1.173815, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.0, "high": 68.5, "low": 63.0, "close": 68.0, "volume": 70}, "trend_line": 79.787364, "activity_lines": {"activity_5": 63.804034, "activity_10": 68.140271, "activity_20": 74.16653, "activity_30": 76.856511}, "trend_signal": 0, "fair_value": 80.152888, "relative_strength": -17.871115, "rate_of_change": -0.6155252397634653, "market_dynamics": -1.080221, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.0, "high": 69.0, "low": 68.0, "close": 69.0, "volume": 23}, "trend_line": 79.391506, "activity_lines": {"activity_5": 65.432667, "activity_10": 67.540262, "activity_20": 73.325551, "activity_30": 76.160552}, "trend_signal": 0, "fair_value": 80.046716, "relative_strength": -14.197875, "rate_of_change": -0.4961412185518372, "market_dynamics": -1.084868, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.5, "high": 65.5, "low": 65.5, "close": 65.5, "volume": 15}, "trend_line": 78.619138, "activity_lines": {"activity_5": 66.166667, "activity_10": 66.546387, "activity_20": 72.21243, "activity_30": 75.264326}, "trend_signal": 0, "fair_value": 79.918107, "relative_strength": -18.03766, "rate_of_change": -0.972859741443877, "market_dynamics": -1.114448, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.0, "close": 60.5, "volume": 115}, "trend_line": 77.777545, "activity_lines": {"activity_5": 64.7, "activity_10": 64.949555, "activity_20": 70.721857, "activity_30": 74.095349}, "trend_signal": 0, "fair_value": 79.741156, "relative_strength": -21.131523, "rate_of_change": -1.0704683635681722, "market_dynamics": -1.068888, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.5, "high": 63.5, "low": 60.5, "close": 63.5, "volume": 6}, "trend_line": 77.133392, "activity_lines": {"activity_5": 64.133333, "activity_10": 64.339512, "activity_20": 69.609386, "activity_30": 73.174217}, "trend_signal": 0, "fair_value": 79.583435, "relative_strength": -17.020096, "rate_of_change": -0.8281991929675884, "market_dynamics": -1.047497, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.5, "high": 63.5, "low": 60.5, "close": 60.5, "volume": 18}, "trend_line": 76.42172, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.455646, "activity_20": 68.300902, "activity_30": 72.101095}, "trend_signal": 0, "fair_value": 79.406484, "relative_strength": -22.284914, "rate_of_change": -0.9226509836362534, "market_dynamics": -1.071303, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.5, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 13}, "trend_line": 75.727568, "activity_lines": {"activity_5": 61.933333, "activity_10": 63.099818, "activity_20": 67.239263, "activity_30": 71.170661}, "trend_signal": 0, "fair_value": 79.239147, "relative_strength": -21.143244, "rate_of_change": -0.9083176876940069, "market_dynamics": -1.002018, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 75.033415, "activity_lines": {"activity_5": 61.8, "activity_10": 62.945455, "activity_20": 66.286068, "activity_30": 70.285012}, "trend_signal": 0, "fair_value": 79.05552, "relative_strength": -21.307757, "rate_of_change": -0.9166450453023923, "market_dynamics": -0.916668, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.0, "close": 57.0, "volume": 132}, "trend_line": 74.205076, "activity_lines": {"activity_5": 60.233333, "activity_10": 61.8, "activity_20": 64.962808, "activity_30": 69.121566}, "trend_signal": 0, "fair_value": 78.839841, "relative_strength": -24.412009, "rate_of_change": -1.1039601489549684, "market_dynamics": -0.803923, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.5, "close": 60.0, "volume": 122}, "trend_line": 73.346816, "activity_lines": {"activity_5": 59.9, "activity_10": 61.236364, "activity_20": 64.055196, "activity_30": 68.205109}, "trend_signal": 0, "fair_value": 78.665115, "relative_strength": -21.136941, "rate_of_change": -1.1566055130783792, "market_dynamics": -0.534432, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 61.5, "low": 60.0, "close": 61.5, "volume": 32}, "trend_line": 72.603517, "activity_lines": {"activity_5": 60.3, "activity_10": 61.0, "activity_20": 63.41769, "activity_30": 67.440798}, "trend_signal": 0, "fair_value": 78.543448, "relative_strength": -19.013379, "rate_of_change": -1.0134032266649549, "market_dynamics": -0.326961, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.5, "high": 61.5, "low": 60.0, "close": 60.0, "volume": 182}, "trend_line": 71.875178, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.609091, "activity_20": 62.729592, "activity_30": 66.627668}, "trend_signal": 0, "fair_value": 78.390444, "relative_strength": -23.35613, "rate_of_change": -1.0031731658398741, "market_dynamics": 0.034273, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 71.000678, "activity_lines": {"activity_5": 60.1, "activity_10": 60.381818, "activity_20": 62.147863, "activity_30": 65.861528}, "trend_signal": 0, "fair_value": 78.259162, "relative_strength": -20.255813, "rate_of_change": -1.216692639008159, "market_dynamics": 0.172166, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.5, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 846}, "trend_line": 70.403966, "activity_lines": {"activity_5": 60.866667, "activity_10": 60.618182, "activity_20": 61.862979, "activity_30": 65.280839}, "trend_signal": 0, "fair_value": 78.137986, "relative_strength": -17.437074, "rate_of_change": -0.8404314110915908, "market_dynamics": 0.397776, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.5, "close": 58.5, "volume": 11}, "trend_line": 69.609387, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.190909, "activity_20": 61.353205, "activity_30": 64.512841}, "trend_signal": 0, "fair_value": 77.988942, "relative_strength": -21.867064, "rate_of_change": -1.1285997723480505, "market_dynamics": 0.325608, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.5, "high": 58.5, "low": 58.5, "close": 58.5, "volume": 6}, "trend_line": 68.814808, "activity_lines": {"activity_5": 59.5, "activity_10": 59.854545, "activity_20": 60.938383, "activity_30": 63.796106}, "trend_signal": 0, "fair_value": 77.829038, "relative_strength": -19.954408, "rate_of_change": -1.1414825417152414, "market_dynamics": 0.093975, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.5, "high": 58.5, "low": 46.400002, "close": 48.599998, "volume": 74}, "trend_line": 67.609028, "activity_lines": {"activity_5": 55.766666, "activity_10": 57.754545, "activity_20": 59.657095, "activity_30": 62.491925}, "trend_signal": 0, "fair_value": 77.605672, "relative_strength": -32.019725, "rate_of_change": -1.7522100766451376, "market_dynamics": -0.110504, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.799999, "close": 47.799999, "volume": 509}, "trend_line": 66.392822, "activity_lines": {"activity_5": 52.526666, "activity_10": 55.752727, "activity_20": 58.41619, "activity_30": 61.213923}, "trend_signal": 0, "fair_value": 77.331019, "relative_strength": -31.812657, "rate_of_change": -1.7988810606772807, "market_dynamics": -0.424512, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 47.400002, "close": 47.400002, "volume": 26}, "trend_line": 65.163283, "activity_lines": {"activity_5": 49.966667, "activity_10": 53.936364, "activity_20": 57.183333, "activity_30": 59.98858}, "trend_signal": 0, "fair_value": 77.059233, "relative_strength": -31.075816, "rate_of_change": -1.8519155579800304, "market_dynamics": -0.625259, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.400002, "high": 51.0, "low": 47.400002, "close": 47.799999, "volume": 232}, "trend_line": 63.865876, "activity_lines": {"activity_5": 48.513333, "activity_10": 52.367272, "activity_20": 56.043809, "activity_30": 58.868368}, "trend_signal": 0, "fair_value": 76.849745, "relative_strength": -29.691675, "rate_of_change": -1.9910092620717204, "market_dynamics": -0.779355, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.799999, "high": 49.0, "low": 43.799999, "close": 49.0, "volume": 194}, "trend_line": 62.80335, "activity_lines": {"activity_5": 48.173333, "activity_10": 51.238182, "activity_20": 55.090952, "activity_30": 57.909279}, "trend_signal": 0, "fair_value": 76.623513, "relative_strength": -27.074473, "rate_of_change": -1.663683435579899, "market_dynamics": -0.819032, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19}, "trend_line": 61.725438, "activity_lines": {"activity_5": 48.8, "activity_10": 50.518182, "activity_20": 54.323809, "activity_30": 57.083257}, "trend_signal": 0, "fair_value": 76.395546, "relative_strength": -26.880411, "rate_of_change": -1.7163288264081529, "market_dynamics": -0.947916, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.0, "high": 49.799999, "low": 47.0, "close": 49.799999, "volume": 46}, "trend_line": 60.640859, "activity_lines": {"activity_5": 49.266666, "activity_10": 49.943636, "activity_20": 53.628095, "activity_30": 56.313874}, "trend_signal": 0, "fair_value": 76.160865, "relative_strength": -26.35962, "rate_of_change": -1.7571021529243713, "market_dynamics": -0.835748, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.200001, "high": 46.400002, "low": 42.200001, "close": 46.400002, "volume": 649}, "trend_line": 59.361746, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.936364, "activity_20": 52.683333, "activity_30": 55.395109}, "trend_signal": 0, "fair_value": 75.95598, "relative_strength": -29.473081, "rate_of_change": -2.1093253312918976, "market_dynamics": -0.753938, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 46.400002, "close": 46.400002, "volume": 0}, "trend_line": 58.293754, "activity_lines": {"activity_5": 47.733334, "activity_10": 48.212728, "activity_20": 51.805714, "activity_30": 54.558867}, "trend_signal": 0, "fair_value": 75.751095, "relative_strength": -29.431381, "rate_of_change": -1.7991249785678418, "market_dynamics": -0.809478, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 46.400002, "close": 46.400002, "volume": 0}, "trend_line": 57.355684, "activity_lines": {"activity_5": 47.093335, "activity_10": 47.709092, "activity_20": 51.009524, "activity_30": 53.791528}, "trend_signal": 0, "fair_value": 75.524488, "relative_strength": -27.918726, "rate_of_change": -1.6092118548412637, "market_dynamics": -0.834012, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.400002, "high": 49.799999, "low": 46.400002, "close": 49.799999, "volume": 10}, "trend_line": 56.579667, "activity_lines": {"activity_5": 47.760001, "activity_10": 48.043637, "activity_20": 50.604286, "activity_30": 53.304065}, "trend_signal": 0, "fair_value": 75.338682, "relative_strength": -23.454658, "rate_of_change": -1.3529905771849848, "market_dynamics": -0.705889, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.599998, "close": 47.599998, "volume": 13}, "trend_line": 56.25, "activity_lines": {"activity_5": 47.706667, "activity_10": 47.956364, "activity_20": 50.047619, "activity_30": 52.724731}, "trend_signal": 0, "fair_value": 75.133343, "relative_strength": -28.709174, "rate_of_change": -0.5826598449227363, "market_dynamics": -0.666515, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.599998, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 148}, "trend_line": 55.816667, "activity_lines": {"activity_5": 47.266666, "activity_10": 47.581818, "activity_20": 49.407143, "activity_30": 52.063441}, "trend_signal": 0, "fair_value": 74.925894, "relative_strength": -32.239524, "rate_of_change": -0.7703697777777734, "market_dynamics": -0.401952, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.200001, "high": 50.5, "low": 46.200001, "close": 50.0, "volume": 65}, "trend_line": 55.383333, "activity_lines": {"activity_5": 48.186666, "activity_10": 47.96, "activity_20": 49.2, "activity_30": 51.688172}, "trend_signal": 0, "fair_value": 74.727794, "relative_strength": -25.786243, "rate_of_change": -0.776352339346959, "market_dynamics": 0.040428, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.200001, "high": 51.0, "low": 46.200001, "close": 50.0, "volume": 48}, "trend_line": 54.783333, "activity_lines": {"activity_5": 48.866666, "activity_10": 48.298182, "activity_20": 49.040476, "activity_30": 51.34086}, "trend_signal": 0, "fair_value": 74.505257, "relative_strength": -25.247255, "rate_of_change": -1.0833584175946966, "market_dynamics": 0.291465, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 49.0, "volume": 14}, "trend_line": 54.116667, "activity_lines": {"activity_5": 48.973333, "activity_10": 48.436364, "activity_20": 48.840476, "activity_30": 50.967742}, "trend_signal": 0, "fair_value": 74.28174, "relative_strength": -27.7472, "rate_of_change": -1.2169139106596514, "market_dynamics": 0.576517, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.799999, "high": 50.5, "low": 47.200001, "close": 47.200001, "volume": 35}, "trend_line": 53.506667, "activity_lines": {"activity_5": 48.533334, "activity_10": 48.265455, "activity_20": 48.521429, "activity_30": 50.521505}, "trend_signal": 0, "fair_value": 74.046685, "relative_strength": -29.421992, "rate_of_change": -1.127194326287684, "market_dynamics": 0.741035, "expectation": {"probability": 44.1114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 45.200001, "close": 45.200001, "volume": 98}, "trend_line": 52.996667, "activity_lines": {"activity_5": 47.453334, "activity_10": 47.778182, "activity_20": 48.072857, "activity_30": 49.985592}, "trend_signal": 0, "fair_value": 73.823246, "relative_strength": -31.290988, "rate_of_change": -0.9531522492327882, "market_dynamics": 0.630998, "expectation": {"probability": 44.1114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.200001, "high": 47.0, "low": 45.200001, "close": 47.0, "volume": 2}, "trend_line": 52.446667, "activity_lines": {"activity_5": 47.026667, "activity_10": 47.64, "activity_20": 47.875715, "activity_30": 49.59871}, "trend_signal": 0, "fair_value": 73.622207, "relative_strength": -27.787136, "rate_of_change": -1.0378011130398148, "market_dynamics": 0.509192, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.0, "high": 47.799999, "low": 47.0, "close": 47.799999, "volume": 21}, "trend_line": 52.023333, "activity_lines": {"activity_5": 47.066667, "activity_10": 47.636364, "activity_20": 47.809524, "activity_30": 49.298925}, "trend_signal": 0, "fair_value": 73.410005, "relative_strength": -25.022098, "rate_of_change": -0.8071704537487521, "market_dynamics": 0.450579, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.799999, "high": 49.0, "low": 47.799999, "close": 47.799999, "volume": 45}, "trend_line": 51.55, "activity_lines": {"activity_5": 47.253333, "activity_10": 47.607273, "activity_20": 47.794286, "activity_30": 49.026452}, "trend_signal": 0, "fair_value": 73.22767, "relative_strength": -24.397713, "rate_of_change": -0.9098475101547295, "market_dynamics": 0.457212, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 47.799999, "close": 47.799999, "volume": 23}, "trend_line": 51.076667, "activity_lines": {"activity_5": 47.519999, "activity_10": 47.614545, "activity_20": 47.782857, "activity_30": 48.784516}, "trend_signal": 0, "fair_value": 73.034474, "relative_strength": -22.427785, "rate_of_change": -0.9182017458777822, "market_dynamics": 0.567668, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.200001, "high": 49.599998, "low": 45.200001, "close": 49.599998, "volume": 8}, "trend_line": 50.83, "activity_lines": {"activity_5": 48.346665, "activity_10": 47.945454, "activity_20": 47.942857, "activity_30": 48.689247}, "trend_signal": 0, "fair_value": 72.858248, "relative_strength": -11.605303, "rate_of_change": -0.48293480073788325, "market_dynamics": 0.735527, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 49.799999, "low": 42.0, "close": 49.799999, "volume": 38}, "trend_line": 50.49, "activity_lines": {"activity_5": 48.946665, "activity_10": 48.247272, "activity_20": 48.111428, "activity_30": 48.622795}, "trend_signal": 0, "fair_value": 72.667011, "relative_strength": -8.320577, "rate_of_change": -0.6688963210702269, "market_dynamics": 0.915313, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 330}, "trend_line": 49.973333, "activity_lines": {"activity_5": 48.093332, "activity_10": 47.861817, "activity_20": 47.908571, "activity_30": 48.333118}, "trend_signal": 0, "fair_value": 72.451416, "relative_strength": -16.540495, "rate_of_change": -1.0233056050703215, "market_dynamics": 0.946996, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.0, "high": 49.799999, "low": 46.0, "close": 49.799999, "volume": 166}, "trend_line": 49.633333, "activity_lines": {"activity_5": 48.626666, "activity_10": 48.239999, "activity_20": 48.081904, "activity_30": 48.321935}, "trend_signal": 0, "fair_value": 72.265611, "relative_strength": -11.724923, "rate_of_change": -0.680362864730268, "market_dynamics": 1.085282, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0, "high": 49.599998, "low": 45.0, "close": 49.599998, "volume": 533}, "trend_line": 49.286666, "activity_lines": {"activity_5": 48.959999, "activity_10": 48.567272, "activity_20": 48.237142, "activity_30": 48.319785}, "trend_signal": 0, "fair_value": 72.062231, "relative_strength": -13.893358, "rate_of_change": -0.6984560154362465, "market_dynamics": 1.188057, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 1}, "trend_line": 48.853333, "activity_lines": {"activity_5": 48.973333, "activity_10": 48.741817, "activity_20": 48.33619, "activity_30": 48.30129}, "trend_signal": 0, "fair_value": 71.855006, "relative_strength": -13.816327, "rate_of_change": -0.8792093991506701, "market_dynamics": 1.04138, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 49.0, "low": 42.799999, "close": 48.599998, "volume": 13}, "trend_line": 48.523333, "activity_lines": {"activity_5": 48.893332, "activity_10": 48.774544, "activity_20": 48.384761, "activity_30": 48.284946}, "trend_signal": 0, "fair_value": 71.666939, "relative_strength": -15.198698, "rate_of_change": -0.6754912709845167, "market_dynamics": 1.014364, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 48.0, "close": 48.0, "volume": 3}, "trend_line": 48.173333, "activity_lines": {"activity_5": 48.693332, "activity_10": 48.66909, "activity_20": 48.365714, "activity_30": 48.251182}, "trend_signal": 1, "fair_value": 71.456018, "relative_strength": -13.621251, "rate_of_change": -0.7213024711225039, "market_dynamics": 0.819439, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.599998, "close": 46.599998, "volume": 45}, "trend_line": 48.106666, "activity_lines": {"activity_5": 47.893332, "activity_10": 48.305453, "activity_20": 48.205713, "activity_30": 48.149677}, "trend_signal": 0, "fair_value": 71.227978, "relative_strength": -15.469551, "rate_of_change": -0.13838984319395645, "market_dynamics": 0.561085, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 46.599998, "close": 46.599998, "volume": 0}, "trend_line": 48.066666, "activity_lines": {"activity_5": 47.306665, "activity_10": 47.963635, "activity_20": 48.060951, "activity_30": 48.052472}, "trend_signal": 0, "fair_value": 71.002653, "relative_strength": -15.276987, "rate_of_change": -0.08314855991059357, "market_dynamics": 0.489792, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.799999, "high": 44.200001, "low": 41.0, "close": 41.0, "volume": 91}, "trend_line": 47.853333, "activity_lines": {"activity_5": 45.053332, "activity_10": 46.625453, "activity_20": 47.387618, "activity_30": 47.596558}, "trend_signal": 0, "fair_value": 70.755006, "relative_strength": -23.371425, "rate_of_change": -0.4438273293179907, "market_dynamics": 0.153724, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 40.0, "close": 40.0, "volume": 369}, "trend_line": 47.593333, "activity_lines": {"activity_5": 42.999999, "activity_10": 45.261817, "activity_20": 46.642856, "activity_30": 47.089892}, "trend_signal": 0, "fair_value": 70.495519, "relative_strength": -23.827743, "rate_of_change": -0.5433268357712889, "market_dynamics": -0.134882, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 47.599998, "low": 40.0, "close": 45.799999, "volume": 38}, "trend_line": 47.486666, "activity_lines": {"activity_5": 43.453333, "activity_10": 45.130908, "activity_20": 46.498094, "activity_30": 46.974193}, "trend_signal": 0, "fair_value": 70.256445, "relative_strength": -13.473073, "rate_of_change": -0.22412172730159838, "market_dynamics": -0.331062, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.799999, "high": 46.799999, "low": 45.799999, "close": 46.799999, "volume": 63}, "trend_line": 47.38, "activity_lines": {"activity_5": 44.386666, "activity_10": 45.185454, "activity_20": 46.468571, "activity_30": 46.929892}, "trend_signal": 0, "fair_value": 70.049979, "relative_strength": -11.109735, "rate_of_change": -0.22462305523827897, "market_dynamics": -0.444135, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.599998, "close": 45.599998, "volume": 192}, "trend_line": 47.24, "activity_lines": {"activity_5": 44.906666, "activity_10": 45.076363, "activity_20": 46.335237, "activity_30": 46.815053}, "trend_signal": 0, "fair_value": 69.818356, "relative_strength": -14.141463, "rate_of_change": -0.2954833262980172, "market_dynamics": -0.291156, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.599998, "high": 46.200001, "low": 44.599998, "close": 44.599998, "volume": 81}, "trend_line": 47.179999, "activity_lines": {"activity_5": 45.159998, "activity_10": 44.858181, "activity_20": 46.114285, "activity_30": 46.64473}, "trend_signal": 0, "fair_value": 69.580322, "relative_strength": -15.121557, "rate_of_change": -0.12701312447078694, "market_dynamics": -0.243039, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.599998, "high": 47.799999, "low": 43.799999, "close": 47.799999, "volume": 4}, "trend_line": 47.226666, "activity_lines": {"activity_5": 46.239999, "activity_10": 45.301817, "activity_20": 46.200951, "activity_30": 46.68473}, "trend_signal": 0, "fair_value": 69.365712, "relative_strength": -8.48566, "rate_of_change": 0.09891267695872427, "market_dynamics": -0.084389, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 41.0, "close": 46.799999, "volume": 746}, "trend_line": 47.239999, "activity_lines": {"activity_5": 46.466665, "activity_10": 45.578181, "activity_20": 46.18857, "activity_30": 46.657203}, "trend_signal": 0, "fair_value": 69.133049, "relative_strength": -6.397567, "rate_of_change": 0.02823193151088798, "market_dynamics": 0.0875, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 400}, "trend_line": 47.139999, "activity_lines": {"activity_5": 46.626665, "activity_10": 45.876362, "activity_20": 46.180951, "activity_30": 46.628816}, "trend_signal": 0, "fair_value": 68.926582, "relative_strength": -8.059072, "rate_of_change": -0.2116850171821433, "market_dynamics": 0.267415, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.799999, "high": 49.799999, "low": 47.799999, "close": 49.799999, "volume": 103}, "trend_line": 47.213333, "activity_lines": {"activity_5": 47.786666, "activity_10": 46.716362, "activity_20": 46.463808, "activity_30": 46.800429}, "trend_signal": 0, "fair_value": 68.730614, "relative_strength": -3.877269, "rate_of_change": 0.1555664012635969, "market_dynamics": 0.595819, "expectation": {"probability": 35.3664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 3}, "trend_line": 47.339999, "activity_lines": {"activity_5": 48.666666, "activity_10": 47.498181, "activity_20": 46.737142, "activity_30": 46.967311}, "trend_signal": 0, "fair_value": 68.534646, "relative_strength": -3.888296, "rate_of_change": 0.2682843848368006, "market_dynamics": 0.748655, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 0}, "trend_line": 47.333333, "activity_lines": {"activity_5": 49.199999, "activity_10": 48.119999, "activity_20": 47.009523, "activity_30": 47.12602}, "trend_signal": 0, "fair_value": 68.364874, "relative_strength": -0.081599, "rate_of_change": -0.0140811156333054, "market_dynamics": 0.832917, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 48.799999, "close": 48.799999, "volume": 11}, "trend_line": 47.293332, "activity_lines": {"activity_5": 49.266666, "activity_10": 48.381817, "activity_20": 47.186666, "activity_30": 47.220644}, "trend_signal": 0, "fair_value": 68.162496, "relative_strength": -1.307484, "rate_of_change": -0.08450915552472023, "market_dynamics": 0.897316, "expectation": {"probability": 36.3211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.799999, "high": 49.0, "low": 42.200001, "close": 49.0, "volume": 7}, "trend_line": 47.293332, "activity_lines": {"activity_5": 49.266666, "activity_10": 48.625454, "activity_20": 47.369523, "activity_30": 47.330752}, "trend_signal": 1, "fair_value": 67.9614, "relative_strength": -2.290588, "rate_of_change": 0.0, "market_dynamics": 0.877615, "expectation": {"probability": 32.8492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.400002, "high": 48.799999, "low": 45.400002, "close": 45.400002, "volume": 24}, "trend_line": 47.233333, "activity_lines": {"activity_5": 47.92, "activity_10": 48.174545, "activity_20": 47.213333, "activity_30": 47.208601}, "trend_signal": 0, "fair_value": 67.740137, "relative_strength": -9.136483, "rate_of_change": -0.12686566469877336, "market_dynamics": 0.780975, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.599998, "close": 41.599998, "volume": 41}, "trend_line": 47.113332, "activity_lines": {"activity_5": 45.6, "activity_10": 47.036363, "activity_20": 46.715237, "activity_30": 46.84516}, "trend_signal": 0, "fair_value": 67.503248, "relative_strength": -16.311685, "rate_of_change": -0.254059987678621, "market_dynamics": 0.491949, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.599998, "high": 44.599998, "low": 41.599998, "close": 42.0, "volume": 104}, "trend_line": 46.946666, "activity_lines": {"activity_5": 43.96, "activity_10": 46.025454, "activity_20": 46.290475, "activity_30": 46.515268}, "trend_signal": 0, "fair_value": 67.289298, "relative_strength": -17.01435, "rate_of_change": -0.3537554932433973, "market_dynamics": 0.070803, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 174}, "trend_line": 46.686666, "activity_lines": {"activity_5": 42.173333, "activity_10": 44.756363, "activity_20": 45.706666, "activity_30": 46.067096}, "trend_signal": 0, "fair_value": 67.07417, "relative_strength": -18.550841, "rate_of_change": -0.5538199453822727, "market_dynamics": -0.391145, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 45.0, "low": 40.0, "close": 42.0, "volume": 187}, "trend_line": 46.493332, "activity_lines": {"activity_5": 41.64, "activity_10": 43.974545, "activity_20": 45.351428, "activity_30": 45.76473}, "trend_signal": 0, "fair_value": 66.877685, "relative_strength": -16.499681, "rate_of_change": -0.41410967319876746, "market_dynamics": -0.691613, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 145}, "trend_line": 46.266666, "activity_lines": {"activity_5": 41.24, "activity_10": 43.098182, "activity_20": 44.922857, "activity_30": 45.410322}, "trend_signal": 0, "fair_value": 66.671878, "relative_strength": -18.277675, "rate_of_change": -0.487523673287175, "market_dynamics": -0.838024, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.799999, "close": 37.799999, "volume": 77}, "trend_line": 45.873333, "activity_lines": {"activity_5": 40.066666, "activity_10": 41.8, "activity_20": 44.21619, "activity_30": 44.864085}, "trend_signal": 0, "fair_value": 66.45138, "relative_strength": -23.224809, "rate_of_change": -0.8501433840078262, "market_dynamics": -0.937515, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.799999, "high": 40.0, "low": 37.799999, "close": 40.0, "volume": 30}, "trend_line": 45.546666, "activity_lines": {"activity_5": 39.88, "activity_10": 41.12, "activity_20": 43.734285, "activity_30": 44.485161}, "trend_signal": 0, "fair_value": 66.244984, "relative_strength": -16.618069, "rate_of_change": -0.7121065303888001, "market_dynamics": -0.934777, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 41.599998, "close": 42.0, "volume": 13}, "trend_line": 45.413333, "activity_lines": {"activity_5": 40.493333, "activity_10": 40.981818, "activity_20": 43.442857, "activity_30": 44.256344}, "trend_signal": 0, "fair_value": 66.025213, "relative_strength": -14.429301, "rate_of_change": -0.2927393192731173, "market_dynamics": -0.941656, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.0, "close": 42.0, "volume": 23}, "trend_line": 45.153333, "activity_lines": {"activity_5": 40.973333, "activity_10": 40.967273, "activity_20": 43.169523, "activity_30": 44.036129}, "trend_signal": 0, "fair_value": 65.817084, "relative_strength": -12.046368, "rate_of_change": -0.5725190881717446, "market_dynamics": -0.925906, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.599998, "high": 44.200001, "low": 42.599998, "close": 44.200001, "volume": 758}, "trend_line": 44.973333, "activity_lines": {"activity_5": 42.186667, "activity_10": 41.48, "activity_20": 43.128571, "activity_30": 43.974623}, "trend_signal": 0, "fair_value": 65.62888, "relative_strength": -8.644403, "rate_of_change": -0.39864166837917986, "market_dynamics": -0.546112, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.200001, "high": 45.0, "low": 44.200001, "close": 45.0, "volume": 4}, "trend_line": 44.839999, "activity_lines": {"activity_5": 43.453334, "activity_10": 42.16, "activity_20": 43.170476, "activity_30": 43.976344}, "trend_signal": 0, "fair_value": 65.428339, "relative_strength": -6.541449, "rate_of_change": -0.29647346795488305, "market_dynamics": -0.307011, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 106}, "trend_line": 44.686666, "activity_lines": {"activity_5": 43.906667, "activity_10": 42.596364, "activity_20": 43.115238, "activity_30": 43.92215}, "trend_signal": 0, "fair_value": 65.221388, "relative_strength": -7.71678, "rate_of_change": -0.34195585062344985, "market_dynamics": -0.09566, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.200001, "close": 43.0, "volume": 5}, "trend_line": 44.519999, "activity_lines": {"activity_5": 43.76, "activity_10": 42.814546, "activity_20": 42.982857, "activity_30": 43.813333}, "trend_signal": 0, "fair_value": 65.031312, "relative_strength": -10.408092, "rate_of_change": -0.3729680795609229, "market_dynamics": 0.090337, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 43.400002, "close": 43.400002, "volume": 2}, "trend_line": 44.413333, "activity_lines": {"activity_5": 43.680001, "activity_10": 43.05091, "activity_20": 42.906667, "activity_30": 43.741075}, "trend_signal": 0, "fair_value": 64.829247, "relative_strength": -8.757393, "rate_of_change": -0.23959120035020004, "market_dynamics": 0.116642, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 40.400002, "close": 40.400002, "volume": 10}, "trend_line": 44.206666, "activity_lines": {"activity_5": 42.506668, "activity_10": 42.716364, "activity_20": 42.560953, "activity_30": 43.482151}, "trend_signal": 0, "fair_value": 64.628327, "relative_strength": -15.615483, "rate_of_change": -0.46532648202737464, "market_dynamics": 0.175351, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.0, "close": 43.400002, "volume": 63}, "trend_line": 44.286666, "activity_lines": {"activity_5": 42.586668, "activity_10": 42.938183, "activity_20": 42.545715, "activity_30": 43.430108}, "trend_signal": 0, "fair_value": 64.452458, "relative_strength": -10.714136, "rate_of_change": 0.18096818249084493, "market_dynamics": 0.296623, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.400002, "high": 43.599998, "low": 41.200001, "close": 41.200001, "volume": 40}, "trend_line": 44.326666, "activity_lines": {"activity_5": 42.040002, "activity_10": 42.658183, "activity_20": 42.351429, "activity_30": 43.230968}, "trend_signal": 0, "fair_value": 64.23338, "relative_strength": -13.843653, "rate_of_change": 0.09032063962549418, "market_dynamics": 0.375265, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.200001, "high": 43.799999, "low": 39.200001, "close": 43.799999, "volume": 194}, "trend_line": 44.26, "activity_lines": {"activity_5": 42.546667, "activity_10": 42.829092, "activity_20": 42.445715, "activity_30": 43.196989}, "trend_signal": 0, "fair_value": 64.03679, "relative_strength": -6.972158, "rate_of_change": -0.15039705445026025, "market_dynamics": 0.463353, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 41.0, "close": 42.200001, "volume": 45}, "trend_line": 44.106667, "activity_lines": {"activity_5": 42.466667, "activity_10": 42.676364, "activity_20": 42.411429, "activity_30": 43.064086}, "trend_signal": 0, "fair_value": 63.829943, "relative_strength": -9.859547, "rate_of_change": -0.346436963398094, "market_dynamics": 0.505739, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 41.0, "close": 41.200001, "volume": 5}, "trend_line": 43.96, "activity_lines": {"activity_5": 42.133334, "activity_10": 42.338183, "activity_20": 42.314286, "activity_30": 42.87656}, "trend_signal": 0, "fair_value": 63.610865, "relative_strength": -13.188141, "rate_of_change": -0.33252796000205764, "market_dynamics": 0.406228, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 40.400002, "close": 43.0, "volume": 7}, "trend_line": 43.906667, "activity_lines": {"activity_5": 42.346667, "activity_10": 42.381819, "activity_20": 42.408572, "activity_30": 42.814624}, "trend_signal": 0, "fair_value": 63.403325, "relative_strength": -9.560546, "rate_of_change": -0.12132165605096012, "market_dynamics": 0.437778, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.200001, "close": 42.799999, "volume": 19}, "trend_line": 43.74, "activity_lines": {"activity_5": 42.52, "activity_10": 42.425455, "activity_20": 42.477143, "activity_30": 42.743226}, "trend_signal": 0, "fair_value": 63.194504, "relative_strength": -11.909389, "rate_of_change": -0.37959383252661105, "market_dynamics": 0.324534, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.200001, "high": 43.0, "low": 38.799999, "close": 41.0, "volume": 93}, "trend_line": 43.546667, "activity_lines": {"activity_5": 41.986667, "activity_10": 42.163637, "activity_20": 42.370477, "activity_30": 42.566452}, "trend_signal": 0, "fair_value": 63.00034, "relative_strength": -16.031173, "rate_of_change": -0.44200502972108513, "market_dynamics": 0.200976, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 7}, "trend_line": 43.386667, "activity_lines": {"activity_5": 41.973333, "activity_10": 42.12, "activity_20": 42.354286, "activity_30": 42.466667}, "trend_signal": 0, "fair_value": 62.789301, "relative_strength": -7.497003, "rate_of_change": -0.36742192002891194, "market_dynamics": 0.118667, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 39.200001, "close": 39.200001, "volume": 30}, "trend_line": 43.033334, "activity_lines": {"activity_5": 41.04, "activity_10": 41.592728, "activity_20": 42.071429, "activity_30": 42.196559}, "trend_signal": 0, "fair_value": 62.566134, "relative_strength": -12.473374, "rate_of_change": -0.814381524167319, "market_dynamics": -0.210933, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 39.200001, "close": 40.599998, "volume": 4}, "trend_line": 42.726667, "activity_lines": {"activity_5": 40.706666, "activity_10": 41.341818, "activity_20": 41.930476, "activity_30": 42.03957}, "trend_signal": 0, "fair_value": 62.372317, "relative_strength": -6.233332, "rate_of_change": -0.7126266349709377, "market_dynamics": -0.445723, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.400002, "high": 40.799999, "low": 40.400002, "close": 40.799999, "volume": 27}, "trend_line": 42.426667, "activity_lines": {"activity_5": 40.599999, "activity_10": 41.178181, "activity_20": 41.795238, "activity_30": 41.915269}, "trend_signal": 0, "fair_value": 62.188514, "relative_strength": -5.978709, "rate_of_change": -0.7021376134955651, "market_dynamics": -0.514823, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 38.799999, "close": 40.799999, "volume": 29}, "trend_line": 42.16, "activity_lines": {"activity_5": 40.626666, "activity_10": 41.021818, "activity_20": 41.65619, "activity_30": 41.810323}, "trend_signal": 0, "fair_value": 61.995979, "relative_strength": -8.525177, "rate_of_change": -0.628536292987628, "market_dynamics": -0.58746, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.799999, "high": 41.0, "low": 40.799999, "close": 41.0, "volume": 30}, "trend_line": 41.893333, "activity_lines": {"activity_5": 40.733333, "activity_10": 40.956363, "activity_20": 41.541905, "activity_30": 41.735484}, "trend_signal": 0, "fair_value": 61.790172, "relative_strength": -10.757826, "rate_of_change": -0.6325118595825385, "market_dynamics": -0.404065, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 39.799999, "close": 39.799999, "volume": 30}, "trend_line": 41.706667, "activity_lines": {"activity_5": 40.506666, "activity_10": 40.694545, "activity_20": 41.318095, "activity_30": 41.60043}, "trend_signal": 0, "fair_value": 61.567941, "relative_strength": -14.602498, "rate_of_change": -0.44557447840207737, "market_dynamics": -0.430304, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 41.599998, "close": 41.599998, "volume": 5}, "trend_line": 41.706667, "activity_lines": {"activity_5": 40.839999, "activity_10": 40.785454, "activity_20": 41.286666, "activity_30": 41.593548}, "trend_signal": 0, "fair_value": 61.357248, "relative_strength": -7.329466, "rate_of_change": 0.0, "market_dynamics": -0.330442, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 38.599998, "close": 38.599998, "volume": 709}, "trend_line": 41.593333, "activity_lines": {"activity_5": 40.106665, "activity_10": 40.356363, "activity_20": 40.985714, "activity_30": 41.393118}, "trend_signal": 0, "fair_value": 61.101128, "relative_strength": -13.062861, "rate_of_change": -0.27174072672841926, "market_dynamics": -0.344633, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 38.0, "close": 38.400002, "volume": 889}, "trend_line": 41.54, "activity_lines": {"activity_5": 39.453333, "activity_10": 39.967272, "activity_20": 40.691428, "activity_30": 41.187097}, "trend_signal": 0, "fair_value": 60.81753, "relative_strength": -13.001605, "rate_of_change": -0.1282248768089878, "market_dynamics": -0.433289, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 36.799999, "close": 36.799999, "volume": 1535}, "trend_line": 41.366667, "activity_lines": {"activity_5": 38.426666, "activity_10": 39.334545, "activity_20": 40.266666, "activity_30": 40.88129}, "trend_signal": 0, "fair_value": 60.517853, "relative_strength": -14.485001, "rate_of_change": -0.4172676937891177, "market_dynamics": -0.435048, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 11}, "trend_line": 41.2, "activity_lines": {"activity_5": 37.413333, "activity_10": 38.650909, "activity_20": 39.797142, "activity_30": 40.535054}, "trend_signal": 0, "fair_value": 60.224691, "relative_strength": -17.507296, "rate_of_change": -0.40290168893712613, "market_dynamics": -0.780925, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.599998, "close": 32.599998, "volume": 17}, "trend_line": 41.026667, "activity_lines": {"activity_5": 35.519999, "activity_10": 37.407272, "activity_20": 39.024761, "activity_30": 39.980215}, "trend_signal": 0, "fair_value": 59.898092, "relative_strength": -25.374097, "rate_of_change": -0.42071116504854245, "market_dynamics": -1.015141, "expectation": {"probability": 42.5667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59cddc95-a506-4d4f-b070-00ecf0ba0d98/", "share_image": "https://sharemaestro.com/terminal/59cddc95-a506-4d4f-b070-00ecf0ba0d98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}