{"ticker": {"uuid": "59d8bac7-9118-48d1-9125-93d41c9a2117", "symbol": "HASH", "name": "Hashdex Nasdaq CME Crypto Index ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HASH fell 1.34%, moving from 45.67 to 45.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.48 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.06"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.6343, "high": 47.6343, "low": 45.056198, "close": 45.0588, "volume": 77}, "trend_line": 50.991727, "activity_lines": {"activity_5": 47.109286, "activity_10": 47.045478, "activity_20": 46.106402, "activity_30": 47.885165}, "trend_signal": 0, "fair_value": 51.130794, "relative_strength": -27.482763, "rate_of_change": -1.8076788570130902, "market_dynamics": 0.748872, "expectation": {"probability": 56.28, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 22.459999, "close": 22.885201, "volume": 0}, "trend_line": 20.175804, "activity_lines": {"activity_5": 23.061801, "activity_10": 23.317862, "activity_20": 23.013892, "activity_30": 21.908016}, "trend_signal": 1, "fair_value": 20.005295, "relative_strength": null, "rate_of_change": 0.9287778874985325, "market_dynamics": -0.064193, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.860001, "high": 21.860001, "low": 20.725, "close": 21.057699, "volume": 0}, "trend_line": 20.35741, "activity_lines": {"activity_5": 22.438593, "activity_10": 22.860993, "activity_20": 22.888591, "activity_30": 21.964913}, "trend_signal": 1, "fair_value": 20.030964, "relative_strength": null, "rate_of_change": 0.9001177846493859, "market_dynamics": -0.265785, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.684999, "high": 24.434999, "low": 21.6605, "close": 24.819099, "volume": 0}, "trend_line": 20.67535, "activity_lines": {"activity_5": 23.142006, "activity_10": 23.138715, "activity_20": 23.117251, "activity_30": 22.252764}, "trend_signal": 1, "fair_value": 20.144967, "relative_strength": null, "rate_of_change": 1.561790031246608, "market_dynamics": -0.291377, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.819099, "high": 25.219999, "low": 24.255199, "close": 24.245001, "volume": 475}, "trend_line": 20.957743, "activity_lines": {"activity_5": 23.528707, "activity_10": 23.313522, "activity_20": 23.271149, "activity_30": 22.483064}, "trend_signal": 1, "fair_value": 20.240316, "relative_strength": null, "rate_of_change": 1.365843867213851, "market_dynamics": -0.224022, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.137501, "high": 25.2689, "low": 24.434299, "close": 24.508699, "volume": 0}, "trend_line": 21.245373, "activity_lines": {"activity_5": 23.932093, "activity_10": 23.52686, "activity_20": 23.431921, "activity_30": 22.712158}, "trend_signal": 1, "fair_value": 20.337325, "relative_strength": null, "rate_of_change": 1.372428319213572, "market_dynamics": -0.204686, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.285, "high": 25.254999, "low": 24.1201, "close": 25.130699, "volume": 0}, "trend_line": 21.55347, "activity_lines": {"activity_5": 24.474613, "activity_10": 23.851858, "activity_20": 23.62926, "activity_30": 22.962824}, "trend_signal": 1, "fair_value": 20.443844, "relative_strength": null, "rate_of_change": 1.4501840000643906, "market_dynamics": -0.054157, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.23, "high": 24.23, "low": 23.879999, "close": 24.084299, "volume": 0}, "trend_line": 21.850203, "activity_lines": {"activity_5": 24.518633, "activity_10": 23.969043, "activity_20": 23.709554, "activity_30": 23.126103}, "trend_signal": 1, "fair_value": 20.522985, "relative_strength": null, "rate_of_change": 1.376729593889057, "market_dynamics": -0.163867, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.57, "close": 24.002899, "volume": 0}, "trend_line": 22.159977, "activity_lines": {"activity_5": 24.333746, "activity_10": 24.036259, "activity_20": 23.767165, "activity_30": 23.264987}, "trend_signal": 1, "fair_value": 20.597026, "relative_strength": null, "rate_of_change": 1.4177168056516496, "market_dynamics": -0.315724, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.91, "high": 24.01, "low": 23.705, "close": 23.627501, "volume": 0}, "trend_line": 22.448713, "activity_lines": {"activity_5": 24.07814, "activity_10": 24.015876, "activity_20": 23.767443, "activity_30": 23.359666}, "trend_signal": 1, "fair_value": 20.66016, "relative_strength": null, "rate_of_change": 1.3029616411605485, "market_dynamics": -0.440189, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.555, "high": 24.075001, "low": 23.555, "close": 23.885201, "volume": 0}, "trend_line": 22.718927, "activity_lines": {"activity_5": 23.9496, "activity_10": 24.034153, "activity_20": 23.782242, "activity_30": 23.452342}, "trend_signal": 1, "fair_value": 20.725978, "relative_strength": null, "rate_of_change": 1.2036948398778997, "market_dynamics": -0.578717, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.924999, "high": 23.924999, "low": 23.127701, "close": 23.127701, "volume": 0}, "trend_line": 22.865203, "activity_lines": {"activity_5": 23.610127, "activity_10": 23.907438, "activity_20": 23.725141, "activity_30": 23.478715}, "trend_signal": 1, "fair_value": 20.774012, "relative_strength": null, "rate_of_change": 0.6438508297508958, "market_dynamics": -0.581475, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.3916, "high": 21.665001, "low": 21.280001, "close": 21.4352, "volume": 0}, "trend_line": 22.907657, "activity_lines": {"activity_5": 22.840021, "activity_10": 23.468587, "activity_20": 23.508523, "activity_30": 23.386457}, "trend_signal": 0, "fair_value": 20.786977, "relative_strength": null, "rate_of_change": 0.18567077668192722, "market_dynamics": -0.851769, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.309999, "high": 22.344999, "low": 21.2733, "close": 21.2707, "volume": 0}, "trend_line": 22.929977, "activity_lines": {"activity_5": 22.191687, "activity_10": 22.992964, "activity_20": 23.287721, "activity_30": 23.280846}, "trend_signal": 0, "fair_value": 20.796279, "relative_strength": -2.437881, "rate_of_change": 0.097434669988295, "market_dynamics": -1.053067, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.325001, "high": 21.629999, "low": 21.152399, "close": 21.3869, "volume": 0}, "trend_line": 22.962387, "activity_lines": {"activity_5": 21.764234, "activity_10": 22.602984, "activity_20": 23.095266, "activity_30": 23.181293}, "trend_signal": 0, "fair_value": 20.807423, "relative_strength": -0.853135, "rate_of_change": 0.1413433602659031, "market_dynamics": -1.27428, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.215, "high": 21.855, "low": 21.025, "close": 21.5634, "volume": 0}, "trend_line": 23.02291, "activity_lines": {"activity_5": 21.544987, "activity_10": 22.29706, "activity_20": 22.930765, "activity_30": 23.091036}, "trend_signal": 0, "fair_value": 20.821422, "relative_strength": -1.712591, "rate_of_change": 0.26357451426979206, "market_dynamics": -1.48574, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.8589, "high": 22.1131, "low": 21.715, "close": 21.757099, "volume": 0}, "trend_line": 23.032173, "activity_lines": {"activity_5": 21.545093, "activity_10": 22.079905, "activity_20": 22.798362, "activity_30": 23.009371}, "trend_signal": 0, "fair_value": 20.838435, "relative_strength": 2.014738, "rate_of_change": 0.040233836643589746, "market_dynamics": -1.298158, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.41, "high": 22.375, "low": 21.41, "close": 22.3757, "volume": 0}, "trend_line": 23.07973, "activity_lines": {"activity_5": 21.842773, "activity_10": 22.036562, "activity_20": 22.736339, "activity_30": 22.967018}, "trend_signal": 0, "fair_value": 20.865886, "relative_strength": 5.852712, "rate_of_change": 0.20648073457941282, "market_dynamics": -1.249005, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.3757, "high": 23.025, "low": 22.3757, "close": 22.738501, "volume": 0}, "trend_line": 23.18865, "activity_lines": {"activity_5": 22.198687, "activity_10": 22.090247, "activity_20": 22.707795, "activity_30": 22.945003}, "trend_signal": 0, "fair_value": 20.898739, "relative_strength": 8.778054, "rate_of_change": 0.47192926433713767, "market_dynamics": -1.12739, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.84, "high": 22.84, "low": 21.715799, "close": 21.8179, "volume": 0}, "trend_line": 23.198483, "activity_lines": {"activity_5": 22.14988, "activity_10": 21.99954, "activity_20": 22.592528, "activity_30": 22.856567}, "trend_signal": 0, "fair_value": 20.914586, "relative_strength": 5.212227, "rate_of_change": 0.04240436592902314, "market_dynamics": -1.099541, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.8179, "high": 22.799601, "low": 21.8179, "close": 22.7665, "volume": 0}, "trend_line": 23.1595, "activity_lines": {"activity_5": 22.38854, "activity_10": 22.114207, "activity_20": 22.574075, "activity_30": 22.828697}, "trend_signal": 0, "fair_value": 20.945975, "relative_strength": 12.613531, "rate_of_change": -0.1680411602775846, "market_dynamics": -1.123372, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.5429, "high": 27.309999, "low": 24.504101, "close": 26.686001, "volume": 0}, "trend_line": 23.266383, "activity_lines": {"activity_5": 23.853494, "activity_10": 22.961851, "activity_20": 22.932333, "activity_30": 23.056214}, "trend_signal": 0, "fair_value": 21.041642, "relative_strength": 31.823414, "rate_of_change": 0.4615082363608879, "market_dynamics": -0.554853, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.959999, "high": 27.938999, "low": 26.959999, "close": 27.1278, "volume": 319}, "trend_line": 23.37577, "activity_lines": {"activity_5": 25.13712, "activity_10": 23.825126, "activity_20": 23.314568, "activity_30": 23.305337}, "trend_signal": 0, "fair_value": 21.141415, "relative_strength": 28.758953, "rate_of_change": 0.47015043120367317, "market_dynamics": 0.060429, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.709999, "high": 29.665001, "low": 27.709999, "close": 30.1814, "volume": 0}, "trend_line": 23.551823, "activity_lines": {"activity_5": 27.121807, "activity_10": 25.140098, "activity_20": 23.958716, "activity_30": 23.74441}, "trend_signal": 1, "fair_value": 21.287221, "relative_strength": 41.789919, "rate_of_change": 0.7531431050185708, "market_dynamics": 0.712865, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.1814, "high": 30.1814, "low": 28.440001, "close": 29.077801, "volume": 0}, "trend_line": 23.730177, "activity_lines": {"activity_5": 28.242434, "activity_10": 26.092404, "activity_20": 24.472225, "activity_30": 24.100925}, "trend_signal": 1, "fair_value": 21.410881, "relative_strength": 31.639107, "rate_of_change": 0.7572832047863232, "market_dynamics": 1.218514, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.27, "high": 30.0937, "low": 28.584999, "close": 30.0394, "volume": 200}, "trend_line": 23.917157, "activity_lines": {"activity_5": 29.1996, "activity_10": 27.079711, "activity_20": 25.054302, "activity_30": 24.507972}, "trend_signal": 1, "fair_value": 21.545702, "relative_strength": 33.34687, "rate_of_change": 0.7879418682802002, "market_dynamics": 1.362262, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.18, "high": 30.189199, "low": 28.945, "close": 30.4657, "volume": 50}, "trend_line": 24.12718, "activity_lines": {"activity_5": 29.814007, "activity_10": 27.990418, "activity_20": 25.650642, "activity_30": 24.930458}, "trend_signal": 1, "fair_value": 21.682932, "relative_strength": 32.762964, "rate_of_change": 0.8781269446029879, "market_dynamics": 1.314664, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.4657, "high": 34.355, "low": 30.4657, "close": 34.958401, "volume": 0}, "trend_line": 24.554127, "activity_lines": {"activity_5": 31.674, "activity_10": 29.559642, "activity_20": 26.649454, "activity_30": 25.629247}, "trend_signal": 1, "fair_value": 21.884076, "relative_strength": 46.643526, "rate_of_change": 1.769568594423393, "market_dynamics": 1.31237, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.958401, "high": 34.958401, "low": 32.560001, "close": 33.210499, "volume": 0}, "trend_line": 24.896513, "activity_lines": {"activity_5": 32.42932, "activity_10": 30.582289, "activity_20": 27.430017, "activity_30": 26.187722}, "trend_signal": 1, "fair_value": 22.053127, "relative_strength": 36.439438, "rate_of_change": 1.394413248738176, "market_dynamics": 1.302587, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.210499, "high": 34.018501, "low": 33.210499, "close": 34.018501, "volume": 50}, "trend_line": 25.257903, "activity_lines": {"activity_5": 33.252034, "activity_10": 31.561446, "activity_20": 28.243687, "activity_30": 26.776238}, "trend_signal": 1, "fair_value": 22.229088, "relative_strength": 38.481848, "rate_of_change": 1.4515687397668908, "market_dynamics": 1.22769, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.779999, "high": 34.2882, "low": 33.779999, "close": 33.688, "volume": 150}, "trend_line": 25.59798, "activity_lines": {"activity_5": 33.6352, "activity_10": 32.258682, "activity_20": 28.9764, "activity_30": 27.320115}, "trend_signal": 1, "fair_value": 22.39516, "relative_strength": 35.836869, "rate_of_change": 1.346418188398304, "market_dynamics": 1.249811, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.688, "high": 35.625, "low": 33.688, "close": 33.766998, "volume": 0}, "trend_line": 25.960707, "activity_lines": {"activity_5": 33.801459, "activity_10": 32.771709, "activity_20": 29.669956, "activity_30": 27.847148}, "trend_signal": 1, "fair_value": 22.557614, "relative_strength": 36.511163, "rate_of_change": 1.4170141550231683, "market_dynamics": 1.138922, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.889999, "high": 36.605, "low": 33.889999, "close": 35.898499, "volume": 0}, "trend_line": 26.4554, "activity_lines": {"activity_5": 34.458133, "activity_10": 33.543536, "activity_20": 30.515849, "activity_30": 28.488296}, "trend_signal": 1, "fair_value": 22.745514, "relative_strength": 42.16265, "rate_of_change": 1.9055451764083373, "market_dynamics": 1.127699, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.898499, "high": 35.898499, "low": 33.674999, "close": 33.071999, "volume": 0}, "trend_line": 26.730497, "activity_lines": {"activity_5": 34.109966, "activity_10": 33.641987, "activity_20": 31.023679, "activity_30": 28.915173}, "trend_signal": 1, "fair_value": 22.888938, "relative_strength": 31.281272, "rate_of_change": 1.039851977290076, "market_dynamics": 0.956014, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.165001, "high": 33.165001, "low": 31.875999, "close": 33.171299, "volume": 82}, "trend_line": 27.02804, "activity_lines": {"activity_5": 33.804132, "activity_10": 33.705936, "activity_20": 31.48477, "activity_30": 29.330709}, "trend_signal": 1, "fair_value": 23.029792, "relative_strength": 26.080457, "rate_of_change": 1.1131218398221365, "market_dynamics": 0.752597, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.445, "high": 34.400002, "low": 33.445, "close": 34.4268, "volume": 0}, "trend_line": 27.358643, "activity_lines": {"activity_5": 33.973279, "activity_10": 33.92373, "activity_20": 32.009315, "activity_30": 29.808048}, "trend_signal": 1, "fair_value": 23.183805, "relative_strength": 30.347518, "rate_of_change": 1.223185255016642, "market_dynamics": 0.603107, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.34, "high": 37.348801, "low": 34.27, "close": 37.3629, "volume": 69}, "trend_line": 27.766383, "activity_lines": {"activity_5": 35.071873, "activity_10": 34.59559, "activity_20": 32.752235, "activity_30": 30.453484}, "trend_signal": 1, "fair_value": 23.37286, "relative_strength": 38.889323, "rate_of_change": 1.490351696171482, "market_dynamics": 0.558016, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.845001, "high": 41.349998, "low": 37.845001, "close": 41.4203, "volume": 66}, "trend_line": 28.34425, "activity_lines": {"activity_5": 37.283206, "activity_10": 35.879756, "activity_20": 33.807261, "activity_30": 31.334382}, "trend_signal": 1, "fair_value": 23.610326, "relative_strength": 49.420151, "rate_of_change": 2.0811749229274756, "market_dynamics": 0.709462, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.994999, "high": 41.994999, "low": 40.764999, "close": 40.918999, "volume": 0}, "trend_line": 28.90812, "activity_lines": {"activity_5": 38.95932, "activity_10": 36.955287, "activity_20": 34.723855, "activity_30": 32.145656}, "trend_signal": 1, "fair_value": 23.835114, "relative_strength": 42.286932, "rate_of_change": 1.989362921933025, "market_dynamics": 0.809644, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.639999, "high": 50.100899, "low": 41.639999, "close": 49.189499, "volume": 100}, "trend_line": 29.760187, "activity_lines": {"activity_5": 42.869133, "activity_10": 39.39439, "activity_20": 36.341542, "activity_30": 33.454132}, "trend_signal": 1, "fair_value": 24.160171, "relative_strength": 68.736371, "rate_of_change": 2.947500563855409, "market_dynamics": 1.096528, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.055, "high": 54.589802, "low": 51.055, "close": 52.914001, "volume": 300}, "trend_line": 30.727813, "activity_lines": {"activity_5": 46.952567, "activity_10": 42.23484, "activity_20": 38.183603, "activity_30": 34.947927}, "trend_signal": 1, "fair_value": 24.524143, "relative_strength": 75.807202, "rate_of_change": 3.2514110210396283, "market_dynamics": 1.241601, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.483002, "high": 57.115002, "low": 54.0555, "close": 53.7715, "volume": 300}, "trend_line": 31.749273, "activity_lines": {"activity_5": 50.089353, "activity_10": 44.881634, "activity_20": 39.963771, "activity_30": 36.434616}, "trend_signal": 1, "fair_value": 24.889735, "relative_strength": 72.593404, "rate_of_change": 3.324219657285722, "market_dynamics": 1.321778, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 49.0611, "close": 50.1991, "volume": 50}, "trend_line": 32.70807, "activity_lines": {"activity_5": 50.941433, "activity_10": 46.515183, "activity_20": 41.274731, "activity_30": 37.624928}, "trend_signal": 1, "fair_value": 25.202196, "relative_strength": 59.169973, "rate_of_change": 3.0199022194933427, "market_dynamics": 1.350478, "expectation": {"probability": 64.293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.1991, "high": 55.869301, "low": 50.1991, "close": 55.5961, "volume": 60}, "trend_line": 33.85225, "activity_lines": {"activity_5": 53.00726, "activity_10": 48.869994, "activity_20": 42.989828, "activity_30": 39.101575}, "trend_signal": 1, "fair_value": 25.572854, "relative_strength": 72.07255, "rate_of_change": 3.498158099820621, "market_dynamics": 1.286724, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.875999, "high": 52.875999, "low": 51.2416, "close": 52.2304, "volume": 201}, "trend_line": 34.880367, "activity_lines": {"activity_5": 52.972713, "activity_10": 50.203331, "activity_20": 44.26336, "activity_30": 40.287262}, "trend_signal": 1, "fair_value": 25.894029, "relative_strength": 62.002616, "rate_of_change": 3.037071391118764, "market_dynamics": 1.211567, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.895, "high": 56.169998, "low": 53.867001, "close": 54.646599, "volume": 326}, "trend_line": 35.98314, "activity_lines": {"activity_5": 53.54084, "activity_10": 51.629447, "activity_20": 45.656756, "activity_30": 41.562503}, "trend_signal": 1, "fair_value": 26.236321, "relative_strength": 67.733851, "rate_of_change": 3.161586573902732, "market_dynamics": 1.167056, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.646599, "high": 54.646599, "low": 46.907501, "close": 49.473801, "volume": 0}, "trend_line": 36.90703, "activity_lines": {"activity_5": 52.269193, "activity_10": 51.747422, "activity_20": 46.440327, "activity_30": 42.432868}, "trend_signal": 1, "fair_value": 26.509704, "relative_strength": 49.491389, "rate_of_change": 2.5675635867242272, "market_dynamics": 0.920008, "expectation": {"probability": 63.2634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.305401, "high": 51.528801, "low": 49.080002, "close": 48.925701, "volume": 0}, "trend_line": 37.79203, "activity_lines": {"activity_5": 51.10136, "activity_10": 51.545544, "activity_20": 47.081183, "activity_30": 43.208266}, "trend_signal": 1, "fair_value": 26.770355, "relative_strength": 44.75074, "rate_of_change": 2.3979171447824386, "market_dynamics": 0.609514, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.099998, "high": 48.849998, "low": 44.790001, "close": 47.412102, "volume": 94}, "trend_line": 38.614483, "activity_lines": {"activity_5": 49.513888, "activity_10": 50.932004, "activity_20": 47.511376, "activity_30": 43.828916}, "trend_signal": 1, "fair_value": 27.007616, "relative_strength": 40.821754, "rate_of_change": 2.1762604443317892, "market_dynamics": 0.223545, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.424999, "high": 49.424999, "low": 47.285, "close": 46.632401, "volume": 90}, "trend_line": 39.441633, "activity_lines": {"activity_5": 48.212114, "activity_10": 50.058644, "activity_20": 47.799685, "activity_30": 44.346201}, "trend_signal": 1, "fair_value": 27.230625, "relative_strength": 32.480411, "rate_of_change": 2.1420719267431423, "market_dynamics": -0.275315, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.66, "high": 49.16, "low": 46.450001, "close": 48.537399, "volume": 148}, "trend_line": 40.300663, "activity_lines": {"activity_5": 47.918541, "activity_10": 49.57814, "activity_20": 48.209357, "activity_30": 44.933025}, "trend_signal": 1, "fair_value": 27.470027, "relative_strength": 36.992035, "rate_of_change": 2.1779777728777026, "market_dynamics": -0.444301, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.884998, "high": 54.549999, "low": 49.884998, "close": 52.9338, "volume": 200}, "trend_line": 41.17559, "activity_lines": {"activity_5": 49.497714, "activity_10": 49.976557, "activity_20": 48.967022, "activity_30": 45.748066}, "trend_signal": 1, "fair_value": 27.752958, "relative_strength": 48.51861, "rate_of_change": 2.1709990230185534, "market_dynamics": -0.50513, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.290001, "high": 53.709999, "low": 53.012901, "close": 52.6362, "volume": 50}, "trend_line": 42.02587, "activity_lines": {"activity_5": 50.74702, "activity_10": 50.336095, "activity_20": 49.605073, "activity_30": 46.48746}, "trend_signal": 1, "fair_value": 28.0264, "relative_strength": 47.40986, "rate_of_change": 2.0650098759969144, "market_dynamics": -0.560543, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.734501, "high": 54.963402, "low": 53.110298, "close": 54.996799, "volume": 50}, "trend_line": 42.85305, "activity_lines": {"activity_5": 52.535826, "activity_10": 51.080522, "activity_20": 50.38824, "activity_30": 47.324294}, "trend_signal": 1, "fair_value": 28.319557, "relative_strength": 51.436727, "rate_of_change": 1.9682638336815055, "market_dynamics": -0.540914, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.568501, "high": 53.568501, "low": 51.445599, "close": 51.514301, "volume": 135}, "trend_line": 43.600933, "activity_lines": {"activity_5": 52.658153, "activity_10": 51.202664, "activity_20": 50.735337, "activity_30": 47.883084}, "trend_signal": 1, "fair_value": 28.568962, "relative_strength": 48.741263, "rate_of_change": 1.7452270025120602, "market_dynamics": -0.554852, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.444401, "high": 51.444401, "low": 50.18, "close": 49.8605, "volume": 22}, "trend_line": 44.261637, "activity_lines": {"activity_5": 51.903753, "activity_10": 51.037135, "activity_20": 50.837581, "activity_30": 48.286927}, "trend_signal": 1, "fair_value": 28.795468, "relative_strength": 39.812412, "rate_of_change": 1.5153437198236162, "market_dynamics": -0.720353, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.208698, "high": 49.200001, "low": 47.695099, "close": 48.527802, "volume": 5347}, "trend_line": 44.863707, "activity_lines": {"activity_5": 50.616914, "activity_10": 50.716317, "activity_20": 50.739408, "activity_30": 48.562164}, "trend_signal": 1, "fair_value": 29.003177, "relative_strength": 36.979485, "rate_of_change": 1.360252446153308, "market_dynamics": -0.69103, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.759998, "high": 49.759998, "low": 42.099998, "close": 43.669899, "volume": 133}, "trend_line": 45.15409, "activity_lines": {"activity_5": 48.004507, "activity_10": 49.529444, "activity_20": 50.125411, "activity_30": 48.485144}, "trend_signal": 1, "fair_value": 29.155955, "relative_strength": 19.03176, "rate_of_change": 0.6472559211391037, "market_dynamics": -0.858421, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.955002, "high": 45.873402, "low": 42.955002, "close": 45.265598, "volume": 100}, "trend_line": 45.555927, "activity_lines": {"activity_5": 46.521753, "activity_10": 48.728258, "activity_20": 49.652673, "activity_30": 48.492338}, "trend_signal": 1, "fair_value": 29.322034, "relative_strength": 21.405411, "rate_of_change": 0.889923814210408, "market_dynamics": -1.009077, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.265598, "high": 45.265598, "low": 45.265598, "close": 45.265598, "volume": 0}, "trend_line": 45.93083, "activity_lines": {"activity_5": 45.687746, "activity_10": 47.966099, "activity_20": 49.159237, "activity_30": 48.473607}, "trend_signal": 0, "fair_value": 29.484723, "relative_strength": 23.106351, "rate_of_change": 0.8229510948158367, "market_dynamics": -1.109471, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.265598, "high": 50.956299, "low": 45.265598, "close": 51.415401, "volume": 100}, "trend_line": 46.521743, "activity_lines": {"activity_5": 47.320253, "activity_10": 48.346938, "activity_20": 49.270182, "activity_30": 48.82745}, "trend_signal": 1, "fair_value": 29.706245, "relative_strength": 38.169077, "rate_of_change": 1.2865280248582498, "market_dynamics": -1.083652, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.415401, "high": 51.447399, "low": 49.166901, "close": 46.975498, "volume": 200}, "trend_line": 46.962027, "activity_lines": {"activity_5": 47.369132, "activity_10": 47.868194, "activity_20": 48.965415, "activity_30": 48.856725}, "trend_signal": 1, "fair_value": 29.878938, "relative_strength": 29.235392, "rate_of_change": 0.9464047810934305, "market_dynamics": -1.005413, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.477001, "high": 44.388699, "low": 37.477001, "close": 44.2467, "volume": 164}, "trend_line": 47.2403, "activity_lines": {"activity_5": 46.611899, "activity_10": 47.001638, "activity_20": 48.433125, "activity_30": 48.681543}, "trend_signal": 0, "fair_value": 30.021193, "relative_strength": 20.122859, "rate_of_change": 0.5925489544989161, "market_dynamics": -0.997133, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.2467, "high": 44.2467, "low": 43.056099, "close": 42.229198, "volume": 300}, "trend_line": 47.54554, "activity_lines": {"activity_5": 45.143712, "activity_10": 45.920799, "activity_20": 47.737036, "activity_30": 48.358246}, "trend_signal": 0, "fair_value": 30.140879, "relative_strength": 10.849056, "rate_of_change": 0.6461432294037186, "market_dynamics": -0.964014, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.229198, "high": 44.052799, "low": 42.229198, "close": 43.814602, "volume": 200}, "trend_line": 47.900317, "activity_lines": {"activity_5": 44.40642, "activity_10": 45.360354, "activity_20": 47.25559, "activity_30": 48.11754}, "trend_signal": 0, "fair_value": 30.273634, "relative_strength": 11.892175, "rate_of_change": 0.7461835537045085, "market_dynamics": -1.164814, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.488098, "high": 45.488098, "low": 41.9305, "close": 42.0844, "volume": 128}, "trend_line": 48.15557, "activity_lines": {"activity_5": 43.189127, "activity_10": 44.625321, "activity_20": 46.649438, "activity_30": 47.74232}, "trend_signal": 0, "fair_value": 30.387199, "relative_strength": 5.691861, "rate_of_change": 0.5328837385355846, "market_dynamics": -1.272379, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0844, "high": 42.0844, "low": 42.0844, "close": 42.0844, "volume": 0}, "trend_line": 48.312953, "activity_lines": {"activity_5": 42.5939, "activity_10": 44.031672, "activity_20": 46.103106, "activity_30": 47.350631}, "trend_signal": 0, "fair_value": 30.498601, "relative_strength": 8.588873, "rate_of_change": 0.3268220062601334, "market_dynamics": -1.303539, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.0844, "high": 42.0844, "low": 40.920399, "close": 41.033901, "volume": 20}, "trend_line": 48.300073, "activity_lines": {"activity_5": 41.97458, "activity_10": 43.364176, "activity_20": 45.491915, "activity_30": 46.881015}, "trend_signal": 0, "fair_value": 30.597991, "relative_strength": 3.306131, "rate_of_change": -0.026659517169241684, "market_dynamics": -1.360518, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.033901, "high": 44.438599, "low": 41.033901, "close": 44.489498, "volume": 100}, "trend_line": 48.41909, "activity_lines": {"activity_5": 42.721313, "activity_10": 43.372898, "activity_20": 45.247407, "activity_30": 46.635171}, "trend_signal": 0, "fair_value": 30.727818, "relative_strength": 10.325275, "rate_of_change": 0.24641163585818904, "market_dynamics": -1.295692, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.164299, "high": 46.344501, "low": 44.9725, "close": 46.996601, "volume": 200}, "trend_line": 48.345993, "activity_lines": {"activity_5": 44.15306, "activity_10": 43.851567, "activity_20": 45.255589, "activity_30": 46.543398}, "trend_signal": 0, "fair_value": 30.878455, "relative_strength": 11.032041, "rate_of_change": -0.15096731475126254, "market_dynamics": -1.049885, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.996601, "high": 46.996601, "low": 43.894001, "close": 44.1544, "volume": 23}, "trend_line": 48.054007, "activity_lines": {"activity_5": 44.425273, "activity_10": 43.782, "activity_20": 44.99135, "activity_30": 46.272973}, "trend_signal": 0, "fair_value": 31.000252, "relative_strength": 6.785464, "rate_of_change": -0.6039507762308273, "market_dynamics": -0.894674, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.622898, "high": 45.622898, "low": 45.613098, "close": 45.613098, "volume": 100}, "trend_line": 47.78206, "activity_lines": {"activity_5": 45.045719, "activity_10": 44.109669, "activity_20": 44.886907, "activity_30": 46.115495}, "trend_signal": 0, "fair_value": 31.133096, "relative_strength": 8.674592, "rate_of_change": -0.5659195080235396, "market_dynamics": -0.540258, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.613098, "high": 45.613098, "low": 45.613098, "close": 45.613098, "volume": 0}, "trend_line": 47.629193, "activity_lines": {"activity_5": 45.430919, "activity_10": 44.462108, "activity_20": 44.817324, "activity_30": 45.975562}, "trend_signal": 0, "fair_value": 31.263547, "relative_strength": 7.185974, "rate_of_change": -0.3199255117925023, "market_dynamics": -0.332813, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.265202, "high": 49.265202, "low": 48.566101, "close": 49.240002, "volume": 1498}, "trend_line": 47.417323, "activity_lines": {"activity_5": 46.719806, "activity_10": 45.449142, "activity_20": 45.126604, "activity_30": 46.079485}, "trend_signal": 0, "fair_value": 31.424051, "relative_strength": 16.433789, "rate_of_change": -0.4448322271595018, "market_dynamics": 0.027753, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.339901, "high": 51.285599, "low": 49.075901, "close": 49.797699, "volume": 433}, "trend_line": 47.336233, "activity_lines": {"activity_5": 47.877893, "activity_10": 46.410105, "activity_20": 45.516411, "activity_30": 46.233057}, "trend_signal": 0, "fair_value": 31.58665, "relative_strength": 18.002546, "rate_of_change": -0.17101345008448327, "market_dynamics": 0.370018, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.797699, "high": 55.277199, "low": 48.146, "close": 55.547901, "volume": 132}, "trend_line": 47.366277, "activity_lines": {"activity_5": 50.765973, "activity_10": 48.307776, "activity_20": 46.46203, "activity_30": 46.762842}, "trend_signal": 0, "fair_value": 31.796836, "relative_strength": 31.434047, "rate_of_change": 0.0634693512683965, "market_dynamics": 0.655085, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.687401, "high": 66.315697, "low": 59.687401, "close": 64.191498, "volume": 599}, "trend_line": 47.856867, "activity_lines": {"activity_5": 55.775686, "activity_10": 51.53222, "activity_20": 48.203767, "activity_30": 47.848341}, "trend_signal": 0, "fair_value": 32.078529, "relative_strength": 50.90442, "rate_of_change": 1.0357368809036955, "market_dynamics": 1.045454, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.581497, "high": 74.589798, "low": 67.581497, "close": 74.212898, "volume": 485}, "trend_line": 48.699773, "activity_lines": {"activity_5": 62.887306, "activity_10": 56.176788, "activity_20": 50.825333, "activity_30": 49.54873}, "trend_signal": 1, "fair_value": 32.441756, "relative_strength": 71.373431, "rate_of_change": 1.7613062718877925, "market_dynamics": 1.171519, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.669098, "high": 74.669098, "low": 69.624397, "close": 74.425499, "volume": 507}, "trend_line": 49.60022, "activity_lines": {"activity_5": 68.163139, "activity_10": 60.256757, "activity_20": 53.321705, "activity_30": 51.208454}, "trend_signal": 1, "fair_value": 32.800591, "relative_strength": 68.994303, "rate_of_change": 1.848975764219681, "market_dynamics": 1.398904, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.377998, "high": 76.75, "low": 73.377998, "close": 77.463501, "volume": 886}, "trend_line": 50.627923, "activity_lines": {"activity_5": 72.772606, "activity_10": 64.344799, "activity_20": 55.968553, "activity_30": 53.006085}, "trend_signal": 1, "fair_value": 33.179091, "relative_strength": 68.27506, "rate_of_change": 2.0719726646373795, "market_dynamics": 1.544197, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.0522, "high": 78.0569, "low": 73.074097, "close": 78.0895, "volume": 568}, "trend_line": 51.612993, "activity_lines": {"activity_5": 75.746353, "activity_10": 67.992716, "activity_20": 58.521697, "activity_30": 54.7778}, "trend_signal": 1, "fair_value": 33.556489, "relative_strength": 66.838756, "rate_of_change": 1.9457049423101958, "market_dynamics": 1.547936, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.0895, "high": 82.672798, "low": 70.954201, "close": 74.206902, "volume": 217}, "trend_line": 52.322096, "activity_lines": {"activity_5": 75.923127, "activity_10": 70.317704, "activity_20": 60.57805, "activity_30": 56.235471}, "trend_signal": 1, "fair_value": 33.895242, "relative_strength": 58.730254, "rate_of_change": 1.373884672799345, "market_dynamics": 1.450212, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 71.301498, "close": 71.735397, "volume": 149}, "trend_line": 52.958736, "activity_lines": {"activity_5": 74.608373, "activity_10": 71.67344, "activity_20": 62.269348, "activity_30": 57.487942}, "trend_signal": 1, "fair_value": 34.207971, "relative_strength": 49.39278, "rate_of_change": 1.2167708266121446, "market_dynamics": 1.270078, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.735397, "high": 76.147202, "low": 71.681, "close": 77.187798, "volume": 140}, "trend_line": 53.698436, "activity_lines": {"activity_5": 75.276252, "activity_10": 73.54557, "activity_20": 64.349024, "activity_30": 59.051107}, "trend_signal": 1, "fair_value": 34.560265, "relative_strength": 59.519889, "rate_of_change": 1.3967478377882718, "market_dynamics": 1.073004, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.396797, "high": 78.967903, "low": 72.228401, "close": 72.919998, "volume": 5838}, "trend_line": 54.41196, "activity_lines": {"activity_5": 74.337378, "activity_10": 74.133595, "activity_20": 65.855774, "activity_30": 60.291208}, "trend_signal": 1, "fair_value": 34.872132, "relative_strength": 45.57352, "rate_of_change": 1.3287612324500466, "market_dynamics": 0.977334, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.979103, "high": 81.081497, "low": 69.806297, "close": 82.041, "volume": 871}, "trend_line": 55.484643, "activity_lines": {"activity_5": 76.741739, "activity_10": 75.959579, "activity_20": 68.092593, "activity_30": 62.073727}, "trend_signal": 1, "fair_value": 35.252527, "relative_strength": 55.137372, "rate_of_change": 1.971410329640759, "market_dynamics": 0.94694, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.910599, "high": 84.910599, "low": 79.300003, "close": 81.3666, "volume": 868}, "trend_line": 56.579269, "activity_lines": {"activity_5": 78.657866, "activity_10": 77.181252, "activity_20": 70.074914, "activity_30": 63.743531}, "trend_signal": 1, "fair_value": 35.621439, "relative_strength": 47.191179, "rate_of_change": 1.9728449906400194, "market_dynamics": 0.962206, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.675697, "high": 80.643898, "low": 74.675697, "close": 80.512497, "volume": 258}, "trend_line": 57.807356, "activity_lines": {"activity_5": 79.811979, "activity_10": 77.935359, "activity_20": 71.788833, "activity_30": 65.28761}, "trend_signal": 1, "fair_value": 35.977717, "relative_strength": 43.026969, "rate_of_change": 2.1705600332164106, "market_dynamics": 0.88598, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.668198, "high": 74.717903, "low": 71.116699, "close": 72.762901, "volume": 18125}, "trend_line": 58.723933, "activity_lines": {"activity_5": 77.797753, "activity_10": 77.16591, "activity_20": 72.576703, "activity_30": 66.252484}, "trend_signal": 1, "fair_value": 36.267364, "relative_strength": 27.421999, "rate_of_change": 1.585571566359139, "market_dynamics": 0.706466, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.3396, "high": 73.241501, "low": 70.365501, "close": 71.517899, "volume": 304}, "trend_line": 59.59901, "activity_lines": {"activity_5": 75.663519, "activity_10": 76.200326, "activity_20": 73.111366, "activity_30": 67.077901}, "trend_signal": 1, "fair_value": 36.542759, "relative_strength": 20.986105, "rate_of_change": 1.4901539377480002, "market_dynamics": 0.351359, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.144501, "high": 72.429703, "low": 70.158699, "close": 72.259102, "volume": 1077}, "trend_line": 60.2938, "activity_lines": {"activity_5": 73.869827, "activity_10": 75.477609, "activity_20": 73.599851, "activity_30": 67.894681}, "trend_signal": 1, "fair_value": 36.81963, "relative_strength": 21.397052, "rate_of_change": 1.1657743979304314, "market_dynamics": 0.002918, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.013199, "high": 70.013199, "low": 57.887402, "close": 60.924801, "volume": 2313}, "trend_line": 60.758776, "activity_lines": {"activity_5": 68.950161, "activity_10": 72.800116, "activity_20": 72.875048, "activity_30": 67.935391}, "trend_signal": 1, "fair_value": 37.005055, "relative_strength": 2.542024, "rate_of_change": 0.7711837701388867, "market_dynamics": -0.389187, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.108002, "high": 68.108002, "low": 59.102798, "close": 59.102798, "volume": 560}, "trend_line": 61.25398, "activity_lines": {"activity_5": 64.785947, "activity_10": 70.032843, "activity_20": 71.903807, "activity_30": 67.828553}, "trend_signal": 1, "fair_value": 37.17374, "relative_strength": -0.815744, "rate_of_change": 0.8150328768966661, "market_dynamics": -0.761248, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.027802, "high": 56.902401, "low": 55.0, "close": 58.147301, "volume": 1255}, "trend_line": 61.784583, "activity_lines": {"activity_5": 61.730547, "activity_10": 67.321527, "activity_20": 70.77733, "activity_30": 67.628123}, "trend_signal": 0, "fair_value": 37.33263, "relative_strength": -1.464259, "rate_of_change": 0.8662343246920433, "market_dynamics": -0.929775, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.147301, "high": 59.841599, "low": 57.505798, "close": 58.2029, "volume": 38}, "trend_line": 62.264193, "activity_lines": {"activity_5": 59.668053, "activity_10": 64.966511, "activity_20": 69.613733, "activity_30": 67.397046}, "trend_signal": 0, "fair_value": 37.48955, "relative_strength": -1.82697, "rate_of_change": 0.7762616120594372, "market_dynamics": -1.083674, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.969898, "high": 61.309101, "low": 60.344501, "close": 60.344501, "volume": 547}, "trend_line": 62.872863, "activity_lines": {"activity_5": 59.207094, "activity_10": 63.26846, "activity_20": 68.614072, "activity_30": 67.273195}, "trend_signal": 0, "fair_value": 37.660109, "relative_strength": 3.188412, "rate_of_change": 0.9775602487934014, "market_dynamics": -1.078059, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.3969, "high": 57.473202, "low": 54.140499, "close": 54.140499, "volume": 244}, "trend_line": 63.274733, "activity_lines": {"activity_5": 57.47244, "activity_10": 60.836891, "activity_20": 67.000714, "activity_30": 66.709817}, "trend_signal": 0, "fair_value": 37.782186, "relative_strength": 0.486659, "rate_of_change": 0.6391787821082606, "market_dynamics": -1.08415, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.253799, "high": 52.4454, "low": 49.253799, "close": 52.318501, "volume": 68}, "trend_line": 63.650886, "activity_lines": {"activity_5": 55.58274, "activity_10": 58.569069, "activity_20": 65.261693, "activity_30": 66.002963}, "trend_signal": 0, "fair_value": 37.889071, "relative_strength": -0.7093, "rate_of_change": 0.5944758391947733, "market_dynamics": -1.129782, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.318501, "high": 53.914501, "low": 52.318501, "close": 53.767399, "volume": 105}, "trend_line": 63.96015, "activity_lines": {"activity_5": 54.628293, "activity_10": 57.077302, "activity_20": 63.764922, "activity_30": 65.365319}, "trend_signal": 0, "fair_value": 38.004971, "relative_strength": -0.807284, "rate_of_change": 0.4858754047822663, "market_dynamics": -1.124811, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.631199, "high": 59.9118, "low": 57.631199, "close": 58.703899, "volume": 33}, "trend_line": 64.350393, "activity_lines": {"activity_5": 55.61134, "activity_10": 56.828453, "activity_20": 62.836666, "activity_30": 65.026206}, "trend_signal": 0, "fair_value": 38.154963, "relative_strength": 4.232493, "rate_of_change": 0.6101345916168085, "market_dynamics": -1.153983, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.703899, "high": 61.9231, "low": 58.703899, "close": 61.7728, "volume": 15}, "trend_line": 64.937673, "activity_lines": {"activity_5": 57.583953, "activity_10": 57.370567, "activity_20": 62.290017, "activity_30": 64.85991}, "trend_signal": 0, "fair_value": 38.324875, "relative_strength": 5.833086, "rate_of_change": 0.9126284590056923, "market_dynamics": -1.070112, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.5355, "high": 67.792801, "low": 59.720001, "close": 67.029503, "volume": 272}, "trend_line": 65.651553, "activity_lines": {"activity_5": 61.213581, "activity_10": 59.059106, "activity_20": 62.321706, "activity_30": 64.994866}, "trend_signal": 0, "fair_value": 38.529908, "relative_strength": 14.362424, "rate_of_change": 1.0993310462479973, "market_dynamics": -0.806401, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.654701, "high": 69.654701, "low": 68.0, "close": 68.188698, "volume": 125}, "trend_line": 66.404073, "activity_lines": {"activity_5": 64.37034, "activity_10": 60.847413, "activity_20": 62.497972, "activity_30": 65.158553}, "trend_signal": 0, "fair_value": 38.740255, "relative_strength": 13.45237, "rate_of_change": 1.146233357191093, "market_dynamics": -0.519967, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.072403, "high": 72.500801, "low": 67.072403, "close": 72.500801, "volume": 41}, "trend_line": 67.179433, "activity_lines": {"activity_5": 67.906454, "activity_10": 63.25454, "activity_20": 63.101803, "activity_30": 65.55189}, "trend_signal": 0, "fair_value": 38.978005, "relative_strength": 22.128374, "rate_of_change": 1.1676392199617127, "market_dynamics": -0.163207, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.500801, "high": 72.500801, "low": 68.237503, "close": 68.3274, "volume": 45}, "trend_line": 67.79709, "activity_lines": {"activity_5": 68.80254, "activity_10": 64.641895, "activity_20": 63.330487, "activity_30": 65.625953}, "trend_signal": 0, "fair_value": 39.183245, "relative_strength": 14.200787, "rate_of_change": 0.9194138330997734, "market_dynamics": 0.098463, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.3274, "high": 68.822701, "low": 67.686401, "close": 68.822701, "volume": 6}, "trend_line": 68.239583, "activity_lines": {"activity_5": 69.22216, "activity_10": 65.935222, "activity_20": 63.628212, "activity_30": 65.692121}, "trend_signal": 0, "fair_value": 39.389075, "relative_strength": 13.696844, "rate_of_change": 0.6526725557099854, "market_dynamics": 0.274765, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.703903, "high": 70.018204, "low": 65.906799, "close": 66.367996, "volume": 19}, "trend_line": 68.312133, "activity_lines": {"activity_5": 68.353552, "activity_10": 66.62809, "activity_20": 63.7551, "activity_30": 65.571374}, "trend_signal": 0, "fair_value": 39.575136, "relative_strength": 10.869608, "rate_of_change": 0.10631659340592217, "market_dynamics": 0.36734, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.367996, "high": 67.010002, "low": 65.839996, "close": 65.649902, "volume": 91}, "trend_line": 68.0267, "activity_lines": {"activity_5": 67.28968, "activity_10": 66.968078, "activity_20": 63.88502, "activity_30": 65.399617}, "trend_signal": 0, "fair_value": 39.753731, "relative_strength": 10.466557, "rate_of_change": -0.41783646252122975, "market_dynamics": 0.38122, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.649902, "high": 66.652397, "low": 65.275703, "close": 65.401497, "volume": 77}, "trend_line": 67.7259, "activity_lines": {"activity_5": 66.312259, "activity_10": 67.020512, "activity_20": 64.062056, "activity_30": 65.230249}, "trend_signal": 0, "fair_value": 39.928205, "relative_strength": 8.056072, "rate_of_change": -0.44217932076671285, "market_dynamics": 0.404488, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.401497, "high": 67.709999, "low": 64.895599, "close": 67.364098, "volume": 365}, "trend_line": 67.389253, "activity_lines": {"activity_5": 66.462325, "activity_10": 67.218254, "activity_20": 64.461061, "activity_30": 65.206907}, "trend_signal": 0, "fair_value": 40.113583, "relative_strength": 10.403881, "rate_of_change": -0.4970727594612981, "market_dynamics": 0.401087, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.940002, "high": 69.681, "low": 66.940002, "close": 69.681, "volume": 5}, "trend_line": 67.10897, "activity_lines": {"activity_5": 67.448912, "activity_10": 67.679792, "activity_20": 65.100503, "activity_30": 65.354762}, "trend_signal": 0, "fair_value": 40.312022, "relative_strength": 11.439069, "rate_of_change": -0.41591646668052124, "market_dynamics": 0.449177, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.681, "high": 78.787697, "low": 69.681, "close": 77.431198, "volume": 135}, "trend_line": 67.216446, "activity_lines": {"activity_5": 70.961679, "activity_10": 69.406672, "activity_20": 66.490337, "activity_30": 66.020712}, "trend_signal": 0, "fair_value": 40.559483, "relative_strength": 22.788266, "rate_of_change": 0.16015146708406558, "market_dynamics": 0.601544, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.431198, "high": 78.128403, "low": 76.418404, "close": 75.419098, "volume": 2151}, "trend_line": 67.339236, "activity_lines": {"activity_5": 73.066198, "activity_10": 70.578593, "activity_20": 67.609939, "activity_30": 66.549915}, "trend_signal": 0, "fair_value": 40.790342, "relative_strength": 18.62697, "rate_of_change": 0.18267850698323865, "market_dynamics": 0.844608, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.419098, "high": 79.793404, "low": 75.269203, "close": 75.805199, "volume": 3650}, "trend_line": 67.29315, "activity_lines": {"activity_5": 74.648139, "activity_10": 71.689253, "activity_20": 68.688617, "activity_30": 67.096106}, "trend_signal": 0, "fair_value": 41.020702, "relative_strength": 22.753619, "rate_of_change": -0.06843855490133942, "market_dynamics": 1.079819, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.0979, "high": 77.509598, "low": 74.282303, "close": 77.261299, "volume": 8322}, "trend_line": 67.43786, "activity_lines": {"activity_5": 76.021865, "activity_10": 73.004579, "activity_20": 69.821885, "activity_30": 67.739213}, "trend_signal": 1, "fair_value": 41.257569, "relative_strength": 20.825977, "rate_of_change": 0.21504417611599913, "market_dynamics": 1.309707, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.623596, "high": 82.43, "low": 79.011803, "close": 78.499199, "volume": 4385}, "trend_line": 67.3198, "activity_lines": {"activity_5": 77.148412, "activity_10": 74.382542, "activity_20": 70.982295, "activity_30": 68.452848}, "trend_signal": 1, "fair_value": 41.499398, "relative_strength": 18.793554, "rate_of_change": -0.17506486712360064, "market_dynamics": 1.430833, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.431702, "high": 78.864197, "low": 75.602898, "close": 78.870201, "volume": 1599}, "trend_line": 67.236586, "activity_lines": {"activity_5": 77.810746, "activity_10": 75.652025, "activity_20": 72.091587, "activity_30": 69.198035}, "trend_signal": 1, "fair_value": 41.7405, "relative_strength": 17.547472, "rate_of_change": -0.12360999289956018, "market_dynamics": 1.407476, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.9748, "high": 77.548798, "low": 75.216103, "close": 73.959, "volume": 165}, "trend_line": 67.018136, "activity_lines": {"activity_5": 76.74008, "activity_10": 75.801248, "activity_20": 72.615385, "activity_30": 69.631739}, "trend_signal": 1, "fair_value": 41.947029, "relative_strength": 12.976548, "rate_of_change": -0.32489751933568467, "market_dynamics": 1.133429, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.755997, "high": 76.080498, "low": 74.273598, "close": 74.720497, "volume": 158}, "trend_line": 67.08339, "activity_lines": {"activity_5": 76.020586, "activity_10": 75.937852, "activity_20": 73.108657, "activity_30": 70.128665}, "trend_signal": 1, "fair_value": 42.290091, "relative_strength": 13.541974, "rate_of_change": 0.09736767372938562, "market_dynamics": 0.885361, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.220299, "high": 78.000702, "low": 75.220299, "close": 77.746803, "volume": 201}, "trend_line": 67.29102, "activity_lines": {"activity_5": 76.382174, "activity_10": 76.455256, "activity_20": 73.790371, "activity_30": 70.816627}, "trend_signal": 1, "fair_value": 42.6628, "relative_strength": 14.726958, "rate_of_change": 0.30951029755653203, "market_dynamics": 0.715086, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.800003, "high": 80.250198, "low": 77.9077, "close": 78.539101, "volume": 189}, "trend_line": 67.500353, "activity_lines": {"activity_5": 76.975494, "activity_10": 76.927938, "activity_20": 74.456862, "activity_30": 71.54231}, "trend_signal": 1, "fair_value": 43.044624, "relative_strength": 14.443748, "rate_of_change": 0.31108608548362154, "market_dynamics": 0.636084, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.3116, "high": 75.699997, "low": 72.669998, "close": 73.0103, "volume": 276}, "trend_line": 67.903203, "activity_lines": {"activity_5": 75.72322, "activity_10": 76.234327, "activity_20": 74.516962, "activity_30": 71.897791}, "trend_signal": 1, "fair_value": 43.385715, "relative_strength": 5.40375, "rate_of_change": 0.5968116937106993, "market_dynamics": 0.506958, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0103, "high": 81.417503, "low": 73.0103, "close": 81.417503, "volume": 163}, "trend_line": 68.647026, "activity_lines": {"activity_5": 77.664008, "activity_10": 77.149679, "activity_20": 75.349267, "activity_30": 72.769681}, "trend_signal": 1, "fair_value": 43.782891, "relative_strength": 13.428415, "rate_of_change": 1.095416662451095, "market_dynamics": 0.524371, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.199997, "high": 83.355103, "low": 81.700798, "close": 79.306, "volume": 863}, "trend_line": 69.352316, "activity_lines": {"activity_5": 78.403728, "activity_10": 77.572059, "activity_20": 75.917482, "activity_30": 73.457357}, "trend_signal": 1, "fair_value": 44.173116, "relative_strength": 11.801271, "rate_of_change": 1.0274152299037764, "market_dynamics": 0.377025, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.707603, "high": 77.0728, "low": 68.405403, "close": 69.728699, "volume": 129}, "trend_line": 69.73651, "activity_lines": {"activity_5": 75.645314, "activity_10": 76.18946, "activity_20": 75.541168, "activity_30": 73.481639}, "trend_signal": 1, "fair_value": 44.500927, "relative_strength": -5.29738, "rate_of_change": 0.5539742897699245, "market_dynamics": -0.106378, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.728699, "high": 72.586601, "low": 69.728699, "close": 72.552399, "volume": 168}, "trend_line": 70.14344, "activity_lines": {"activity_5": 74.362673, "activity_10": 75.457218, "activity_20": 75.427104, "activity_30": 73.66331}, "trend_signal": 1, "fair_value": 44.8355, "relative_strength": -2.547157, "rate_of_change": 0.583525043051341, "market_dynamics": -0.310141, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.552399, "high": 75.060799, "low": 72.552399, "close": 73.220901, "volume": 72}, "trend_line": 70.779453, "activity_lines": {"activity_5": 73.70198, "activity_10": 74.954646, "activity_20": 75.358947, "activity_30": 73.861856}, "trend_signal": 1, "fair_value": 45.168951, "relative_strength": -0.86635, "rate_of_change": 0.9067319766467192, "market_dynamics": -0.688293, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.369904, "high": 71.3936, "low": 64.9048, "close": 66.216202, "volume": 218}, "trend_line": 71.24271, "activity_lines": {"activity_5": 70.692347, "activity_10": 73.281206, "activity_20": 74.591043, "activity_30": 73.567452}, "trend_signal": 0, "fair_value": 45.482418, "relative_strength": -8.569833, "rate_of_change": 0.6545077425223937, "market_dynamics": -1.084755, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.402298, "high": 70.402298, "low": 61.8167, "close": 63.422199, "volume": 984}, "trend_line": 71.564536, "activity_lines": {"activity_5": 67.7648, "activity_10": 71.240544, "activity_20": 73.554347, "activity_30": 73.062903}, "trend_signal": 0, "fair_value": 45.788909, "relative_strength": -14.592431, "rate_of_change": 0.4517318333342478, "market_dynamics": -1.151506, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.718601, "high": 62.833099, "low": 54.825298, "close": 54.592899, "volume": 334}, "trend_line": 71.427503, "activity_lines": {"activity_5": 62.953073, "activity_10": 67.799978, "activity_20": 71.68619, "activity_30": 71.967959}, "trend_signal": 0, "fair_value": 46.040909, "relative_strength": -24.212521, "rate_of_change": -0.19148171379187368, "market_dynamics": -1.25625, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.099499, "high": 60.733002, "low": 57.029701, "close": 59.875599, "volume": 2658}, "trend_line": 71.364263, "activity_lines": {"activity_5": 60.9113, "activity_10": 65.740883, "activity_20": 70.381963, "activity_30": 71.222675}, "trend_signal": 0, "fair_value": 46.323617, "relative_strength": -17.801489, "rate_of_change": -0.08853732434130801, "market_dynamics": -1.289071, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.5415, "high": 60.919701, "low": 55.140701, "close": 58.278099, "volume": 950}, "trend_line": 71.07255, "activity_lines": {"activity_5": 59.182146, "activity_10": 63.730671, "activity_20": 68.972285, "activity_30": 70.378406}, "trend_signal": 0, "fair_value": 46.595401, "relative_strength": -19.354221, "rate_of_change": -0.4087662195852667, "market_dynamics": -1.248531, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.757801, "high": 59.757801, "low": 59.1549, "close": 59.1549, "volume": 9}, "trend_line": 70.771423, "activity_lines": {"activity_5": 58.741446, "activity_10": 62.147734, "activity_20": 67.737318, "activity_30": 69.609525}, "trend_signal": 0, "fair_value": 46.872754, "relative_strength": -17.098769, "rate_of_change": -0.4236895960536214, "market_dynamics": -1.253541, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.1549, "high": 59.1549, "low": 55.675598, "close": 56.784801, "volume": 345}, "trend_line": 70.247556, "activity_lines": {"activity_5": 57.981467, "activity_10": 60.538645, "activity_20": 66.354075, "activity_30": 68.707163}, "trend_signal": 0, "fair_value": 47.139437, "relative_strength": -20.670245, "rate_of_change": -0.7402239177810451, "market_dynamics": -1.236018, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.1003, "high": 57.1003, "low": 56.1054, "close": 56.1054, "volume": 153}, "trend_line": 69.840156, "activity_lines": {"activity_5": 57.437513, "activity_10": 59.215505, "activity_20": 64.996701, "activity_30": 67.794765}, "trend_signal": 0, "fair_value": 47.404794, "relative_strength": -20.6655, "rate_of_change": -0.5799490020692104, "market_dynamics": -1.334276, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.1054, "high": 57.4161, "low": 56.1054, "close": 57.957901, "volume": 46}, "trend_line": 69.477996, "activity_lines": {"activity_5": 57.410227, "activity_10": 58.47688, "activity_20": 63.916497, "activity_30": 67.028168}, "trend_signal": 0, "fair_value": 47.680387, "relative_strength": -18.327514, "rate_of_change": -0.5185555427453351, "market_dynamics": -1.31066, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.905102, "high": 60.7421, "low": 59.0, "close": 59.664299, "volume": 88}, "trend_line": 69.25454, "activity_lines": {"activity_5": 58.079587, "activity_10": 58.313864, "activity_20": 63.096624, "activity_30": 66.395027}, "trend_signal": 0, "fair_value": 47.961704, "relative_strength": -17.107854, "rate_of_change": -0.321621251136833, "market_dynamics": -1.297208, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.664299, "high": 63.3325, "low": 59.664299, "close": 63.3325, "volume": 129}, "trend_line": 69.177293, "activity_lines": {"activity_5": 59.879267, "activity_10": 59.064276, "activity_20": 62.71756, "activity_30": 66.01296}, "trend_signal": 0, "fair_value": 48.247558, "relative_strength": -10.317012, "rate_of_change": -0.11154070188033859, "market_dynamics": -1.092928, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.3325, "high": 63.3325, "low": 56.564301, "close": 56.941399, "volume": 68}, "trend_line": 68.89529, "activity_lines": {"activity_5": 59.270073, "activity_10": 58.705102, "activity_20": 61.780421, "activity_30": 65.223547}, "trend_signal": 0, "fair_value": 48.483325, "relative_strength": -17.613575, "rate_of_change": -0.40765255153884544, "market_dynamics": -0.904851, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.615501, "high": 55.615501, "low": 51.810398, "close": 52.2952, "volume": 85}, "trend_line": 68.392993, "activity_lines": {"activity_5": 57.101706, "activity_10": 57.618996, "activity_20": 60.48545, "activity_30": 64.152573}, "trend_signal": 0, "fair_value": 48.686493, "relative_strength": -23.542597, "rate_of_change": -0.7290730614531105, "market_dynamics": -0.905833, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.117298, "high": 48.965302, "low": 40.207901, "close": 43.3409, "volume": 2344}, "trend_line": 67.51499, "activity_lines": {"activity_5": 52.202586, "activity_10": 54.946613, "activity_20": 58.458887, "activity_30": 62.536309}, "trend_signal": 0, "fair_value": 48.833456, "relative_strength": -37.204461, "rate_of_change": -1.2837616274521086, "market_dynamics": -0.859214, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.139198, "high": 43.139198, "low": 40.702, "close": 40.702, "volume": 905}, "trend_line": 66.290683, "activity_lines": {"activity_5": 47.3983, "activity_10": 52.09506, "activity_20": 56.34861, "activity_30": 60.806439}, "trend_signal": 0, "fair_value": 48.967779, "relative_strength": -40.771436, "rate_of_change": -1.813385442255114, "market_dynamics": -1.023878, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.499901, "high": 42.499901, "low": 42.121399, "close": 42.121399, "volume": 269}, "trend_line": 65.18076, "activity_lines": {"activity_5": 44.3313, "activity_10": 49.821145, "activity_20": 54.527364, "activity_30": 59.24713}, "trend_signal": 0, "fair_value": 49.1001, "relative_strength": -39.622765, "rate_of_change": -1.674327295737766, "market_dynamics": -1.158751, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.783199, "high": 42.525799, "low": 40.553101, "close": 41.008301, "volume": 28}, "trend_line": 64.020863, "activity_lines": {"activity_5": 42.30734, "activity_10": 47.654549, "activity_20": 52.787232, "activity_30": 57.687617}, "trend_signal": 0, "fair_value": 49.228686, "relative_strength": -41.288878, "rate_of_change": -1.7795082475258048, "market_dynamics": -1.160921, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.559299, "high": 46.296001, "low": 41.559299, "close": 44.912899, "volume": 109}, "trend_line": 62.942583, "activity_lines": {"activity_5": 42.64712, "activity_10": 46.484725, "activity_20": 51.601336, "activity_30": 56.454845}, "trend_signal": 0, "fair_value": 49.391775, "relative_strength": -30.703026, "rate_of_change": -1.6842634564298304, "market_dynamics": -1.177379, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.119999, "high": 46.383301, "low": 43.119999, "close": 45.670101, "volume": 192}, "trend_line": 61.84828, "activity_lines": {"activity_5": 43.731453, "activity_10": 45.656075, "activity_20": 50.605726, "activity_30": 55.340491}, "trend_signal": 0, "fair_value": 49.546565, "relative_strength": -28.555602, "rate_of_change": -1.7385733915622696, "market_dynamics": -1.095023, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.670101, "high": 47.601299, "low": 45.006302, "close": 44.5658, "volume": 103}, "trend_line": 60.7048, "activity_lines": {"activity_5": 44.292407, "activity_10": 44.850056, "activity_20": 49.632955, "activity_30": 54.225493}, "trend_signal": 0, "fair_value": 49.678808, "relative_strength": -27.80215, "rate_of_change": -1.8488468879005264, "market_dynamics": -1.014696, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5658, "high": 44.5658, "low": 42.4291, "close": 41.9286, "volume": 79}, "trend_line": 59.63712, "activity_lines": {"activity_5": 43.716707, "activity_10": 43.839065, "activity_20": 48.545475, "activity_30": 53.014125}, "trend_signal": 0, "fair_value": 49.797071, "relative_strength": -32.041224, "rate_of_change": -1.7588065523648801, "market_dynamics": -0.974966, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.9286, "high": 43.952599, "low": 41.9286, "close": 42.3167, "volume": 28}, "trend_line": 58.556993, "activity_lines": {"activity_5": 43.283227, "activity_10": 43.2878, "activity_20": 47.610612, "activity_30": 51.896678}, "trend_signal": 0, "fair_value": 49.915472, "relative_strength": -33.315022, "rate_of_change": -1.811165596192446, "market_dynamics": -0.893836, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.959, "high": 45.3186, "low": 42.959, "close": 45.172798, "volume": 79}, "trend_line": 57.471193, "activity_lines": {"activity_5": 43.714553, "activity_10": 43.521729, "activity_20": 47.048261, "activity_30": 51.033182}, "trend_signal": 0, "fair_value": 50.045427, "relative_strength": -31.060557, "rate_of_change": -1.8542618812410654, "market_dynamics": -0.743897, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.2472, "high": 47.059898, "low": 44.2472, "close": 48.172901, "volume": 110}, "trend_line": 56.458987, "activity_lines": {"activity_5": 45.128586, "activity_10": 44.430629, "activity_20": 46.816492, "activity_30": 50.433292}, "trend_signal": 0, "fair_value": 50.20213, "relative_strength": -27.634908, "rate_of_change": -1.7612406271086092, "market_dynamics": -0.442744, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.172901, "high": 48.500099, "low": 47.7878, "close": 48.081699, "volume": 1089}, "trend_line": 55.628033, "activity_lines": {"activity_5": 46.345366, "activity_10": 45.235092, "activity_20": 46.631764, "activity_30": 49.892822}, "trend_signal": 0, "fair_value": 50.353743, "relative_strength": -25.05944, "rate_of_change": -1.4717834027025642, "market_dynamics": -0.072945, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.755001, "high": 47.755001, "low": 46.871399, "close": 46.973801, "volume": 186}, "trend_line": 54.47991, "activity_lines": {"activity_5": 46.958453, "activity_10": 45.703944, "activity_20": 46.390076, "activity_30": 49.334484}, "trend_signal": 0, "fair_value": 50.499954, "relative_strength": -26.007461, "rate_of_change": -2.0639288108569387, "market_dynamics": 0.242955, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.279999, "high": 49.967098, "low": 48.279999, "close": 48.573898, "volume": 736}, "trend_line": 53.455506, "activity_lines": {"activity_5": 47.768559, "activity_10": 46.375496, "activity_20": 46.358783, "activity_30": 48.953451}, "trend_signal": 0, "fair_value": 50.669338, "relative_strength": -22.960257, "rate_of_change": -1.8803335027535784, "market_dynamics": 0.553298, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.573898, "high": 49.2584, "low": 48.573898, "close": 48.8955, "volume": 186}, "trend_line": 52.761067, "activity_lines": {"activity_5": 48.26872, "activity_10": 46.967965, "activity_20": 46.397219, "activity_30": 48.659257}, "trend_signal": 0, "fair_value": 50.835726, "relative_strength": -20.397789, "rate_of_change": -1.2990972342493639, "market_dynamics": 0.690156, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.8955, "high": 48.8955, "low": 47.4179, "close": 47.6343, "volume": 9}, "trend_line": 51.930463, "activity_lines": {"activity_5": 48.1003, "activity_10": 47.258714, "activity_20": 46.349873, "activity_30": 48.328498}, "trend_signal": 0, "fair_value": 50.992505, "relative_strength": -23.341604, "rate_of_change": -1.5742744550636056, "market_dynamics": 0.732697, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.6343, "high": 47.6343, "low": 45.056198, "close": 45.0588, "volume": 77}, "trend_line": 50.991727, "activity_lines": {"activity_5": 47.109286, "activity_10": 47.045478, "activity_20": 46.106402, "activity_30": 47.885165}, "trend_signal": 0, "fair_value": 51.130794, "relative_strength": -27.482763, "rate_of_change": -1.8076788570130902, "market_dynamics": 0.748872, "expectation": {"probability": 56.28, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59d8bac7-9118-48d1-9125-93d41c9a2117/", "share_image": "https://sharemaestro.com/terminal/59d8bac7-9118-48d1-9125-93d41c9a2117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}