{"ticker": {"uuid": "59d91d02-f578-4a6d-be96-c6445f91dea5", "symbol": "ECOR3", "name": "EcoRodovias Infraestrutura e Log\u00edstica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOR3 fell 13.20%, moving from 8.67 to 7.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.63 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.53"}, {"label": "12-Week Change", "value": "-13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.63"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.62, "high": 8.13, "low": 7.45, "close": 7.53, "volume": 24961400}, "trend_line": 9.421458, "activity_lines": {"activity_5": 7.753182, "activity_10": 8.241172, "activity_20": 8.677018, "activity_30": 9.079993}, "trend_signal": 0, "fair_value": 7.119962, "relative_strength": -17.630323, "rate_of_change": -0.0537419731812185, "market_dynamics": -1.168239, "expectation": {"probability": 37.2639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.218878, "high": 6.316463, "low": 6.041449, "close": 6.130163, "volume": 18961000}, "trend_line": 4.495897, "activity_lines": {"activity_5": 6.01306, "activity_10": 5.844019, "activity_20": 5.297347, "activity_30": 4.920711}, "trend_signal": 1, "fair_value": 7.739775, "relative_strength": 19.521266, "rate_of_change": 1.4337776351896685, "market_dynamics": 1.448729, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.121292, "high": 6.298721, "low": 5.872892, "close": 6.201135, "volume": 24559300}, "trend_line": 4.570963, "activity_lines": {"activity_5": 6.097043, "activity_10": 5.942412, "activity_20": 5.430376, "activity_30": 5.030726}, "trend_signal": 1, "fair_value": 7.705301, "relative_strength": 19.363706, "rate_of_change": 1.6696556882864448, "market_dynamics": 1.42883, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.192264, "high": 6.493893, "low": 6.076935, "close": 6.201135, "volume": 40227700}, "trend_line": 4.6478, "activity_lines": {"activity_5": 6.146723, "activity_10": 6.015803, "activity_20": 5.552929, "activity_30": 5.135898}, "trend_signal": 1, "fair_value": 7.672621, "relative_strength": 19.290781, "rate_of_change": 1.6809805723651725, "market_dynamics": 1.517088, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.156778, "high": 6.236621, "low": 5.677721, "close": 5.766435, "volume": 22534100}, "trend_line": 4.712508, "activity_lines": {"activity_5": 6.044406, "activity_10": 5.995963, "activity_20": 5.622633, "activity_30": 5.208068}, "trend_signal": 1, "fair_value": 7.631828, "relative_strength": 11.902401, "rate_of_change": 1.3922285812642443, "market_dynamics": 1.257793, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.766435, "high": 5.855149, "low": 5.455935, "close": 5.651106, "volume": 19325600}, "trend_line": 4.779931, "activity_lines": {"activity_5": 5.897141, "activity_10": 5.947896, "activity_20": 5.670243, "activity_30": 5.268623}, "trend_signal": 1, "fair_value": 7.587942, "relative_strength": 9.0295, "rate_of_change": 1.4307243616350505, "market_dynamics": 0.852352, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.659978, "high": 5.917249, "low": 5.340606, "close": 5.828535, "volume": 22163200}, "trend_line": 4.855338, "activity_lines": {"activity_5": 5.843321, "activity_10": 5.928863, "activity_20": 5.725035, "activity_30": 5.336275}, "trend_signal": 1, "fair_value": 7.547155, "relative_strength": 13.508996, "rate_of_change": 1.5775750737824317, "market_dynamics": 0.430858, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.872892, "high": 7.194736, "low": 5.757563, "close": 7.194736, "volume": 40721100}, "trend_line": 4.960021, "activity_lines": {"activity_5": 6.26501, "activity_10": 6.157101, "activity_20": 5.899675, "activity_30": 5.487204}, "trend_signal": 1, "fair_value": 7.51636, "relative_strength": 36.501733, "rate_of_change": 2.156039394167832, "market_dynamics": 0.320402, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.203608, "high": 7.434265, "low": 6.839879, "close": 7.176994, "volume": 31299100}, "trend_line": 5.067661, "activity_lines": {"activity_5": 6.614544, "activity_10": 6.354692, "activity_20": 6.054968, "activity_30": 5.630234}, "trend_signal": 1, "fair_value": 7.480965, "relative_strength": 35.552343, "rate_of_change": 2.1701521021785988, "market_dynamics": 0.424963, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.239093, "high": 7.673793, "low": 7.017308, "close": 7.230222, "volume": 32632600}, "trend_line": 5.175893, "activity_lines": {"activity_5": 6.916765, "activity_10": 6.542282, "activity_20": 6.200164, "activity_30": 5.769754}, "trend_signal": 1, "fair_value": 7.4458, "relative_strength": 36.784914, "rate_of_change": 2.1357387560059777, "market_dynamics": 0.705597, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.221351, "high": 7.39878, "low": 6.955208, "close": 7.114894, "volume": 15105500}, "trend_line": 5.280871, "activity_lines": {"activity_5": 7.082956, "activity_10": 6.680516, "activity_20": 6.321745, "activity_30": 5.894851}, "trend_signal": 1, "fair_value": 7.416455, "relative_strength": 35.717915, "rate_of_change": 2.028210397703353, "market_dynamics": 0.836031, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.185865, "high": 7.354423, "low": 6.742294, "close": 6.875365, "volume": 18082700}, "trend_line": 5.37757, "activity_lines": {"activity_5": 7.071719, "activity_10": 6.757939, "activity_20": 6.407206, "activity_30": 5.997722}, "trend_signal": 1, "fair_value": 7.385293, "relative_strength": 33.555461, "rate_of_change": 1.8311183893717549, "market_dynamics": 0.56618, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.831007, "high": 7.310065, "low": 6.706807, "close": 7.043922, "volume": 15498700}, "trend_line": 5.479, "activity_lines": {"activity_5": 7.046879, "activity_10": 6.85246, "activity_20": 6.497864, "activity_30": 6.105228}, "trend_signal": 1, "fair_value": 7.355381, "relative_strength": 35.567398, "rate_of_change": 1.8861679159917897, "market_dynamics": 0.34584, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.079408, "high": 7.159251, "low": 6.582607, "close": 6.901979, "volume": 20946800}, "trend_line": 5.5825, "activity_lines": {"activity_5": 6.984779, "activity_10": 6.90585, "activity_20": 6.564442, "activity_30": 6.197033}, "trend_signal": 1, "fair_value": 7.323718, "relative_strength": 29.887384, "rate_of_change": 1.8890308450447066, "market_dynamics": 0.148275, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.848751, "high": 6.999565, "low": 6.760036, "close": 6.813264, "volume": 15008100}, "trend_line": 5.695168, "activity_lines": {"activity_5": 6.911442, "activity_10": 6.930368, "activity_20": 6.615516, "activity_30": 6.276438}, "trend_signal": 1, "fair_value": 7.294625, "relative_strength": 30.483672, "rate_of_change": 2.0182355575459066, "market_dynamics": -0.037192, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.91085, "high": 7.132636, "low": 6.671322, "close": 6.671322, "volume": 18747100}, "trend_line": 5.797189, "activity_lines": {"activity_5": 6.818587, "activity_10": 6.910044, "activity_20": 6.646186, "activity_30": 6.339415}, "trend_signal": 1, "fair_value": 7.264567, "relative_strength": 23.433337, "rate_of_change": 1.7913606762785677, "market_dynamics": -0.213913, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.689064, "high": 6.946336, "low": 6.422921, "close": 6.485021, "volume": 28681700}, "trend_line": 5.890931, "activity_lines": {"activity_5": 6.693204, "activity_10": 6.837298, "activity_20": 6.65341, "activity_30": 6.383792}, "trend_signal": 1, "fair_value": 7.234379, "relative_strength": 22.222633, "rate_of_change": 1.6170250788787421, "market_dynamics": -0.377939, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.431793, "high": 7.008436, "low": 6.236622, "close": 6.866493, "volume": 26275100}, "trend_line": 6.003598, "activity_lines": {"activity_5": 6.721001, "activity_10": 6.821975, "activity_20": 6.693542, "activity_30": 6.446731}, "trend_signal": 1, "fair_value": 7.212131, "relative_strength": 27.77876, "rate_of_change": 1.9125499857323074, "market_dynamics": -0.537167, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.893108, "high": 6.893108, "low": 6.272107, "close": 6.476151, "volume": 19151300}, "trend_line": 6.086398, "activity_lines": {"activity_5": 6.630513, "activity_10": 6.741648, "activity_20": 6.690881, "activity_30": 6.477218}, "trend_signal": 1, "fair_value": 7.188278, "relative_strength": 22.253295, "rate_of_change": 1.3791729559507442, "market_dynamics": -0.664977, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.405178, "high": 7.070536, "low": 6.369693, "close": 6.582607, "volume": 18583300}, "trend_line": 6.15323, "activity_lines": {"activity_5": 6.603899, "activity_10": 6.69342, "activity_20": 6.696542, "activity_30": 6.509232}, "trend_signal": 1, "fair_value": 7.163649, "relative_strength": 21.690718, "rate_of_change": 1.0980550401074622, "market_dynamics": -0.686776, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.609222, "high": 6.644707, "low": 6.094678, "close": 6.22775, "volume": 16558100}, "trend_line": 6.216808, "activity_lines": {"activity_5": 6.474376, "activity_10": 6.592447, "activity_20": 6.664056, "activity_30": 6.51404}, "trend_signal": 1, "fair_value": 7.14095, "relative_strength": 17.065581, "rate_of_change": 1.0332459537511287, "market_dynamics": -0.860074, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.22775, "high": 6.644707, "low": 6.16565, "close": 6.210007, "volume": 15546000}, "trend_line": 6.270628, "activity_lines": {"activity_5": 6.36851, "activity_10": 6.504377, "activity_20": 6.629584, "activity_30": 6.513601}, "trend_signal": 1, "fair_value": 7.124753, "relative_strength": 15.929136, "rate_of_change": 0.8657175836860327, "market_dynamics": -1.081197, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.28985, "high": 6.804393, "low": 6.10355, "close": 6.72455, "volume": 14232900}, "trend_line": 6.333911, "activity_lines": {"activity_5": 6.452493, "activity_10": 6.521959, "activity_20": 6.643736, "activity_30": 6.542886}, "trend_signal": 1, "fair_value": 7.101483, "relative_strength": 19.724971, "rate_of_change": 1.0091971649410443, "market_dynamics": -1.126041, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.760036, "high": 7.168123, "low": 6.405178, "close": 6.875365, "volume": 21582400}, "trend_line": 6.382408, "activity_lines": {"activity_5": 6.59621, "activity_10": 6.572768, "activity_20": 6.669759, "activity_30": 6.577819}, "trend_signal": 1, "fair_value": 7.080973, "relative_strength": 18.965596, "rate_of_change": 0.7656722678926218, "market_dynamics": -1.077695, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.831007, "high": 7.690463, "low": 6.733422, "close": 7.484309, "volume": 23886100}, "trend_line": 6.452978, "activity_lines": {"activity_5": 6.916295, "activity_10": 6.734778, "activity_20": 6.750566, "activity_30": 6.648909}, "trend_signal": 1, "fair_value": 7.062181, "relative_strength": 23.748073, "rate_of_change": 1.1056955305897087, "market_dynamics": -0.632942, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.556016, "high": 7.753205, "low": 7.412603, "close": 7.538088, "volume": 13083200}, "trend_line": 6.521792, "activity_lines": {"activity_5": 7.194192, "activity_10": 6.894366, "activity_20": 6.828314, "activity_30": 6.718916}, "trend_signal": 1, "fair_value": 7.042892, "relative_strength": 22.97276, "rate_of_change": 1.0663913622516568, "market_dynamics": -0.252789, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.60083, "high": 8.129662, "low": 7.412603, "close": 8.111736, "volume": 15725400}, "trend_line": 6.599968, "activity_lines": {"activity_5": 7.575949, "activity_10": 7.142493, "activity_20": 6.95171, "activity_30": 6.821493}, "trend_signal": 1, "fair_value": 7.02089, "relative_strength": 28.213697, "rate_of_change": 1.1986889492949182, "market_dynamics": 0.20861, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.075883, "high": 8.667457, "low": 7.950398, "close": 8.237221, "volume": 28447700}, "trend_line": 6.684989, "activity_lines": {"activity_5": 7.872753, "activity_10": 7.38386, "activity_20": 7.076184, "activity_30": 6.927122}, "trend_signal": 1, "fair_value": 7.000701, "relative_strength": 29.659654, "rate_of_change": 1.2882032155307457, "market_dynamics": 0.694827, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.219296, "high": 8.7302, "low": 8.129663, "close": 8.550935, "volume": 16206700}, "trend_line": 6.766865, "activity_lines": {"activity_5": 8.173283, "activity_10": 7.657343, "activity_20": 7.225572, "activity_30": 7.047506}, "trend_signal": 1, "fair_value": 6.982635, "relative_strength": 29.841636, "rate_of_change": 1.224773892672079, "market_dynamics": 0.838848, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.515082, "high": 8.846722, "low": 8.515082, "close": 8.7302, "volume": 10879700}, "trend_line": 6.86891, "activity_lines": {"activity_5": 8.421864, "activity_10": 7.925696, "activity_20": 7.38549, "activity_30": 7.174173}, "trend_signal": 1, "fair_value": 6.964878, "relative_strength": 28.602986, "rate_of_change": 1.5080099868993913, "market_dynamics": 1.026347, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.766053, "high": 8.792943, "low": 8.443376, "close": 8.443376, "volume": 6795500}, "trend_line": 6.944834, "activity_lines": {"activity_5": 8.491778, "activity_10": 8.102852, "activity_20": 7.510949, "activity_30": 7.275751}, "trend_signal": 1, "fair_value": 6.944048, "relative_strength": 21.811596, "rate_of_change": 1.1053282107350446, "market_dynamics": 1.007203, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.37167, "high": 8.577825, "low": 8.1207, "close": 8.291001, "volume": 13225700}, "trend_line": 7.016862, "activity_lines": {"activity_5": 8.450547, "activity_10": 8.21202, "activity_20": 7.61557, "activity_30": 7.362601}, "trend_signal": 1, "fair_value": 6.924653, "relative_strength": 20.397707, "rate_of_change": 1.037145020312934, "market_dynamics": 0.791242, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.210332, "high": 8.497156, "low": 8.048993, "close": 8.353744, "volume": 10448000}, "trend_line": 7.088615, "activity_lines": {"activity_5": 8.418279, "activity_10": 8.294759, "activity_20": 7.719425, "activity_30": 7.448851}, "trend_signal": 1, "fair_value": 6.904819, "relative_strength": 21.017067, "rate_of_change": 1.022579608947706, "market_dynamics": 0.664534, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.299964, "high": 8.434413, "low": 7.860765, "close": 8.174479, "volume": 15572700}, "trend_line": 7.154394, "activity_lines": {"activity_5": 8.318488, "activity_10": 8.315283, "activity_20": 7.79997, "activity_30": 7.518907}, "trend_signal": 1, "fair_value": 6.887031, "relative_strength": 20.27247, "rate_of_change": 0.9279527806207564, "market_dynamics": 0.570048, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.210331, "high": 8.237221, "low": 7.869728, "close": 8.1207, "volume": 12475700}, "trend_line": 7.232869, "activity_lines": {"activity_5": 8.225868, "activity_10": 8.302409, "activity_20": 7.869334, "activity_30": 7.581249}, "trend_signal": 1, "fair_value": 6.871084, "relative_strength": 17.089342, "rate_of_change": 1.0968783659384718, "market_dynamics": 0.501166, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.09381, "high": 8.371671, "low": 7.878692, "close": 7.905581, "volume": 10064000}, "trend_line": 7.308018, "activity_lines": {"activity_5": 8.102175, "activity_10": 8.238851, "activity_20": 7.911984, "activity_30": 7.62465}, "trend_signal": 1, "fair_value": 6.851685, "relative_strength": 14.475551, "rate_of_change": 1.0389929639262054, "market_dynamics": 0.351909, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.896618, "high": 8.39856, "low": 7.672537, "close": 8.111736, "volume": 15807000}, "trend_line": 7.384125, "activity_lines": {"activity_5": 8.083054, "activity_10": 8.206095, "activity_20": 7.968391, "activity_30": 7.676503}, "trend_signal": 1, "fair_value": 6.833607, "relative_strength": 15.394354, "rate_of_change": 1.041417796179489, "market_dynamics": 0.25302, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.06692, "high": 8.335817, "low": 7.959361, "close": 8.075883, "volume": 9598500}, "trend_line": 7.413497, "activity_lines": {"activity_5": 8.063932, "activity_10": 8.166819, "activity_20": 8.013637, "activity_30": 7.721132}, "trend_signal": 1, "fair_value": 6.817709, "relative_strength": 13.083155, "rate_of_change": 0.3977722478966636, "market_dynamics": 0.012482, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.98625, "high": 8.39856, "low": 7.753206, "close": 8.09381, "volume": 9655000}, "trend_line": 7.444057, "activity_lines": {"activity_5": 8.06931, "activity_10": 8.133737, "activity_20": 8.054831, "activity_30": 7.765023}, "trend_signal": 1, "fair_value": 6.807758, "relative_strength": 11.649503, "rate_of_change": 0.4122211150824013, "market_dynamics": -0.264797, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.111736, "high": 8.550935, "low": 7.986251, "close": 8.335817, "volume": 13714900}, "trend_line": 7.48091, "activity_lines": {"activity_5": 8.160735, "activity_10": 8.152967, "activity_20": 8.11137, "activity_30": 7.822556}, "trend_signal": 1, "fair_value": 6.798404, "relative_strength": 13.988922, "rate_of_change": 0.495066064109931, "market_dynamics": -0.34455, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.335818, "high": 8.470266, "low": 7.959361, "close": 8.01314, "volume": 9987700}, "trend_line": 7.510852, "activity_lines": {"activity_5": 8.13026, "activity_10": 8.120699, "activity_20": 8.12883, "activity_30": 7.856894}, "trend_signal": 1, "fair_value": 6.784795, "relative_strength": 10.474394, "rate_of_change": 0.40024542468764013, "market_dynamics": -0.62053, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.968324, "high": 8.622641, "low": 7.896618, "close": 7.977287, "volume": 28391600}, "trend_line": 7.547582, "activity_lines": {"activity_5": 8.080663, "activity_10": 8.089735, "activity_20": 8.134373, "activity_30": 7.886986}, "trend_signal": 1, "fair_value": 6.771013, "relative_strength": 9.598958, "rate_of_change": 0.48902574568105417, "market_dynamics": -0.616354, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.01314, "high": 8.147589, "low": 7.70839, "close": 7.780096, "volume": 22491700}, "trend_line": 7.572122, "activity_lines": {"activity_5": 7.974299, "activity_10": 8.028622, "activity_20": 8.11272, "activity_30": 7.901987}, "trend_signal": 1, "fair_value": 6.757985, "relative_strength": 6.027494, "rate_of_change": 0.3251372426294939, "market_dynamics": -0.585617, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.789059, "high": 7.789059, "low": 7.278154, "close": 7.305044, "volume": 24161100}, "trend_line": 7.585557, "activity_lines": {"activity_5": 7.729304, "activity_10": 7.891566, "activity_20": 8.040798, "activity_30": 7.884756}, "trend_signal": 1, "fair_value": 6.739893, "relative_strength": -1.67517, "rate_of_change": 0.1774271465779265, "market_dynamics": -0.717485, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.260228, "high": 7.367787, "low": 6.946514, "close": 7.009257, "volume": 19757900}, "trend_line": 7.59209, "activity_lines": {"activity_5": 7.438298, "activity_10": 7.716538, "activity_20": 7.93866, "activity_30": 7.847576}, "trend_signal": 0, "fair_value": 6.718897, "relative_strength": -4.914684, "rate_of_change": 0.0861241962851261, "market_dynamics": -0.772457, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.027183, "high": 7.40364, "low": 6.758286, "close": 6.847919, "volume": 23117800}, "trend_line": 7.597977, "activity_lines": {"activity_5": 7.181949, "activity_10": 7.532385, "activity_20": 7.823418, "activity_30": 7.799565}, "trend_signal": 0, "fair_value": 6.69922, "relative_strength": -6.581259, "rate_of_change": 0.07754123041218451, "market_dynamics": -0.942855, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.865845, "high": 6.982367, "low": 6.623837, "close": 6.71347, "volume": 26311900}, "trend_line": 7.605592, "activity_lines": {"activity_5": 6.958465, "activity_10": 7.343016, "activity_20": 7.698659, "activity_30": 7.7425}, "trend_signal": 0, "fair_value": 6.678906, "relative_strength": -7.881555, "rate_of_change": 0.10022404647973379, "market_dynamics": -1.047597, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.71347, "high": 6.856882, "low": 6.444573, "close": 6.695543, "volume": 21814900}, "trend_line": 7.599893, "activity_lines": {"activity_5": 6.813261, "activity_10": 7.17581, "activity_20": 7.57885, "activity_30": 7.683787}, "trend_signal": 0, "fair_value": 6.654385, "relative_strength": -9.160684, "rate_of_change": -0.07493170814316491, "market_dynamics": -1.117932, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.65969, "high": 6.785176, "low": 6.498353, "close": 6.650727, "volume": 18344800}, "trend_line": 7.605713, "activity_lines": {"activity_5": 6.725421, "activity_10": 7.025554, "activity_20": 7.462114, "activity_30": 7.62255}, "trend_signal": 0, "fair_value": 6.628399, "relative_strength": -11.070394, "rate_of_change": 0.07658002553456919, "market_dynamics": -1.137116, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.587985, "high": 6.758287, "low": 6.310124, "close": 6.498353, "volume": 17549900}, "trend_line": 7.602904, "activity_lines": {"activity_5": 6.630411, "activity_10": 6.873831, "activity_20": 7.339915, "activity_30": 7.551108}, "trend_signal": 0, "fair_value": 6.602614, "relative_strength": -12.445422, "rate_of_change": -0.0369327635686498, "market_dynamics": -1.189545, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.498352, "high": 6.803849, "low": 6.498352, "close": 6.730194, "volume": 27494500}, "trend_line": 7.619652, "activity_lines": {"activity_5": 6.646741, "activity_10": 6.797669, "activity_20": 7.250425, "activity_30": 7.494804}, "trend_signal": 0, "fair_value": 6.577025, "relative_strength": -9.636469, "rate_of_change": 0.22028424928159884, "market_dynamics": -1.146245, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.730194, "high": 6.868297, "low": 6.527644, "close": 6.527644, "volume": 23873300}, "trend_line": 7.63024, "activity_lines": {"activity_5": 6.603403, "activity_10": 6.708006, "activity_20": 7.149801, "activity_30": 7.424352}, "trend_signal": 0, "fair_value": 6.548905, "relative_strength": -9.686843, "rate_of_change": 0.13895647727743177, "market_dynamics": -1.127546, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.527644, "high": 6.730194, "low": 6.325094, "close": 6.343507, "volume": 9024300}, "trend_line": 7.617539, "activity_lines": {"activity_5": 6.511075, "activity_10": 6.611221, "activity_20": 7.040038, "activity_30": 7.341337}, "trend_signal": 0, "fair_value": 6.51624, "relative_strength": -10.563818, "rate_of_change": -0.1664561009876472, "market_dynamics": -1.162702, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.352714, "high": 6.48161, "low": 6.039682, "close": 6.10413, "volume": 27308300}, "trend_line": 7.591831, "activity_lines": {"activity_5": 6.362423, "activity_10": 6.497033, "activity_20": 6.917049, "activity_30": 7.243697}, "trend_signal": 0, "fair_value": 6.482546, "relative_strength": -12.937188, "rate_of_change": -0.33748432400542805, "market_dynamics": -1.120731, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.168577, "high": 6.168577, "low": 5.643788, "close": 5.772684, "volume": 22833000}, "trend_line": 7.534777, "activity_lines": {"activity_5": 6.13973, "activity_10": 6.344416, "activity_20": 6.772353, "activity_30": 7.126333}, "trend_signal": 0, "fair_value": 6.446557, "relative_strength": -16.79471, "rate_of_change": -0.7515183096146363, "market_dynamics": -1.211839, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75427, "high": 5.846338, "low": 5.533306, "close": 5.772684, "volume": 18511500}, "trend_line": 7.47593, "activity_lines": {"activity_5": 5.965414, "activity_10": 6.214283, "activity_20": 6.638838, "activity_30": 7.01265}, "trend_signal": 0, "fair_value": 6.41613, "relative_strength": -17.822103, "rate_of_change": -0.7810051976322603, "market_dynamics": -1.260216, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.809511, "high": 6.426369, "low": 5.809511, "close": 6.076509, "volume": 22231400}, "trend_line": 7.408089, "activity_lines": {"activity_5": 5.956207, "activity_10": 6.15894, "activity_20": 6.544416, "activity_30": 6.922365}, "trend_signal": 0, "fair_value": 6.388899, "relative_strength": -15.294231, "rate_of_change": -0.9074590051003634, "market_dynamics": -1.14246, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.113336, "high": 6.941952, "low": 6.067302, "close": 6.674953, "volume": 21831200}, "trend_line": 7.356013, "activity_lines": {"activity_5": 6.176557, "activity_10": 6.223987, "activity_20": 6.516679, "activity_30": 6.875065}, "trend_signal": 0, "fair_value": 6.367378, "relative_strength": -8.85263, "rate_of_change": -0.702961317014421, "market_dynamics": -0.857484, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.638126, "high": 7.199742, "low": 6.592091, "close": 6.849883, "volume": 18776700}, "trend_line": 7.299312, "activity_lines": {"activity_5": 6.43312, "activity_10": 6.321213, "activity_20": 6.512274, "activity_30": 6.842412}, "trend_signal": 0, "fair_value": 6.34431, "relative_strength": -8.482488, "rate_of_change": -0.7708115795880233, "market_dynamics": -0.480562, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.794642, "high": 6.987986, "low": 6.444783, "close": 6.536851, "volume": 21445200}, "trend_line": 7.2262, "activity_lines": {"activity_5": 6.535623, "activity_10": 6.357903, "activity_20": 6.48398, "activity_30": 6.793221}, "trend_signal": 0, "fair_value": 6.319293, "relative_strength": -11.535378, "rate_of_change": -1.0016286466450424, "market_dynamics": -0.080577, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.500023, "high": 6.592092, "low": 6.27906, "close": 6.50923, "volume": 17220900}, "trend_line": 7.161729, "activity_lines": {"activity_5": 6.577975, "activity_10": 6.388872, "activity_20": 6.461621, "activity_30": 6.746965}, "trend_signal": 0, "fair_value": 6.299093, "relative_strength": -11.569178, "rate_of_change": -0.8921839971215876, "market_dynamics": 0.202634, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.472403, "high": 7.172122, "low": 6.251439, "close": 7.070847, "volume": 20083900}, "trend_line": 7.121057, "activity_lines": {"activity_5": 6.758428, "activity_10": 6.52597, "activity_20": 6.499912, "activity_30": 6.741101}, "trend_signal": 0, "fair_value": 6.286523, "relative_strength": -2.548995, "rate_of_change": -0.5679075541674339, "market_dynamics": 0.391179, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.803849, "high": 7.319431, "low": 6.711781, "close": 7.227363, "volume": 20057200}, "trend_line": 7.083511, "activity_lines": {"activity_5": 6.924765, "activity_10": 6.681649, "activity_20": 6.557425, "activity_30": 6.74796}, "trend_signal": 0, "fair_value": 6.278136, "relative_strength": -3.864592, "rate_of_change": -0.5272531872726303, "market_dynamics": 0.531859, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.227363, "high": 7.429913, "low": 7.098468, "close": 7.181329, "volume": 12297300}, "trend_line": 7.050406, "activity_lines": {"activity_5": 7.03893, "activity_10": 6.812888, "activity_20": 6.613186, "activity_30": 6.754271}, "trend_signal": 0, "fair_value": 6.267864, "relative_strength": -6.671332, "rate_of_change": -0.46735298356987015, "market_dynamics": 0.590847, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.190536, "high": 7.485155, "low": 6.757815, "close": 7.089261, "volume": 14056500}, "trend_line": 7.016024, "activity_lines": {"activity_5": 7.100309, "activity_10": 6.907802, "activity_20": 6.660767, "activity_30": 6.756778}, "trend_signal": 0, "fair_value": 6.255355, "relative_strength": -8.731584, "rate_of_change": -0.4876598595882267, "market_dynamics": 0.657499, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.20895, "high": 7.568016, "low": 6.941951, "close": 7.20895, "volume": 18716300}, "trend_line": 6.992803, "activity_lines": {"activity_5": 7.164757, "activity_10": 7.00054, "activity_20": 6.719367, "activity_30": 6.769224}, "trend_signal": 0, "fair_value": 6.246282, "relative_strength": -7.288506, "rate_of_change": -0.33097093168437697, "market_dynamics": 0.671525, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.20895, "high": 7.393086, "low": 7.024813, "close": 7.080054, "volume": 12784800}, "trend_line": 6.958414, "activity_lines": {"activity_5": 7.139592, "activity_10": 7.043729, "activity_20": 6.763972, "activity_30": 6.774853}, "trend_signal": 0, "fair_value": 6.237347, "relative_strength": -7.776463, "rate_of_change": -0.491777045628198, "market_dynamics": 0.570277, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.107674, "high": 7.356259, "low": 6.895917, "close": 7.356259, "volume": 10018100}, "trend_line": 6.934427, "activity_lines": {"activity_5": 7.205881, "activity_10": 7.11889, "activity_20": 6.833136, "activity_30": 6.800521}, "trend_signal": 0, "fair_value": 6.229786, "relative_strength": -4.346098, "rate_of_change": -0.34471935702589673, "market_dynamics": 0.583894, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.347052, "high": 7.4115, "low": 6.693367, "close": 6.767021, "volume": 12211000}, "trend_line": 6.8902, "activity_lines": {"activity_5": 7.067164, "activity_10": 7.07453, "activity_20": 6.843036, "activity_30": 6.78972}, "trend_signal": 0, "fair_value": 6.216858, "relative_strength": -9.314806, "rate_of_change": -0.6377888180234681, "market_dynamics": 0.537858, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.776228, "high": 6.849883, "low": 6.564471, "close": 6.573678, "volume": 11329500}, "trend_line": 6.831462, "activity_lines": {"activity_5": 6.891621, "activity_10": 6.996523, "activity_20": 6.833968, "activity_30": 6.7693}, "trend_signal": 0, "fair_value": 6.207402, "relative_strength": -12.73439, "rate_of_change": -0.852486139734695, "market_dynamics": 0.320663, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.619713, "high": 6.619713, "low": 6.251439, "close": 6.269853, "volume": 14949000}, "trend_line": 6.773353, "activity_lines": {"activity_5": 6.649174, "activity_10": 6.862605, "activity_20": 6.795607, "activity_30": 6.733067}, "trend_signal": 0, "fair_value": 6.19299, "relative_strength": -15.914583, "rate_of_change": -0.8506085520200503, "market_dynamics": 0.097408, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.343507, "high": 6.555264, "low": 6.150164, "close": 6.555264, "volume": 18476100}, "trend_line": 6.725952, "activity_lines": {"activity_5": 6.564471, "activity_10": 6.784933, "activity_20": 6.786619, "activity_30": 6.718997}, "trend_signal": 0, "fair_value": 6.178534, "relative_strength": -10.674085, "rate_of_change": -0.6998158814401051, "market_dynamics": -0.082056, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.555264, "high": 6.702574, "low": 6.398748, "close": 6.426369, "volume": 16931400}, "trend_line": 6.680828, "activity_lines": {"activity_5": 6.471789, "activity_10": 6.6932, "activity_20": 6.765224, "activity_30": 6.699669}, "trend_signal": 0, "fair_value": 6.172674, "relative_strength": -12.598233, "rate_of_change": -0.6708938749488605, "market_dynamics": -0.249855, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.417162, "high": 6.674953, "low": 6.269853, "close": 6.343507, "volume": 16023300}, "trend_line": 6.648776, "activity_lines": {"activity_5": 6.413479, "activity_10": 6.600964, "activity_20": 6.735543, "activity_30": 6.677906}, "trend_signal": 0, "fair_value": 6.166851, "relative_strength": -13.145611, "rate_of_change": -0.47976089191340043, "market_dynamics": -0.354682, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.435575, "high": 6.628919, "low": 6.177784, "close": 6.177784, "volume": 18657700}, "trend_line": 6.621061, "activity_lines": {"activity_5": 6.328162, "activity_10": 6.49383, "activity_20": 6.688939, "activity_30": 6.647519}, "trend_signal": 0, "fair_value": 6.155879, "relative_strength": -13.989096, "rate_of_change": -0.41684364159658427, "market_dynamics": -0.353555, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.260646, "high": 6.785435, "low": 6.186991, "close": 6.205404, "volume": 20631300}, "trend_line": 6.599644, "activity_lines": {"activity_5": 6.278445, "activity_10": 6.40829, "activity_20": 6.643036, "activity_30": 6.620703}, "trend_signal": 0, "fair_value": 6.145254, "relative_strength": -13.156195, "rate_of_change": -0.3234677946631282, "market_dynamics": -0.441721, "expectation": {"probability": 37.5266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.196198, "high": 6.380335, "low": 6.012062, "close": 6.186991, "volume": 14436300}, "trend_line": 6.582094, "activity_lines": {"activity_5": 6.226887, "activity_10": 6.337648, "activity_20": 6.593319, "activity_30": 6.59408}, "trend_signal": 0, "fair_value": 6.134341, "relative_strength": -13.046201, "rate_of_change": -0.26592343465798995, "market_dynamics": -0.543968, "expectation": {"probability": 36.2945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.13175, "high": 6.380334, "low": 5.95682, "close": 6.361921, "volume": 13704800}, "trend_line": 6.570973, "activity_lines": {"activity_5": 6.25819, "activity_10": 6.31505, "activity_20": 6.559736, "activity_30": 6.579875}, "trend_signal": 0, "fair_value": 6.127103, "relative_strength": -11.180846, "rate_of_change": -0.16895838922992093, "market_dynamics": -0.588484, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.269853, "high": 6.748608, "low": 4.649451, "close": 5.063758, "volume": 46435100}, "trend_line": 6.518075, "activity_lines": {"activity_5": 5.861069, "activity_10": 6.0745, "activity_20": 6.404009, "activity_30": 6.482636}, "trend_signal": 0, "fair_value": 6.1095, "relative_strength": -26.77469, "rate_of_change": -0.8050253744765163, "market_dynamics": -0.656829, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.063758, "high": 5.091378, "low": 4.677071, "close": 4.677071, "volume": 43400000}, "trend_line": 6.457365, "activity_lines": {"activity_5": 5.420369, "activity_10": 5.794613, "activity_20": 6.21996, "activity_30": 6.363861}, "trend_signal": 0, "fair_value": 6.089135, "relative_strength": -31.856639, "rate_of_change": -0.9314099638313363, "market_dynamics": -0.772303, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.704691, "high": 4.879621, "low": 4.078627, "close": 4.161488, "volume": 36168200}, "trend_line": 6.371742, "activity_lines": {"activity_5": 4.907855, "activity_10": 5.455466, "activity_20": 5.995664, "activity_30": 6.21574}, "trend_signal": 0, "fair_value": 6.071425, "relative_strength": -38.013314, "rate_of_change": -1.3259742944684092, "market_dynamics": -0.829057, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.161488, "high": 4.207522, "low": 3.655112, "close": 3.968144, "volume": 31179500}, "trend_line": 6.286425, "activity_lines": {"activity_5": 4.467155, "activity_10": 5.119501, "activity_20": 5.764134, "activity_30": 6.060669}, "trend_signal": 0, "fair_value": 6.0552, "relative_strength": -38.953357, "rate_of_change": -1.3389901851016544, "market_dynamics": -0.965159, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.912904, "high": 4.014179, "low": 3.848456, "close": 3.949731, "volume": 11970600}, "trend_line": 6.206632, "activity_lines": {"activity_5": 4.16824, "activity_10": 4.827226, "activity_20": 5.545626, "activity_30": 5.909915}, "trend_signal": 0, "fair_value": 6.03897, "relative_strength": -37.632798, "rate_of_change": -1.2692905745316367, "market_dynamics": -1.172572, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.949731, "high": 4.004972, "low": 3.728767, "close": 3.747181, "volume": 10711700}, "trend_line": 6.128067, "activity_lines": {"activity_5": 3.962621, "activity_10": 4.543153, "activity_20": 5.323434, "activity_30": 5.751241}, "trend_signal": 0, "fair_value": 6.023258, "relative_strength": -39.272883, "rate_of_change": -1.265823396650554, "market_dynamics": -1.331773, "expectation": {"probability": 36.914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.793215, "high": 4.253556, "low": 3.793215, "close": 4.189109, "volume": 21170000}, "trend_line": 6.075282, "activity_lines": {"activity_5": 3.992083, "activity_10": 4.386637, "activity_20": 5.159684, "activity_30": 5.626147}, "trend_signal": 0, "fair_value": 6.009244, "relative_strength": -31.5743, "rate_of_change": -0.8613646032264348, "market_dynamics": -1.356874, "expectation": {"probability": 36.2476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.207522, "high": 4.566589, "low": 4.143074, "close": 4.281177, "volume": 22182700}, "trend_line": 6.025565, "activity_lines": {"activity_5": 4.084765, "activity_10": 4.283018, "activity_20": 5.018513, "activity_30": 5.510398}, "trend_signal": 0, "fair_value": 5.993436, "relative_strength": -31.322486, "rate_of_change": -0.8183488437244452, "market_dynamics": -1.33108, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.253556, "high": 4.640243, "low": 4.161488, "close": 4.465313, "volume": 16945100}, "trend_line": 5.971858, "activity_lines": {"activity_5": 4.230846, "activity_10": 4.247865, "activity_20": 4.90882, "activity_30": 5.409736}, "trend_signal": 0, "fair_value": 5.97807, "relative_strength": -27.70223, "rate_of_change": -0.8913189053640641, "market_dynamics": -1.154787, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.456107, "high": 4.916448, "low": 4.456107, "close": 4.787552, "volume": 21592000}, "trend_line": 5.908945, "activity_lines": {"activity_5": 4.451196, "activity_10": 4.302604, "activity_20": 4.842267, "activity_30": 5.33333}, "trend_signal": 0, "fair_value": 5.967949, "relative_strength": -24.050441, "rate_of_change": -1.053491225009034, "market_dynamics": -0.825847, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.741519, "high": 4.842794, "low": 4.373245, "close": 4.4469, "volume": 18800100}, "trend_line": 5.828845, "activity_lines": {"activity_5": 4.502141, "activity_10": 4.32403, "activity_20": 4.755504, "activity_30": 5.239004}, "trend_signal": 0, "fair_value": 5.956382, "relative_strength": -27.827708, "rate_of_change": -1.3555719337377456, "market_dynamics": -0.616794, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.437694, "high": 4.944069, "low": 4.419279, "close": 4.888828, "volume": 20640400}, "trend_line": 5.773911, "activity_lines": {"activity_5": 4.653747, "activity_10": 4.437023, "activity_20": 4.721877, "activity_30": 5.178358}, "trend_signal": 0, "fair_value": 5.948102, "relative_strength": -22.137814, "rate_of_change": -0.9424508629068067, "market_dynamics": -0.294697, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.888828, "high": 5.229481, "low": 4.686278, "close": 4.833587, "volume": 19303600}, "trend_line": 5.718056, "activity_lines": {"activity_5": 4.740291, "activity_10": 4.536122, "activity_20": 4.691012, "activity_30": 5.117692}, "trend_signal": 0, "fair_value": 5.942249, "relative_strength": -21.602103, "rate_of_change": -0.9673685652584567, "market_dynamics": -0.015909, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.833587, "high": 4.898035, "low": 4.502141, "close": 4.538968, "volume": 24805900}, "trend_line": 5.633661, "activity_lines": {"activity_5": 4.691802, "activity_10": 4.569434, "activity_20": 4.638928, "activity_30": 5.041622}, "trend_signal": 0, "fair_value": 5.935132, "relative_strength": -22.943077, "rate_of_change": -1.4759386756617945, "market_dynamics": 0.117809, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.548175, "high": 5.036137, "low": 4.529762, "close": 4.980896, "volume": 12823100}, "trend_line": 5.558778, "activity_lines": {"activity_5": 4.785711, "activity_10": 4.672718, "activity_20": 4.638533, "activity_30": 4.999508}, "trend_signal": 0, "fair_value": 5.930507, "relative_strength": -16.172245, "rate_of_change": -1.3292067094558904, "market_dynamics": 0.311304, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.980896, "high": 5.155826, "low": 4.704691, "close": 5.109792, "volume": 23152200}, "trend_line": 5.489727, "activity_lines": {"activity_5": 4.909697, "activity_10": 4.780689, "activity_20": 4.657298, "activity_30": 4.970541}, "trend_signal": 0, "fair_value": 5.921033, "relative_strength": -15.824116, "rate_of_change": -1.2421974757761503, "market_dynamics": 0.483119, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.146619, "high": 5.266308, "low": 4.769139, "close": 4.953276, "volume": 25460900}, "trend_line": 5.418528, "activity_lines": {"activity_5": 4.937317, "activity_10": 4.835428, "activity_20": 4.667031, "activity_30": 4.935931}, "trend_signal": 0, "fair_value": 5.908057, "relative_strength": -19.710011, "rate_of_change": -1.296949739030739, "market_dynamics": 0.666577, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.99931, "high": 5.109792, "low": 4.787553, "close": 4.907241, "volume": 18538100}, "trend_line": 5.341804, "activity_lines": {"activity_5": 4.945296, "activity_10": 4.867903, "activity_20": 4.678211, "activity_30": 4.902945}, "trend_signal": 0, "fair_value": 5.895241, "relative_strength": -19.531103, "rate_of_change": -1.4159565106981167, "market_dynamics": 0.775199, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.879621, "high": 5.809511, "low": 4.842794, "close": 5.293929, "volume": 31498300}, "trend_line": 5.282266, "activity_lines": {"activity_5": 5.077261, "activity_10": 4.959302, "activity_20": 4.732399, "activity_30": 4.899856}, "trend_signal": 0, "fair_value": 5.886095, "relative_strength": -9.505938, "rate_of_change": -1.114567288504031, "market_dynamics": 0.975991, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.165033, "high": 5.680615, "low": 5.036137, "close": 5.588547, "volume": 34217000}, "trend_line": 5.223343, "activity_lines": {"activity_5": 5.257101, "activity_10": 5.089202, "activity_20": 4.8189, "activity_30": 4.919616}, "trend_signal": 0, "fair_value": 5.879122, "relative_strength": -4.364308, "rate_of_change": -1.1154871791765135, "market_dynamics": 1.113385, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.634581, "high": 5.901579, "low": 5.625375, "close": 5.699029, "volume": 19707900}, "trend_line": 5.187743, "activity_lines": {"activity_5": 5.433259, "activity_10": 5.224626, "activity_20": 4.919605, "activity_30": 4.950306}, "trend_signal": 0, "fair_value": 5.873311, "relative_strength": -3.561065, "rate_of_change": -0.6815558541723113, "market_dynamics": 1.133148, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.708236, "high": 6.426369, "low": 5.634581, "close": 6.352715, "volume": 18794800}, "trend_line": 5.180378, "activity_lines": {"activity_5": 5.788029, "activity_10": 5.456136, "activity_20": 5.079541, "activity_30": 5.025465}, "trend_signal": 0, "fair_value": 5.874812, "relative_strength": 3.692814, "rate_of_change": -0.1419692532957023, "market_dynamics": 1.302171, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.371128, "high": 6.739401, "low": 5.975234, "close": 6.177784, "volume": 25512900}, "trend_line": 5.177309, "activity_lines": {"activity_5": 5.991193, "activity_10": 5.629225, "activity_20": 5.214837, "activity_30": 5.089814}, "trend_signal": 0, "fair_value": 5.881038, "relative_strength": 0.800108, "rate_of_change": -0.05924278112523812, "market_dynamics": 1.392904, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.177785, "high": 6.628919, "low": 5.883166, "close": 6.150164, "volume": 19916000}, "trend_line": 5.163805, "activity_lines": {"activity_5": 6.100447, "activity_10": 5.772851, "activity_20": 5.337902, "activity_30": 5.152579}, "trend_signal": 0, "fair_value": 5.887484, "relative_strength": -0.415424, "rate_of_change": -0.2608304816266555, "market_dynamics": 1.37611, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.223819, "high": 6.297473, "low": 5.846338, "close": 6.223819, "volume": 16982300}, "trend_line": 5.157054, "activity_lines": {"activity_5": 6.177171, "activity_10": 5.900575, "activity_20": 5.457591, "activity_30": 5.220967}, "trend_signal": 1, "fair_value": 5.889124, "relative_strength": -0.8307, "rate_of_change": -0.13073692751760368, "market_dynamics": 1.479786, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.251439, "high": 6.518437, "low": 5.284722, "close": 5.9292, "volume": 41762000}, "trend_line": 5.143243, "activity_lines": {"activity_5": 6.113337, "activity_10": 5.952133, "activity_20": 5.538392, "activity_30": 5.270783}, "trend_signal": 1, "fair_value": 5.886378, "relative_strength": -4.202967, "rate_of_change": -0.26780793840823797, "market_dynamics": 1.507726, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.901579, "high": 6.463196, "low": 5.901579, "close": 6.214612, "volume": 21718300}, "trend_line": 5.144471, "activity_lines": {"activity_5": 6.129295, "activity_10": 6.040686, "activity_20": 5.635984, "activity_30": 5.339903}, "trend_signal": 1, "fair_value": 5.886256, "relative_strength": 1.278688, "rate_of_change": 0.023875986415579215, "market_dynamics": 1.427435, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.343507, "high": 6.748608, "low": 6.297473, "close": 6.435575, "volume": 18931000}, "trend_line": 5.152143, "activity_lines": {"activity_5": 6.228115, "activity_10": 6.146481, "activity_20": 5.744976, "activity_30": 5.4232}, "trend_signal": 1, "fair_value": 5.889253, "relative_strength": 5.740517, "rate_of_change": 0.14913097964784827, "market_dynamics": 1.445779, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.343507, "high": 6.767022, "low": 6.260646, "close": 6.619712, "volume": 16361600}, "trend_line": 5.166567, "activity_lines": {"activity_5": 6.371128, "activity_10": 6.257967, "activity_20": 5.861245, "activity_30": 5.517882}, "trend_signal": 1, "fair_value": 5.895474, "relative_strength": 7.88522, "rate_of_change": 0.2799611734379266, "market_dynamics": 1.390902, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.739401, "high": 7.26419, "low": 6.711781, "close": 6.895917, "volume": 26233200}, "trend_line": 5.184367, "activity_lines": {"activity_5": 6.574905, "activity_10": 6.395568, "activity_20": 5.99356, "activity_30": 5.629453}, "trend_signal": 1, "fair_value": 5.904942, "relative_strength": 12.334867, "rate_of_change": 0.344522774987729, "market_dynamics": 1.394146, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.914331, "high": 7.162916, "low": 6.638126, "close": 6.785435, "volume": 21206800}, "trend_line": 5.241756, "activity_lines": {"activity_5": 6.697049, "activity_10": 6.48931, "activity_20": 6.105313, "activity_30": 5.732748}, "trend_signal": 1, "fair_value": 5.915687, "relative_strength": 10.711508, "rate_of_change": 1.1069625279228823, "market_dynamics": 1.414274, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.785436, "high": 7.070847, "low": 6.610505, "close": 6.785435, "volume": 19894000}, "trend_line": 5.312035, "activity_lines": {"activity_5": 6.762111, "activity_10": 6.563299, "activity_20": 6.205931, "activity_30": 5.83234}, "trend_signal": 1, "fair_value": 5.927114, "relative_strength": 7.328431, "rate_of_change": 1.3407529843052635, "market_dynamics": 1.395446, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.720988, "high": 6.85909, "low": 6.205404, "close": 6.361921, "volume": 13022300}, "trend_line": 5.385383, "activity_lines": {"activity_5": 6.647946, "activity_10": 6.552419, "activity_20": 6.257182, "activity_30": 5.900075}, "trend_signal": 1, "fair_value": 5.93821, "relative_strength": 4.829041, "rate_of_change": 1.3807890949513735, "market_dynamics": 1.146613, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.361921, "high": 6.564471, "low": 6.168577, "close": 6.251439, "volume": 12308400}, "trend_line": 5.461493, "activity_lines": {"activity_5": 6.501865, "activity_10": 6.518102, "activity_20": 6.290634, "activity_30": 5.955949}, "trend_signal": 1, "fair_value": 5.947633, "relative_strength": 5.372813, "rate_of_change": 1.4132699568442932, "market_dynamics": 0.688872, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.260646, "high": 6.315887, "low": 6.076509, "close": 6.214612, "volume": 9959400}, "trend_line": 5.536989, "activity_lines": {"activity_5": 6.368059, "activity_10": 6.475249, "activity_20": 6.312423, "activity_30": 6.004537}, "trend_signal": 1, "fair_value": 5.955173, "relative_strength": 4.845239, "rate_of_change": 1.3823326332195285, "market_dynamics": 0.194555, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.214611, "high": 6.481609, "low": 6.002854, "close": 6.205404, "volume": 20363300}, "trend_line": 5.61893, "activity_lines": {"activity_5": 6.276604, "activity_10": 6.430888, "activity_20": 6.327461, "activity_30": 6.047661}, "trend_signal": 1, "fair_value": 5.95993, "relative_strength": 5.977372, "rate_of_change": 1.4798837418676396, "market_dynamics": -0.283478, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.288266, "high": 6.814527, "low": 6.101267, "close": 6.621754, "volume": 18502700}, "trend_line": 5.700018, "activity_lines": {"activity_5": 6.362601, "activity_10": 6.457206, "activity_20": 6.376934, "activity_30": 6.112359}, "trend_signal": 1, "fair_value": 5.965313, "relative_strength": 10.513523, "rate_of_change": 1.4431217331413682, "market_dynamics": -0.388364, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.641031, "high": 7.026578, "low": 6.535006, "close": 6.814528, "volume": 14135800}, "trend_line": 5.784463, "activity_lines": {"activity_5": 6.523769, "activity_10": 6.511171, "activity_20": 6.436821, "activity_30": 6.184263}, "trend_signal": 1, "fair_value": 5.973975, "relative_strength": 13.553568, "rate_of_change": 1.4814865496915914, "market_dynamics": -0.332224, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.833804, "high": 7.026577, "low": 6.390427, "close": 7.026577, "volume": 17457700}, "trend_line": 5.869838, "activity_lines": {"activity_5": 6.725445, "activity_10": 6.5968, "activity_20": 6.507821, "activity_30": 6.2644}, "trend_signal": 1, "fair_value": 5.984563, "relative_strength": 15.774491, "rate_of_change": 1.4759364871034697, "market_dynamics": -0.128909, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0073, "high": 7.980804, "low": 6.901275, "close": 7.816947, "volume": 27294700}, "trend_line": 5.970818, "activity_lines": {"activity_5": 7.138903, "activity_10": 6.818736, "activity_20": 6.645844, "activity_30": 6.39002}, "trend_signal": 1, "fair_value": 6.001127, "relative_strength": 25.527002, "rate_of_change": 1.7203200497185909, "market_dynamics": 0.357001, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.913334, "high": 8.347072, "low": 7.547064, "close": 8.086829, "volume": 20378300}, "trend_line": 6.092149, "activity_lines": {"activity_5": 7.535498, "activity_10": 7.072995, "activity_20": 6.798958, "activity_30": 6.526536}, "trend_signal": 1, "fair_value": 6.018228, "relative_strength": 28.522833, "rate_of_change": 2.032066628056652, "market_dynamics": 0.703452, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.115745, "high": 8.173576, "low": 7.604896, "close": 7.768754, "volume": 22914100}, "trend_line": 6.188147, "activity_lines": {"activity_5": 7.700641, "activity_10": 7.24576, "activity_20": 6.910409, "activity_30": 6.634705}, "trend_signal": 1, "fair_value": 6.037037, "relative_strength": 23.783486, "rate_of_change": 1.5757657929902864, "market_dynamics": 0.983878, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.778392, "high": 7.961527, "low": 7.614535, "close": 7.730199, "volume": 16069200}, "trend_line": 6.2847, "activity_lines": {"activity_5": 7.776465, "activity_10": 7.393637, "activity_20": 7.011445, "activity_30": 6.734192}, "trend_signal": 1, "fair_value": 6.054974, "relative_strength": 20.063801, "rate_of_change": 1.560289372569852, "market_dynamics": 1.089638, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.701283, "high": 7.778392, "low": 7.344653, "close": 7.50851, "volume": 25607200}, "trend_line": 6.383685, "activity_lines": {"activity_5": 7.717348, "activity_10": 7.476329, "activity_20": 7.083975, "activity_30": 6.813147}, "trend_signal": 1, "fair_value": 6.074895, "relative_strength": 16.848974, "rate_of_change": 1.5750155138670083, "market_dynamics": 0.933945, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.604896, "high": 7.720561, "low": 7.277183, "close": 7.460317, "volume": 21758800}, "trend_line": 6.466332, "activity_lines": {"activity_5": 7.610037, "activity_10": 7.527403, "activity_20": 7.145448, "activity_30": 6.882607}, "trend_signal": 1, "fair_value": 6.091954, "relative_strength": 16.890415, "rate_of_change": 1.2946597458991254, "market_dynamics": 0.770318, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.50851, "high": 7.547065, "low": 6.997662, "close": 7.122964, "volume": 16949100}, "trend_line": 6.533438, "activity_lines": {"activity_5": 7.414051, "activity_10": 7.49449, "activity_20": 7.168903, "activity_30": 6.924971}, "trend_signal": 1, "fair_value": 6.109177, "relative_strength": 14.387812, "rate_of_change": 1.0377753570339396, "market_dynamics": 0.497741, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.248266, "high": 7.566342, "low": 7.113325, "close": 7.373569, "volume": 16942000}, "trend_line": 6.614115, "activity_lines": {"activity_5": 7.365858, "activity_10": 7.49046, "activity_20": 7.210541, "activity_30": 6.979173}, "trend_signal": 1, "fair_value": 6.125452, "relative_strength": 16.057371, "rate_of_change": 1.2348322582995301, "market_dynamics": 0.391671, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.36393, "high": 7.739837, "low": 7.36393, "close": 7.643451, "volume": 12832800}, "trend_line": 6.705322, "activity_lines": {"activity_5": 7.433971, "activity_10": 7.521829, "activity_20": 7.272363, "activity_30": 7.045581}, "trend_signal": 1, "fair_value": 6.144309, "relative_strength": 17.846237, "rate_of_change": 1.3789751160964063, "market_dynamics": 0.249563, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.710922, "high": 7.826585, "low": 7.441039, "close": 7.682005, "volume": 15013000}, "trend_line": 6.784924, "activity_lines": {"activity_5": 7.520719, "activity_10": 7.545137, "activity_20": 7.332105, "activity_30": 7.108593}, "trend_signal": 1, "fair_value": 6.160518, "relative_strength": 15.615126, "rate_of_change": 1.1871465680544557, "market_dynamics": 0.151636, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.72056, "high": 8.318157, "low": 7.604896, "close": 8.269963, "volume": 18687900}, "trend_line": 6.874305, "activity_lines": {"activity_5": 7.791886, "activity_10": 7.663429, "activity_20": 7.442784, "activity_30": 7.204402}, "trend_signal": 1, "fair_value": 6.186456, "relative_strength": 20.541279, "rate_of_change": 1.3173471066145985, "market_dynamics": 0.408076, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.318157, "high": 9.426602, "low": 8.269963, "close": 9.388047, "volume": 38217500}, "trend_line": 6.997272, "activity_lines": {"activity_5": 8.381772, "activity_10": 7.976773, "activity_20": 7.653405, "activity_30": 7.366579}, "trend_signal": 1, "fair_value": 6.22132, "relative_strength": 33.012487, "rate_of_change": 1.7887917396740476, "market_dynamics": 0.807848, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.436241, "high": 9.436241, "low": 8.954308, "close": 9.079611, "volume": 17769100}, "trend_line": 7.088168, "activity_lines": {"activity_5": 8.71784, "activity_10": 8.210379, "activity_20": 7.822257, "activity_30": 7.500924}, "trend_signal": 1, "fair_value": 6.254549, "relative_strength": 30.582932, "rate_of_change": 1.2990205325732638, "market_dynamics": 1.09406, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.07961, "high": 10.631434, "low": 9.060332, "close": 10.429022, "volume": 28152400}, "trend_line": 7.229876, "activity_lines": {"activity_5": 9.389975, "activity_10": 8.665499, "activity_20": 8.1087, "activity_30": 7.716463}, "trend_signal": 1, "fair_value": 6.296881, "relative_strength": 44.372281, "rate_of_change": 1.9992189801370452, "market_dynamics": 1.499163, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.390467, "high": 11.026617, "low": 9.889257, "close": 10.024198, "volume": 31755800}, "trend_line": 7.359011, "activity_lines": {"activity_5": 9.741465, "activity_10": 8.997945, "activity_20": 8.337221, "activity_30": 7.896741}, "trend_signal": 1, "fair_value": 6.337879, "relative_strength": 38.70955, "rate_of_change": 1.7861302185542292, "market_dynamics": 1.663748, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.265164, "high": 10.380829, "low": 9.629014, "close": 10.188055, "volume": 23997700}, "trend_line": 7.491152, "activity_lines": {"activity_5": 9.991427, "activity_10": 9.314443, "activity_20": 8.563383, "activity_30": 8.07926}, "trend_signal": 1, "fair_value": 6.380326, "relative_strength": 36.287231, "rate_of_change": 1.7956353102339409, "market_dynamics": 1.558603, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.255526, "high": 10.332635, "low": 9.301299, "close": 9.860341, "volume": 27219800}, "trend_line": 7.62219, "activity_lines": {"activity_5": 10.004278, "activity_10": 9.521761, "activity_20": 8.739412, "activity_30": 8.232111}, "trend_signal": 1, "fair_value": 6.417545, "relative_strength": 32.187003, "rate_of_change": 1.749236966490604, "market_dynamics": 1.555286, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.831425, "high": 10.101308, "low": 9.667568, "close": 10.08203, "volume": 9650900}, "trend_line": 7.751104, "activity_lines": {"activity_5": 10.05954, "activity_10": 9.719617, "activity_20": 8.91915, "activity_30": 8.390811}, "trend_signal": 1, "fair_value": 6.456867, "relative_strength": 31.520355, "rate_of_change": 1.6912986949944828, "market_dynamics": 1.311347, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.043476, "high": 10.294081, "low": 9.927812, "close": 10.130223, "volume": 5842000}, "trend_line": 7.874259, "activity_lines": {"activity_5": 10.064038, "activity_10": 9.87699, "activity_20": 9.087, "activity_30": 8.544302}, "trend_signal": 1, "fair_value": 6.496271, "relative_strength": 30.781515, "rate_of_change": 1.5888704370371056, "market_dynamics": 1.113329, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.168778, "high": 10.833845, "low": 10.062752, "close": 10.58324, "volume": 18922600}, "trend_line": 8.006377, "activity_lines": {"activity_5": 10.239461, "activity_10": 10.071515, "activity_20": 9.282206, "activity_30": 8.719075}, "trend_signal": 1, "fair_value": 6.538692, "relative_strength": 32.700206, "rate_of_change": 1.6778467662798515, "market_dynamics": 1.082469, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58324, "high": 10.718181, "low": 9.869979, "close": 10.130223, "volume": 17345600}, "trend_line": 8.114187, "activity_lines": {"activity_5": 10.22661, "activity_10": 10.130924, "activity_20": 9.41733, "activity_30": 8.856097}, "trend_signal": 1, "fair_value": 6.578152, "relative_strength": 24.617919, "rate_of_change": 1.3465516300318965, "market_dynamics": 0.954197, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.072391, "high": 11.932652, "low": 9.763955, "close": 11.614576, "volume": 30828200}, "trend_line": 8.275158, "activity_lines": {"activity_5": 10.712398, "activity_10": 10.426393, "activity_20": 9.682806, "activity_30": 9.081929}, "trend_signal": 1, "fair_value": 6.626957, "relative_strength": 30.201928, "rate_of_change": 1.9838216693798156, "market_dynamics": 1.188718, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.720601, "high": 11.903736, "low": 11.219392, "close": 11.392886, "volume": 23716300}, "trend_line": 8.42874, "activity_lines": {"activity_5": 11.00734, "activity_10": 10.641072, "activity_20": 9.91037, "activity_30": 9.283073}, "trend_signal": 1, "fair_value": 6.675649, "relative_strength": 24.756736, "rate_of_change": 1.8559403941290318, "market_dynamics": 1.334184, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.392887, "high": 11.450719, "low": 10.236249, "close": 10.515769, "volume": 83574100}, "trend_line": 8.567201, "activity_lines": {"activity_5": 10.92252, "activity_10": 10.654215, "activity_20": 10.037141, "activity_30": 9.41772}, "trend_signal": 1, "fair_value": 6.721049, "relative_strength": 13.211317, "rate_of_change": 1.642724772623207, "market_dynamics": 1.195958, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.506131, "high": 10.602518, "low": 9.744677, "close": 10.01456, "volume": 26114400}, "trend_line": 8.692639, "activity_lines": {"activity_5": 10.644927, "activity_10": 10.574653, "activity_20": 10.102914, "activity_30": 9.511098}, "trend_signal": 1, "fair_value": 6.7621, "relative_strength": 5.162984, "rate_of_change": 1.4641654841528644, "market_dynamics": 0.872744, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.024198, "high": 10.573602, "low": 9.995282, "close": 10.525409, "volume": 11789800}, "trend_line": 8.836332, "activity_lines": {"activity_5": 10.575529, "activity_10": 10.588147, "activity_20": 10.205405, "activity_30": 9.629341}, "trend_signal": 1, "fair_value": 6.806027, "relative_strength": 7.469574, "rate_of_change": 1.653042303953963, "market_dynamics": 0.262183, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.51577, "high": 10.573602, "low": 10.024198, "close": 10.322996, "volume": 20090900}, "trend_line": 8.973585, "activity_lines": {"activity_5": 10.412315, "activity_10": 10.558705, "activity_20": 10.274023, "activity_30": 9.725255}, "trend_signal": 1, "fair_value": 6.849851, "relative_strength": 5.677705, "rate_of_change": 1.5532802524848477, "market_dynamics": -0.270235, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.091669, "high": 10.467576, "low": 9.069972, "close": 9.214552, "volume": 35761300}, "trend_line": 9.060012, "activity_lines": {"activity_5": 9.965724, "activity_10": 10.319316, "activity_20": 10.221836, "activity_30": 9.740801}, "trend_signal": 1, "fair_value": 6.883328, "relative_strength": -1.13832, "rate_of_change": 0.9631267770907667, "market_dynamics": -0.703305, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.166358, "high": 9.629013, "low": 8.616954, "close": 8.674787, "volume": 49730500}, "trend_line": 9.12202, "activity_lines": {"activity_5": 9.484434, "activity_10": 9.997561, "activity_20": 10.109477, "activity_30": 9.715948}, "trend_signal": 1, "fair_value": 6.909592, "relative_strength": -6.351535, "rate_of_change": 0.6844141045287658, "market_dynamics": -0.822494, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.915753, "high": 9.07961, "low": 7.527787, "close": 7.527787, "volume": 61437400}, "trend_line": 9.138727, "activity_lines": {"activity_5": 8.743543, "activity_10": 9.493722, "activity_20": 9.882969, "activity_30": 9.613094}, "trend_signal": 0, "fair_value": 6.930152, "relative_strength": -18.23221, "rate_of_change": 0.18315022330580563, "market_dynamics": -0.923902, "expectation": {"probability": 34.9324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.778392, "high": 8.135022, "low": 7.633813, "close": 7.710922, "volume": 45769800}, "trend_line": 9.135193, "activity_lines": {"activity_5": 8.229481, "activity_10": 9.078734, "activity_20": 9.674636, "activity_30": 9.520978}, "trend_signal": 0, "fair_value": 6.950123, "relative_strength": -18.862852, "rate_of_change": -0.03867059383653925, "market_dynamics": -1.030929, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.884418, "high": 9.041056, "low": 7.778392, "close": 8.848283, "volume": 49938000}, "trend_line": 9.160575, "activity_lines": {"activity_5": 8.282173, "activity_10": 8.914527, "activity_20": 9.577286, "activity_30": 9.502467}, "trend_signal": 0, "fair_value": 6.975907, "relative_strength": -10.290486, "rate_of_change": 0.277848535876587, "market_dynamics": -0.96323, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.896476, "high": 9.65793, "low": 8.51093, "close": 9.571182, "volume": 45571300}, "trend_line": 9.220656, "activity_lines": {"activity_5": 8.674145, "activity_10": 8.932052, "activity_20": 9.551354, "activity_30": 9.528958}, "trend_signal": 0, "fair_value": 7.002514, "relative_strength": -7.681297, "rate_of_change": 0.6558649429757442, "market_dynamics": -0.854818, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.445879, "high": 10.072392, "low": 9.282022, "close": 9.879619, "volume": 29618500}, "trend_line": 9.292303, "activity_lines": {"activity_5": 9.145154, "activity_10": 9.038778, "activity_20": 9.552455, "activity_30": 9.571472}, "trend_signal": 0, "fair_value": 7.031439, "relative_strength": -4.160808, "rate_of_change": 0.7770271442726034, "market_dynamics": -0.73978, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.908534, "high": 9.908534, "low": 8.771174, "close": 8.925392, "volume": 19844000}, "trend_line": 9.339533, "activity_lines": {"activity_5": 9.217765, "activity_10": 8.983575, "activity_20": 9.465294, "activity_30": 9.5478}, "trend_signal": 0, "fair_value": 7.053566, "relative_strength": -11.141328, "rate_of_change": 0.5082701242092407, "market_dynamics": -0.684786, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.915753, "high": 8.983224, "low": 8.356711, "close": 8.472375, "volume": 14512500}, "trend_line": 9.373268, "activity_lines": {"activity_5": 9.046196, "activity_10": 8.865808, "activity_20": 9.340221, "activity_30": 9.491854}, "trend_signal": 0, "fair_value": 7.070912, "relative_strength": -14.093023, "rate_of_change": 0.3612064971556937, "market_dynamics": -0.827448, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.366351, "high": 9.291661, "low": 8.173576, "close": 8.597678, "volume": 37073800}, "trend_line": 9.422425, "activity_lines": {"activity_5": 8.865632, "activity_10": 8.808151, "activity_20": 9.235252, "activity_30": 9.441816}, "trend_signal": 0, "fair_value": 7.089572, "relative_strength": -11.355841, "rate_of_change": 0.5244382215466474, "market_dynamics": -0.944272, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.482014, "high": 8.645871, "low": 7.29, "close": 7.58, "volume": 38426700}, "trend_line": 9.429306, "activity_lines": {"activity_5": 8.362549, "activity_10": 8.596831, "activity_20": 9.039373, "activity_30": 9.32295}, "trend_signal": 0, "fair_value": 7.099094, "relative_strength": -18.782055, "rate_of_change": 0.0730279094819, "market_dynamics": -1.092573, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.55, "high": 8.09, "low": 7.27, "close": 7.56, "volume": 24706200}, "trend_line": 9.426524, "activity_lines": {"activity_5": 7.985545, "activity_10": 8.411595, "activity_20": 8.853504, "activity_30": 9.20235}, "trend_signal": 0, "fair_value": 7.111216, "relative_strength": -18.499158, "rate_of_change": -0.0295037619947835, "market_dynamics": -1.172527, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.62, "high": 8.13, "low": 7.45, "close": 7.53, "volume": 24961400}, "trend_line": 9.421458, "activity_lines": {"activity_5": 7.753182, "activity_10": 8.241172, "activity_20": 8.677018, "activity_30": 9.079993}, "trend_signal": 0, "fair_value": 7.119962, "relative_strength": -17.630323, "rate_of_change": -0.0537419731812185, "market_dynamics": -1.168239, "expectation": {"probability": 37.2639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59d91d02-f578-4a6d-be96-c6445f91dea5/", "share_image": "https://sharemaestro.com/terminal/59d91d02-f578-4a6d-be96-c6445f91dea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}