{"ticker": {"uuid": "59d9e4b3-77d8-48d4-9443-ea032391efc1", "symbol": "BEM", "name": "Beowulf Mining plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEM fell 15.38%, moving from 6.50 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.98 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 18.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.98"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.0, "close": 5.5, "volume": 994216}, "trend_line": 8.283333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.472727, "activity_20": 6.14881, "activity_30": 7.084409}, "trend_signal": 0, "fair_value": 32.128205, "relative_strength": -44.976418, "rate_of_change": -1.972390532544362, "market_dynamics": -0.750038, "expectation": {"probability": 18.8073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.5, "high": 90.0, "low": 82.5, "close": 86.25, "volume": 20287}, "trend_line": 140.841667, "activity_lines": {"activity_5": 90.583333, "activity_10": 95.318182, "activity_20": 100.409524, "activity_30": 115.916129}, "trend_signal": 0, "fair_value": 261.680626, "relative_strength": -53.272821, "rate_of_change": -2.7896003745303077, "market_dynamics": 0.175368, "expectation": {"probability": 30.3065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.25, "high": 87.5, "low": 77.599998, "close": 83.75, "volume": 36604}, "trend_line": 136.133333, "activity_lines": {"activity_5": 87.416667, "activity_10": 92.818182, "activity_20": 97.967857, "activity_30": 112.232796}, "trend_signal": 0, "fair_value": 260.871702, "relative_strength": -54.344595, "rate_of_change": -3.3429979212046725, "market_dynamics": 0.1897, "expectation": {"probability": 30.1219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.75, "high": 87.5, "low": 77.5, "close": 82.5, "volume": 16525}, "trend_line": 131.8, "activity_lines": {"activity_5": 84.916667, "activity_10": 90.363636, "activity_20": 95.722619, "activity_30": 108.772581}, "trend_signal": 0, "fair_value": 260.083098, "relative_strength": -53.285756, "rate_of_change": -3.183153533749138, "market_dynamics": 0.161575, "expectation": {"probability": 30.0532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.5, "high": 90.0, "low": 80.0, "close": 82.5, "volume": 35392}, "trend_line": 127.466667, "activity_lines": {"activity_5": 83.583333, "activity_10": 88.136364, "activity_20": 93.860714, "activity_30": 105.591935}, "trend_signal": 0, "fair_value": 259.365324, "relative_strength": -52.990277, "rate_of_change": -3.2878095599393093, "market_dynamics": 0.239063, "expectation": {"probability": 29.2596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.5, "high": 85.0, "low": 77.5, "close": 81.25, "volume": 16773}, "trend_line": 123.091667, "activity_lines": {"activity_5": 82.5, "activity_10": 86.045455, "activity_20": 92.141667, "activity_30": 102.610215}, "trend_signal": 0, "fair_value": 258.611205, "relative_strength": -50.869211, "rate_of_change": -3.432269865501386, "market_dynamics": 0.254459, "expectation": {"probability": 28.7552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.25, "high": 85.0, "low": 75.25, "close": 81.25, "volume": 16600}, "trend_line": 118.716667, "activity_lines": {"activity_5": 81.833333, "activity_10": 84.409091, "activity_20": 90.630952, "activity_30": 99.910753}, "trend_signal": 0, "fair_value": 257.927917, "relative_strength": -51.08193, "rate_of_change": -3.554261719438733, "market_dynamics": 0.197331, "expectation": {"probability": 27.9698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.25, "high": 87.449997, "low": 75.0, "close": 83.75, "volume": 137516}, "trend_line": 115.258333, "activity_lines": {"activity_5": 82.333333, "activity_10": 83.681818, "activity_20": 89.52381, "activity_30": 97.654839}, "trend_signal": 0, "fair_value": 257.260655, "relative_strength": -49.850222, "rate_of_change": -2.91309896697151, "market_dynamics": 0.404511, "expectation": {"probability": 28.2112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.75, "high": 87.449997, "low": 74.099998, "close": 75.0, "volume": 42542}, "trend_line": 111.508333, "activity_lines": {"activity_5": 79.916667, "activity_10": 81.659091, "activity_20": 87.708333, "activity_30": 95.057527}, "trend_signal": 0, "fair_value": 256.579802, "relative_strength": -54.080247, "rate_of_change": -3.253560850997212, "market_dynamics": 0.225146, "expectation": {"probability": 29.6058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.0, "high": 82.5, "low": 70.0, "close": 78.75, "volume": 48322}, "trend_line": 107.883333, "activity_lines": {"activity_5": 79.25, "activity_10": 80.772727, "activity_20": 86.416667, "activity_30": 92.944086}, "trend_signal": 0, "fair_value": 255.880488, "relative_strength": -49.700331, "rate_of_change": -3.2508781204719472, "market_dynamics": 0.234285, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.75, "high": 82.5, "low": 75.650002, "close": 80.0, "volume": 17059}, "trend_line": 103.883333, "activity_lines": {"activity_5": 79.25, "activity_10": 80.363636, "activity_20": 85.392857, "activity_30": 91.145161}, "trend_signal": 0, "fair_value": 255.160855, "relative_strength": -47.389075, "rate_of_change": -3.707708956303751, "market_dynamics": 0.366367, "expectation": {"probability": 28.0695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 82.25, "low": 77.5, "close": 78.75, "volume": 14587}, "trend_line": 99.841667, "activity_lines": {"activity_5": 78.916667, "activity_10": 79.863636, "activity_20": 84.333333, "activity_30": 89.523656}, "trend_signal": 0, "fair_value": 254.433209, "relative_strength": -45.041144, "rate_of_change": -3.8905817548229726, "market_dynamics": 0.30279, "expectation": {"probability": 29.6716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.75, "high": 80.0, "low": 70.050003, "close": 73.75, "volume": 25098}, "trend_line": 97.3, "activity_lines": {"activity_5": 77.083333, "activity_10": 78.590909, "activity_20": 82.869048, "activity_30": 87.840323}, "trend_signal": 0, "fair_value": 253.673511, "relative_strength": -47.777605, "rate_of_change": -2.5456976795068975, "market_dynamics": 0.514761, "expectation": {"probability": 29.6045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.75, "high": 73.5, "low": 67.5, "close": 72.5, "volume": 8170}, "trend_line": 94.283333, "activity_lines": {"activity_5": 75.5, "activity_10": 77.272727, "activity_20": 81.404762, "activity_30": 86.240323}, "trend_signal": 0, "fair_value": 252.721641, "relative_strength": -48.346254, "rate_of_change": -3.1003771839671104, "market_dynamics": 0.585114, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.5, "high": 77.0, "low": 67.5, "close": 75.0, "volume": 26603}, "trend_line": 92.2, "activity_lines": {"activity_5": 74.916667, "activity_10": 76.590909, "activity_20": 80.285714, "activity_30": 84.996237}, "trend_signal": 0, "fair_value": 251.785797, "relative_strength": -45.419345, "rate_of_change": -2.209651413150611, "market_dynamics": 0.70638, "expectation": {"probability": 28.4618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 6876}, "trend_line": 90.533333, "activity_lines": {"activity_5": 74.583333, "activity_10": 76.045455, "activity_20": 79.297619, "activity_30": 83.886559}, "trend_signal": 0, "fair_value": 250.4958, "relative_strength": -45.919283, "rate_of_change": -1.8076648590021733, "market_dynamics": 0.788793, "expectation": {"probability": 28.5325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.0, "high": 80.0, "low": 68.5, "close": 75.0, "volume": 6332}, "trend_line": 89.166667, "activity_lines": {"activity_5": 74.583333, "activity_10": 75.613636, "activity_20": 78.458333, "activity_30": 82.884409}, "trend_signal": 0, "fair_value": 249.276633, "relative_strength": -44.508337, "rate_of_change": -1.5095721705065195, "market_dynamics": 0.914419, "expectation": {"probability": 28.2466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.0, "high": 80.25, "low": 70.650002, "close": 76.25, "volume": 18476}, "trend_line": 88.041667, "activity_lines": {"activity_5": 75.25, "activity_10": 75.522727, "activity_20": 77.886905, "activity_30": 82.051075}, "trend_signal": 0, "fair_value": 248.065479, "relative_strength": -41.813364, "rate_of_change": -1.261682238274085, "market_dynamics": 1.102505, "expectation": {"probability": 28.5502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.25, "high": 80.0, "low": 67.5, "close": 73.75, "volume": 17596}, "trend_line": 86.833333, "activity_lines": {"activity_5": 74.916667, "activity_10": 75.113636, "activity_20": 77.190476, "activity_30": 81.129032}, "trend_signal": 0, "fair_value": 246.413315, "relative_strength": -41.574616, "rate_of_change": -1.372456975400077, "market_dynamics": 1.138852, "expectation": {"probability": 29.8301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.099998, "close": 75.0, "volume": 5385}, "trend_line": 85.666667, "activity_lines": {"activity_5": 74.916667, "activity_10": 74.954545, "activity_20": 76.738095, "activity_30": 80.365591}, "trend_signal": 0, "fair_value": 245.052487, "relative_strength": -39.957854, "rate_of_change": -1.343569294984902, "market_dynamics": 1.207876, "expectation": {"probability": 28.9043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.0, "high": 80.0, "low": 62.5, "close": 65.0, "volume": 33939}, "trend_line": 84.583333, "activity_lines": {"activity_5": 71.583333, "activity_10": 73.045455, "activity_20": 75.416667, "activity_30": 79.032258}, "trend_signal": 0, "fair_value": 243.627556, "relative_strength": -45.229979, "rate_of_change": -1.2645922129782494, "market_dynamics": 1.162851, "expectation": {"probability": 30.3156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.0, "high": 80.0, "low": 62.5, "close": 76.25, "volume": 105119}, "trend_line": 84.0, "activity_lines": {"activity_5": 72.666667, "activity_10": 73.454545, "activity_20": 75.27381, "activity_30": 78.494624}, "trend_signal": 0, "fair_value": 242.558063, "relative_strength": -33.254339, "rate_of_change": -0.68965478104297, "market_dynamics": 1.3026, "expectation": {"probability": 29.2439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.25, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 19883}, "trend_line": 83.208333, "activity_lines": {"activity_5": 73.25, "activity_10": 73.681818, "activity_20": 75.059524, "activity_30": 77.913978}, "trend_signal": 0, "fair_value": 241.657634, "relative_strength": -33.994498, "rate_of_change": -0.942460714285719, "market_dynamics": 1.382136, "expectation": {"probability": 30.5975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 4989}, "trend_line": 82.541667, "activity_lines": {"activity_5": 73.916667, "activity_10": 73.886364, "activity_20": 74.886905, "activity_30": 77.384409}, "trend_signal": 0, "fair_value": 240.580128, "relative_strength": -31.93013, "rate_of_change": -0.8012010047118625, "market_dynamics": 1.41119, "expectation": {"probability": 29.1325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.0, "high": 85.0, "low": 70.0, "close": 80.0, "volume": 87957}, "trend_line": 81.791667, "activity_lines": {"activity_5": 76.166667, "activity_10": 74.954545, "activity_20": 75.22619, "activity_30": 77.22043}, "trend_signal": 0, "fair_value": 239.663462, "relative_strength": -26.923212, "rate_of_change": -0.9086320003689773, "market_dynamics": 1.70391, "expectation": {"probability": 29.4466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.0, "high": 85.0, "low": 76.25, "close": 78.75, "volume": 39754}, "trend_line": 80.875, "activity_lines": {"activity_5": 77.666667, "activity_10": 75.704545, "activity_20": 75.458333, "activity_30": 77.024194}, "trend_signal": 0, "fair_value": 238.758013, "relative_strength": -26.171475, "rate_of_change": -1.1207339740367486, "market_dynamics": 1.671518, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.75, "high": 82.5, "low": 75.0, "close": 78.75, "volume": 36953}, "trend_line": 79.958333, "activity_lines": {"activity_5": 78.25, "activity_10": 76.386364, "activity_20": 75.702381, "activity_30": 76.887097}, "trend_signal": 0, "fair_value": 237.820513, "relative_strength": -24.781752, "rate_of_change": -1.1334367851622922, "market_dynamics": 1.733592, "expectation": {"probability": 28.9997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.75, "high": 82.5, "low": 70.0, "close": 75.0, "volume": 36634}, "trend_line": 79.125, "activity_lines": {"activity_5": 77.416667, "activity_10": 76.318182, "activity_20": 75.60119, "activity_30": 76.567204}, "trend_signal": 0, "fair_value": 236.907051, "relative_strength": -26.727433, "rate_of_change": -1.0422090715673076, "market_dynamics": 1.772622, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.0, "high": 78.5, "low": 70.0, "close": 75.0, "volume": 21917}, "trend_line": 78.291667, "activity_lines": {"activity_5": 76.583333, "activity_10": 76.272727, "activity_20": 75.541667, "activity_30": 76.301075}, "trend_signal": 0, "fair_value": 236.025641, "relative_strength": -24.90529, "rate_of_change": -1.0531854660347502, "market_dynamics": 1.606924, "expectation": {"probability": 28.9019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 73.75, "volume": 17056}, "trend_line": 77.666667, "activity_lines": {"activity_5": 75.333333, "activity_10": 75.977273, "activity_20": 75.363095, "activity_30": 76.008065}, "trend_signal": 0, "fair_value": 235.104167, "relative_strength": -25.636071, "rate_of_change": -0.798296963072711, "market_dynamics": 1.463238, "expectation": {"probability": 28.8124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.75, "high": 77.5, "low": 61.5, "close": 65.0, "volume": 42104}, "trend_line": 76.916667, "activity_lines": {"activity_5": 71.583333, "activity_10": 74.113636, "activity_20": 74.375, "activity_30": 75.19086}, "trend_signal": 0, "fair_value": 233.982372, "relative_strength": -33.087923, "rate_of_change": -0.965665231907016, "market_dynamics": 1.147867, "expectation": {"probability": 28.0713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.0, "high": 77.5, "low": 65.900002, "close": 68.75, "volume": 43872}, "trend_line": 76.333333, "activity_lines": {"activity_5": 70.0, "activity_10": 72.931818, "activity_20": 73.815476, "activity_30": 74.663978}, "trend_signal": 0, "fair_value": 232.86859, "relative_strength": -27.106511, "rate_of_change": -0.7583973964966627, "market_dynamics": 0.889762, "expectation": {"probability": 26.9674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.75, "high": 72.5, "low": 65.0, "close": 67.5, "volume": 17528}, "trend_line": 75.791667, "activity_lines": {"activity_5": 68.666667, "activity_10": 71.659091, "activity_20": 73.184524, "activity_30": 74.094086}, "trend_signal": 0, "fair_value": 231.778846, "relative_strength": -25.890569, "rate_of_change": -0.7096061166358244, "market_dynamics": 0.533019, "expectation": {"probability": 28.5113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.5, "high": 69.949997, "low": 60.0, "close": 65.0, "volume": 21861}, "trend_line": 75.208333, "activity_lines": {"activity_5": 67.0, "activity_10": 70.068182, "activity_20": 72.345238, "activity_30": 73.397849}, "trend_signal": 0, "fair_value": 230.560897, "relative_strength": -25.021126, "rate_of_change": -0.769654532074097, "market_dynamics": 0.148978, "expectation": {"probability": 28.2734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.0, "high": 115.0, "low": 66.650002, "close": 100.0, "volume": 150165}, "trend_line": 75.791667, "activity_lines": {"activity_5": 77.666667, "activity_10": 75.022727, "activity_20": 74.875, "activity_30": 74.997312}, "trend_signal": 0, "fair_value": 229.679487, "relative_strength": 13.908076, "rate_of_change": 0.7756241585623335, "market_dynamics": 0.504888, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.5, "high": 125.0, "low": 87.5, "close": 107.0, "volume": 193561}, "trend_line": 76.65, "activity_lines": {"activity_5": 88.916667, "activity_10": 80.886364, "activity_20": 77.952381, "activity_30": 77.010753}, "trend_signal": 1, "fair_value": 228.871795, "relative_strength": 23.554624, "rate_of_change": 1.1324899345465007, "market_dynamics": 0.909055, "expectation": {"probability": 30.3991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.0, "high": 110.0, "low": 90.0, "close": 95.0, "volume": 43595}, "trend_line": 77.108333, "activity_lines": {"activity_5": 93.366667, "activity_10": 84.054545, "activity_20": 79.734524, "activity_30": 78.194624}, "trend_signal": 1, "fair_value": 228.038462, "relative_strength": 11.240988, "rate_of_change": 0.5979556425309799, "market_dynamics": 1.319153, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.0, "high": 100.0, "low": 55.150002, "close": 65.0, "volume": 118934}, "trend_line": 76.483333, "activity_lines": {"activity_5": 86.066667, "activity_10": 81.472727, "activity_20": 78.564286, "activity_30": 77.413441}, "trend_signal": 1, "fair_value": 227.125, "relative_strength": -24.333204, "rate_of_change": -0.8105479339048868, "market_dynamics": 1.565066, "expectation": {"probability": 30.7814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.0, "high": 69.0, "low": 55.0, "close": 60.0, "volume": 27146}, "trend_line": 75.983333, "activity_lines": {"activity_5": 77.266667, "activity_10": 78.163636, "activity_20": 76.971429, "activity_30": 76.35}, "trend_signal": 1, "fair_value": 226.13141, "relative_strength": -29.257522, "rate_of_change": -0.653737200495695, "market_dynamics": 1.018664, "expectation": {"probability": 30.1267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.0, "high": 65.0, "low": 55.0, "close": 60.0, "volume": 45319}, "trend_line": 75.358333, "activity_lines": {"activity_5": 68.8, "activity_10": 75.127273, "activity_20": 75.444048, "activity_30": 75.318817}, "trend_signal": 0, "fair_value": 225.137821, "relative_strength": -28.282532, "rate_of_change": -0.8225488081708655, "market_dynamics": 0.38834, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.5, "high": 53.75, "low": 35.0, "close": 40.0, "volume": 94445}, "trend_line": 74.025, "activity_lines": {"activity_5": 56.333333, "activity_10": 68.704545, "activity_20": 72.083333, "activity_30": 73.037634}, "trend_signal": 0, "fair_value": 223.871795, "relative_strength": -51.273825, "rate_of_change": -1.7693239047631217, "market_dynamics": -0.224851, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.0, "high": 43.0, "low": 35.0, "close": 37.5, "volume": 47907}, "trend_line": 72.65, "activity_lines": {"activity_5": 47.5, "activity_10": 62.281818, "activity_20": 68.603571, "activity_30": 70.681183}, "trend_signal": 0, "fair_value": 222.621795, "relative_strength": -53.880032, "rate_of_change": -1.857480580884836, "market_dynamics": -0.659504, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.5, "high": 40.0, "low": 30.5, "close": 35.0, "volume": 39178}, "trend_line": 71.358333, "activity_lines": {"activity_5": 41.666667, "activity_10": 55.972727, "activity_20": 65.070238, "activity_30": 68.252151}, "trend_signal": 0, "fair_value": 221.516026, "relative_strength": -57.377376, "rate_of_change": -1.7779311768754353, "market_dynamics": -0.872848, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.0, "high": 40.0, "low": 30.0, "close": 32.5, "volume": 94119}, "trend_line": 70.025, "activity_lines": {"activity_5": 37.0, "activity_10": 49.8, "activity_20": 61.489286, "activity_30": 65.745161}, "trend_signal": 0, "fair_value": 220.362179, "relative_strength": -59.919594, "rate_of_change": -1.868503570564066, "market_dynamics": -0.993477, "expectation": {"probability": 27.6145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 69498}, "trend_line": 68.608333, "activity_lines": {"activity_5": 34.166667, "activity_10": 44.218182, "activity_20": 58.110714, "activity_30": 63.324194}, "trend_signal": 0, "fair_value": 219.192308, "relative_strength": -59.041824, "rate_of_change": -2.023087468761162, "market_dynamics": -1.015952, "expectation": {"probability": 25.6301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 39.950001, "low": 30.0, "close": 36.25, "volume": 84463}, "trend_line": 67.316667, "activity_lines": {"activity_5": 34.416667, "activity_10": 40.545455, "activity_20": 55.315476, "activity_30": 61.236559}, "trend_signal": 0, "fair_value": 218.046474, "relative_strength": -54.13555, "rate_of_change": -1.8826663519138505, "market_dynamics": -0.923955, "expectation": {"probability": 26.4145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.25, "high": 37.5, "low": 27.5, "close": 30.0, "volume": 115540}, "trend_line": 65.816667, "activity_lines": {"activity_5": 32.833333, "activity_10": 37.022727, "activity_20": 52.127381, "activity_30": 58.829032}, "trend_signal": 0, "fair_value": 216.860577, "relative_strength": -60.867187, "rate_of_change": -2.22827431429426, "market_dynamics": -0.800477, "expectation": {"probability": 27.5276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 36.25, "low": 27.5, "close": 32.5, "volume": 162169}, "trend_line": 64.358333, "activity_lines": {"activity_5": 32.583333, "activity_10": 35.136364, "activity_20": 49.409524, "activity_30": 56.67957}, "trend_signal": 0, "fair_value": 215.690705, "relative_strength": -58.087175, "rate_of_change": -2.2157518246859778, "market_dynamics": -0.667689, "expectation": {"probability": 27.225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.5, "high": 40.0, "low": 30.0, "close": 37.5, "volume": 111070}, "trend_line": 63.15, "activity_lines": {"activity_5": 34.166667, "activity_10": 34.75, "activity_20": 47.370238, "activity_30": 54.946774}, "trend_signal": 0, "fair_value": 214.552885, "relative_strength": -51.176691, "rate_of_change": -1.8775082319176961, "market_dynamics": -0.628556, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.25, "high": 40.0, "low": 32.5, "close": 36.25, "volume": 57059}, "trend_line": 61.858333, "activity_lines": {"activity_5": 35.0, "activity_10": 34.545455, "activity_20": 45.390476, "activity_30": 53.21129}, "trend_signal": 0, "fair_value": 213.407051, "relative_strength": -53.209678, "rate_of_change": -2.0453950910530434, "market_dynamics": -0.708032, "expectation": {"probability": 29.2767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.25, "high": 40.0, "low": 32.5, "close": 37.5, "volume": 122507}, "trend_line": 60.941667, "activity_lines": {"activity_5": 36.0, "activity_10": 35.0, "activity_20": 43.708333, "activity_30": 51.639785}, "trend_signal": 0, "fair_value": 212.269231, "relative_strength": -50.646779, "rate_of_change": -1.4818795715041324, "market_dynamics": -0.660448, "expectation": {"probability": 29.0016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.5, "high": 40.0, "low": 30.0, "close": 32.5, "volume": 45469}, "trend_line": 59.483333, "activity_lines": {"activity_5": 35.25, "activity_10": 34.590909, "activity_20": 41.680952, "activity_30": 49.804839}, "trend_signal": 0, "fair_value": 211.147436, "relative_strength": -55.926989, "rate_of_change": -2.3929998501681955, "market_dynamics": -0.80373, "expectation": {"probability": 30.0943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.5, "high": 40.0, "low": 32.549999, "close": 37.5, "volume": 21782}, "trend_line": 58.233333, "activity_lines": {"activity_5": 36.0, "activity_10": 35.181818, "activity_20": 40.302381, "activity_30": 48.386559}, "trend_signal": 0, "fair_value": 209.99359, "relative_strength": -48.102511, "rate_of_change": -2.101428983476766, "market_dynamics": -0.679962, "expectation": {"probability": 29.0016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.5, "high": 42.5, "low": 35.0, "close": 40.0, "volume": 65559}, "trend_line": 57.066667, "activity_lines": {"activity_5": 37.25, "activity_10": 36.181818, "activity_20": 39.304762, "activity_30": 47.210215}, "trend_signal": 0, "fair_value": 208.951923, "relative_strength": -43.627558, "rate_of_change": -2.003433325720853, "market_dynamics": -0.367511, "expectation": {"probability": 29.8527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.25, "high": 47.5, "low": 37.5, "close": 40.0, "volume": 197840}, "trend_line": 55.733333, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.045455, "activity_20": 38.42619, "activity_30": 46.10914}, "trend_signal": 0, "fair_value": 207.939103, "relative_strength": -42.164273, "rate_of_change": -2.3364497527076544, "market_dynamics": 0.021955, "expectation": {"probability": 29.2481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.0, "high": 45.0, "low": 35.0, "close": 39.5, "volume": 30280}, "trend_line": 54.425, "activity_lines": {"activity_5": 39.0, "activity_10": 37.681818, "activity_20": 37.785714, "activity_30": 45.061828}, "trend_signal": 0, "fair_value": 206.878205, "relative_strength": -42.7041, "rate_of_change": -2.3474874542313926, "market_dynamics": 0.362859, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.5, "high": 52.0, "low": 32.0, "close": 36.0, "volume": 261836}, "trend_line": 53.0, "activity_lines": {"activity_5": 38.366667, "activity_10": 37.622727, "activity_20": 37.133333, "activity_30": 43.873118}, "trend_signal": 0, "fair_value": 205.810897, "relative_strength": -46.505723, "rate_of_change": -2.6182820395038995, "market_dynamics": 0.667696, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.0, "high": 40.0, "low": 31.0, "close": 36.0, "volume": 56016}, "trend_line": 51.7, "activity_lines": {"activity_5": 37.5, "activity_10": 37.454545, "activity_20": 36.761905, "activity_30": 42.776344}, "trend_signal": 0, "fair_value": 204.871795, "relative_strength": -45.906066, "rate_of_change": -2.45283018867924, "market_dynamics": 0.706568, "expectation": {"probability": 28.4113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 40.0, "low": 31.4, "close": 33.5, "volume": 56504}, "trend_line": 50.316667, "activity_lines": {"activity_5": 35.9, "activity_10": 36.768182, "activity_20": 36.290476, "activity_30": 41.602151}, "trend_signal": 0, "fair_value": 203.86859, "relative_strength": -49.133096, "rate_of_change": -2.675692456479691, "market_dynamics": 0.487818, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.5, "high": 36.599998, "low": 20.0, "close": 26.5, "volume": 157075}, "trend_line": 48.741667, "activity_lines": {"activity_5": 32.4, "activity_10": 34.881818, "activity_20": 35.278571, "activity_30": 40.065591}, "trend_signal": 0, "fair_value": 202.852564, "relative_strength": -58.514753, "rate_of_change": -3.130175534082977, "market_dynamics": 0.422555, "expectation": {"probability": 27.6708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.5, "high": 28.450001, "low": 23.0, "close": 26.5, "volume": 21605}, "trend_line": 47.458333, "activity_lines": {"activity_5": 29.8, "activity_10": 33.172727, "activity_20": 34.42619, "activity_30": 38.630645}, "trend_signal": 0, "fair_value": 201.820513, "relative_strength": -58.498284, "rate_of_change": -2.6329300555108146, "market_dynamics": 0.126578, "expectation": {"probability": 26.6863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.5, "high": 28.450001, "low": 24.879999, "close": 26.5, "volume": 16041}, "trend_line": 46.05, "activity_lines": {"activity_5": 28.066667, "activity_10": 31.663636, "activity_20": 33.638095, "activity_30": 37.278495}, "trend_signal": 0, "fair_value": 200.788462, "relative_strength": -57.168519, "rate_of_change": -2.967514682827157, "market_dynamics": -0.053414, "expectation": {"probability": 27.9534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5, "high": 25.0, "low": 20.6, "close": 24.0, "volume": 29536}, "trend_line": 44.6, "activity_lines": {"activity_5": 26.133333, "activity_10": 29.809091, "activity_20": 32.664286, "activity_30": 35.855914}, "trend_signal": 0, "fair_value": 199.740385, "relative_strength": -60.403781, "rate_of_change": -3.148751357220404, "market_dynamics": -0.275133, "expectation": {"probability": 28.4579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 28.0, "low": 20.0, "close": 22.5, "volume": 26009}, "trend_line": 43.183333, "activity_lines": {"activity_5": 24.5, "activity_10": 27.927273, "activity_20": 31.6, "activity_30": 34.430108}, "trend_signal": 0, "fair_value": 198.682692, "relative_strength": -62.732757, "rate_of_change": -3.1763834080717577, "market_dynamics": -0.507892, "expectation": {"probability": 28.4579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.5, "high": 24.950001, "low": 20.0, "close": 21.5, "volume": 60229}, "trend_line": 40.566667, "activity_lines": {"activity_5": 23.266667, "activity_10": 26.181818, "activity_20": 30.488095, "activity_30": 33.031183}, "trend_signal": 0, "fair_value": 197.61859, "relative_strength": -63.742381, "rate_of_change": -6.059435013967067, "market_dynamics": -0.631121, "expectation": {"probability": 28.4127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.5, "high": 23.459999, "low": 20.0, "close": 22.5, "volume": 49816}, "trend_line": 37.75, "activity_lines": {"activity_5": 22.7, "activity_10": 24.954545, "activity_20": 29.52381, "activity_30": 31.865591}, "trend_signal": 0, "fair_value": 196.448718, "relative_strength": -61.547307, "rate_of_change": -6.94330396924155, "market_dynamics": -0.677148, "expectation": {"probability": 27.7076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.5, "high": 28.0, "low": 22.0, "close": 27.5, "volume": 104665}, "trend_line": 35.5, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.945455, "activity_20": 29.10119, "activity_30": 31.204301}, "trend_signal": 0, "fair_value": 195.246795, "relative_strength": -50.981715, "rate_of_change": -5.960264900662252, "market_dynamics": -0.520039, "expectation": {"probability": 27.7537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.0, "close": 27.5, "volume": 64185}, "trend_line": 34.25, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.090909, "activity_20": 28.690476, "activity_30": 30.688172}, "trend_signal": 0, "fair_value": 194.060897, "relative_strength": -50.638206, "rate_of_change": -3.5211267605633805, "market_dynamics": -0.375096, "expectation": {"probability": 27.9907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5, "high": 29.0, "low": 23.4, "close": 25.0, "volume": 104341}, "trend_line": 33.083333, "activity_lines": {"activity_5": 25.6, "activity_10": 24.936364, "activity_20": 28.065476, "activity_30": 30.091398}, "trend_signal": 0, "fair_value": 192.522436, "relative_strength": -54.007616, "rate_of_change": -3.4063270072992604, "market_dynamics": -0.210341, "expectation": {"probability": 27.7427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.5, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 65304}, "trend_line": 31.916667, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.936364, "activity_20": 27.5, "activity_30": 29.569892}, "trend_signal": 0, "fair_value": 191.080128, "relative_strength": -53.560596, "rate_of_change": -3.526446383138007, "market_dynamics": -0.096355, "expectation": {"probability": 26.9914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5, "high": 26.299999, "low": 16.0, "close": 20.5, "volume": 392499}, "trend_line": 31.266667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.145455, "activity_20": 26.559524, "activity_30": 28.833333}, "trend_signal": 0, "fair_value": 189.608974, "relative_strength": -60.878406, "rate_of_change": -2.0365535035346847, "market_dynamics": -0.041596, "expectation": {"probability": 27.253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 22.440001, "low": 19.0, "close": 20.5, "volume": 18597}, "trend_line": 30.7, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.463636, "activity_20": 25.7, "activity_30": 28.13871}, "trend_signal": 0, "fair_value": 188.057692, "relative_strength": -59.84981, "rate_of_change": -1.8123677845163426, "market_dynamics": -0.088633, "expectation": {"probability": 26.4943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.5, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 15337}, "trend_line": 30.2, "activity_lines": {"activity_5": 21.233333, "activity_10": 22.8, "activity_20": 24.85, "activity_30": 27.448387}, "trend_signal": 0, "fair_value": 186.503205, "relative_strength": -60.535528, "rate_of_change": -1.6286644951140066, "market_dynamics": -0.113035, "expectation": {"probability": 26.7803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 26410}, "trend_line": 29.783333, "activity_lines": {"activity_5": 20.5, "activity_10": 22.209091, "activity_20": 24.083333, "activity_30": 26.790323}, "trend_signal": 0, "fair_value": 185.052885, "relative_strength": -58.966173, "rate_of_change": -1.3796920529801335, "market_dynamics": 0.013171, "expectation": {"probability": 24.8741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 25998}, "trend_line": 29.366667, "activity_lines": {"activity_5": 20.1, "activity_10": 21.663636, "activity_20": 23.411905, "activity_30": 26.15914}, "trend_signal": 0, "fair_value": 183.642628, "relative_strength": -57.547826, "rate_of_change": -1.3989905025068865, "market_dynamics": 0.131288, "expectation": {"probability": 24.7107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 22120}, "trend_line": 28.825, "activity_lines": {"activity_5": 20.033333, "activity_10": 21.145455, "activity_20": 22.835714, "activity_30": 25.554839}, "trend_signal": 0, "fair_value": 182.152244, "relative_strength": -55.860488, "rate_of_change": -1.8444960063053812, "market_dynamics": 0.420068, "expectation": {"probability": 24.4734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 22.0, "low": 17.25, "close": 19.5, "volume": 50751}, "trend_line": 28.475, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.581818, "activity_20": 22.304762, "activity_30": 24.953226}, "trend_signal": 0, "fair_value": 180.658654, "relative_strength": -55.66505, "rate_of_change": -1.2142237640936613, "market_dynamics": 0.680935, "expectation": {"probability": 24.7165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 20.4, "low": 18.0, "close": 19.0, "volume": 15823}, "trend_line": 28.025, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.072727, "activity_20": 21.804762, "activity_30": 24.341935}, "trend_signal": 0, "fair_value": 179.129808, "relative_strength": -56.581881, "rate_of_change": -1.5803336259877183, "market_dynamics": 0.762196, "expectation": {"probability": 24.531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 11857}, "trend_line": 27.408333, "activity_lines": {"activity_5": 19.3, "activity_10": 19.718182, "activity_20": 21.385714, "activity_30": 23.759677}, "trend_signal": 0, "fair_value": 176.126603, "relative_strength": -55.391237, "rate_of_change": -2.2004174843889373, "market_dynamics": 0.798142, "expectation": {"probability": 23.8239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 13191}, "trend_line": 26.833333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.472727, "activity_20": 21.035714, "activity_30": 23.217204}, "trend_signal": 0, "fair_value": 172.30609, "relative_strength": -54.19601, "rate_of_change": -2.0979021234162594, "market_dynamics": 0.783389, "expectation": {"probability": 23.6385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 20.0, "low": 14.0, "close": 15.5, "volume": 117154}, "trend_line": 26.1, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.7, "activity_20": 20.388095, "activity_30": 22.486022}, "trend_signal": 0, "fair_value": 168.911859, "relative_strength": -61.402101, "rate_of_change": -2.7329180463716463, "market_dynamics": 0.665424, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 17.0, "low": 12.5, "close": 14.5, "volume": 123389}, "trend_line": 25.5, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.836364, "activity_20": 19.697619, "activity_30": 21.737634}, "trend_signal": 0, "fair_value": 165.158654, "relative_strength": -61.744761, "rate_of_change": -2.298850574712649, "market_dynamics": 0.538207, "expectation": {"probability": 23.7497, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 16.0, "low": 13.0, "close": 14.5, "volume": 1266}, "trend_line": 24.733333, "activity_lines": {"activity_5": 15.6, "activity_10": 17.081818, "activity_20": 19.064286, "activity_30": 21.027957}, "trend_signal": 0, "fair_value": 161.565705, "relative_strength": -60.990559, "rate_of_change": -3.0065372549019678, "market_dynamics": 0.283236, "expectation": {"probability": 23.0321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 16.0, "low": 13.0, "close": 14.5, "volume": 11005}, "trend_line": 23.883333, "activity_lines": {"activity_5": 14.933333, "activity_10": 16.427273, "activity_20": 18.47619, "activity_30": 20.367742}, "trend_signal": 0, "fair_value": 158.133013, "relative_strength": -60.136096, "rate_of_change": -3.4366577282568347, "market_dynamics": 0.025445, "expectation": {"probability": 22.8588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 17.0, "low": 13.0, "close": 16.0, "volume": 127417}, "trend_line": 23.083333, "activity_lines": {"activity_5": 15.066667, "activity_10": 16.145455, "activity_20": 18.069048, "activity_30": 19.85914}, "trend_signal": 0, "fair_value": 153.347756, "relative_strength": -54.78383, "rate_of_change": -3.3496162365612903, "market_dynamics": 0.102751, "expectation": {"probability": 23.3362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 29347}, "trend_line": 22.3, "activity_lines": {"activity_5": 15.4, "activity_10": 15.936364, "activity_20": 17.688095, "activity_30": 19.402151}, "trend_signal": 0, "fair_value": 148.963141, "relative_strength": -54.763567, "rate_of_change": -3.393500410014442, "market_dynamics": 0.165157, "expectation": {"probability": 23.3371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 20765}, "trend_line": 21.633333, "activity_lines": {"activity_5": 15.7, "activity_10": 15.8, "activity_20": 17.338095, "activity_30": 18.995699}, "trend_signal": 0, "fair_value": 143.777244, "relative_strength": -52.273345, "rate_of_change": -2.98953811659193, "market_dynamics": 0.385041, "expectation": {"probability": 23.1659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 13047}, "trend_line": 20.966667, "activity_lines": {"activity_5": 15.9, "activity_10": 15.727273, "activity_20": 17.042857, "activity_30": 18.632258}, "trend_signal": 0, "fair_value": 138.911859, "relative_strength": -50.256245, "rate_of_change": -3.0816610644323705, "market_dynamics": 0.641974, "expectation": {"probability": 22.965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 38664}, "trend_line": 20.383333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.709091, "activity_20": 16.802381, "activity_30": 18.311828}, "trend_signal": 0, "fair_value": 133.886218, "relative_strength": -47.492379, "rate_of_change": -2.7821970940827203, "market_dynamics": 0.700502, "expectation": {"probability": 22.7676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.0, "high": 17.323999, "low": 15.351, "close": 16.0, "volume": 55503}, "trend_line": 20.033333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.745455, "activity_20": 16.604762, "activity_30": 18.029032}, "trend_signal": 0, "fair_value": 129.421474, "relative_strength": -45.71868, "rate_of_change": -1.7170891531821681, "market_dynamics": 0.864195, "expectation": {"probability": 22.5735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.02, "close": 16.0, "volume": 3051}, "trend_line": 19.683333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.836364, "activity_20": 16.45, "activity_30": 17.768817}, "trend_signal": 0, "fair_value": 125.277244, "relative_strength": -43.343713, "rate_of_change": -1.7470882154257503, "market_dynamics": 0.944353, "expectation": {"probability": 22.3828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 24.0, "low": 15.0, "close": 22.0, "volume": 147140}, "trend_line": 19.533333, "activity_lines": {"activity_5": 18.0, "activity_10": 17.009091, "activity_20": 16.888095, "activity_30": 17.91828}, "trend_signal": 0, "fair_value": 120.850962, "relative_strength": -20.950227, "rate_of_change": -0.7620660586294106, "market_dynamics": 1.291844, "expectation": {"probability": 22.8166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.0, "close": 21.0, "volume": 55397}, "trend_line": 19.433333, "activity_lines": {"activity_5": 19.266667, "activity_10": 17.863636, "activity_20": 17.22381, "activity_30": 18.012903}, "trend_signal": 0, "fair_value": 116.899038, "relative_strength": -22.08567, "rate_of_change": -0.5119454012277264, "market_dynamics": 1.500915, "expectation": {"probability": 23.2566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 46590}, "trend_line": 19.383333, "activity_lines": {"activity_5": 20.2, "activity_10": 18.6, "activity_20": 17.554762, "activity_30": 18.113978}, "trend_signal": 0, "fair_value": 113.347756, "relative_strength": -20.463929, "rate_of_change": -0.2572898843445986, "market_dynamics": 1.64562, "expectation": {"probability": 21.9726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 23.0, "low": 17.0, "close": 18.5, "volume": 43643}, "trend_line": 19.283333, "activity_lines": {"activity_5": 19.966667, "activity_10": 18.763636, "activity_20": 17.642857, "activity_30": 18.056989}, "trend_signal": 0, "fair_value": 109.780449, "relative_strength": -29.035575, "rate_of_change": -0.5159071455874045, "market_dynamics": 1.757347, "expectation": {"probability": 23.0102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.5, "high": 20.0, "low": 15.0, "close": 17.5, "volume": 43420}, "trend_line": 19.116667, "activity_lines": {"activity_5": 19.233333, "activity_10": 18.7, "activity_20": 17.642857, "activity_30": 17.941935}, "trend_signal": 0, "fair_value": 107.56891, "relative_strength": -32.070261, "rate_of_change": -0.8643007928141847, "market_dynamics": 1.53245, "expectation": {"probability": 22.9867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.5, "high": 20.0, "low": 11.11, "close": 13.0, "volume": 107063}, "trend_line": 18.633333, "activity_lines": {"activity_5": 16.9, "activity_10": 17.790909, "activity_20": 17.22619, "activity_30": 17.547312}, "trend_signal": 0, "fair_value": 105.440705, "relative_strength": -44.865799, "rate_of_change": -2.528338229671518, "market_dynamics": 1.270979, "expectation": {"probability": 22.8354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 12.2, "low": 11.126, "close": 13.0, "volume": 30606}, "trend_line": 18.15, "activity_lines": {"activity_5": 15.166667, "activity_10": 16.936364, "activity_20": 16.840476, "activity_30": 17.183871}, "trend_signal": 0, "fair_value": 103.3125, "relative_strength": -43.153647, "rate_of_change": -2.593915967690814, "market_dynamics": 0.871335, "expectation": {"probability": 22.2454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 12.75, "low": 11.126, "close": 12.5, "volume": 44081}, "trend_line": 17.733333, "activity_lines": {"activity_5": 13.8, "activity_10": 16.045455, "activity_20": 16.435714, "activity_30": 16.819355}, "trend_signal": 0, "fair_value": 101.18109, "relative_strength": -46.578511, "rate_of_change": -2.295685950413225, "market_dynamics": 0.494483, "expectation": {"probability": 22.6747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 13.7, "low": 12.048, "close": 12.5, "volume": 15394}, "trend_line": 17.316667, "activity_lines": {"activity_5": 13.0, "activity_10": 15.218182, "activity_20": 16.061905, "activity_30": 16.48172}, "trend_signal": 0, "fair_value": 99.258013, "relative_strength": -46.55324, "rate_of_change": -2.349620344917672, "market_dynamics": 0.090201, "expectation": {"probability": 22.2713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.05, "close": 12.5, "volume": 32088}, "trend_line": 17.05, "activity_lines": {"activity_5": 12.6, "activity_10": 14.454545, "activity_20": 15.719048, "activity_30": 16.170968}, "trend_signal": 0, "fair_value": 97.174679, "relative_strength": -46.52792, "rate_of_change": -1.5399441474505355, "market_dynamics": -0.193314, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.0, "close": 12.5, "volume": 4009}, "trend_line": 16.783333, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.754545, "activity_20": 15.390476, "activity_30": 15.877419}, "trend_signal": 0, "fair_value": 95.315705, "relative_strength": -45.167807, "rate_of_change": -1.5640293255132067, "market_dynamics": -0.354835, "expectation": {"probability": 23.123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.0, "close": 11.5, "volume": 163157}, "trend_line": 16.5, "activity_lines": {"activity_5": 12.166667, "activity_10": 13.045455, "activity_20": 14.97619, "activity_30": 15.536559}, "trend_signal": 0, "fair_value": 93.674679, "relative_strength": -49.160218, "rate_of_change": -1.6881807683849146, "market_dynamics": -0.337445, "expectation": {"probability": 23.4828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.5, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 15485}, "trend_line": 16.2, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.418182, "activity_20": 14.528571, "activity_30": 15.18172}, "trend_signal": 0, "fair_value": 91.998397, "relative_strength": -50.591838, "rate_of_change": -1.8181818181818226, "market_dynamics": -0.412819, "expectation": {"probability": 22.7968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 11.5, "volume": 96820}, "trend_line": 15.916667, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.063636, "activity_20": 14.145238, "activity_30": 14.878495}, "trend_signal": 0, "fair_value": 90.309295, "relative_strength": -47.390433, "rate_of_change": -1.7489691358024626, "market_dynamics": -0.377084, "expectation": {"probability": 22.5208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.5, "high": 13.0, "low": 10.0, "close": 11.5, "volume": 164939}, "trend_line": 15.633333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.836364, "activity_20": 13.783333, "activity_30": 14.593548}, "trend_signal": 0, "fair_value": 88.860577, "relative_strength": -46.309359, "rate_of_change": -1.7801088632437931, "market_dynamics": -0.316013, "expectation": {"probability": 22.3306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 671027}, "trend_line": 15.35, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.627273, "activity_20": 13.395238, "activity_30": 14.294624}, "trend_signal": 0, "fair_value": 87.488782, "relative_strength": -47.180506, "rate_of_change": -1.812364644186884, "market_dynamics": -0.359576, "expectation": {"probability": 22.9288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 82947}, "trend_line": 15.083333, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.454545, "activity_20": 13.030952, "activity_30": 14.013978}, "trend_signal": 0, "fair_value": 86.245192, "relative_strength": -45.13567, "rate_of_change": -1.737244299674267, "market_dynamics": -0.357363, "expectation": {"probability": 22.4357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 176741}, "trend_line": 14.783333, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.136364, "activity_20": 12.595238, "activity_30": 13.686022}, "trend_signal": 0, "fair_value": 84.93109, "relative_strength": -48.851516, "rate_of_change": -1.9889503201977903, "market_dynamics": -0.474361, "expectation": {"probability": 22.1108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 11.2, "low": 9.511, "close": 10.5, "volume": 68608}, "trend_line": 14.5, "activity_lines": {"activity_5": 10.6, "activity_10": 10.954545, "activity_20": 12.235714, "activity_30": 13.409677}, "trend_signal": 0, "fair_value": 83.251603, "relative_strength": -44.915514, "rate_of_change": -1.916570505446916, "market_dynamics": -0.560371, "expectation": {"probability": 21.6921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 10.99, "low": 10.355, "close": 10.5, "volume": 24490}, "trend_line": 14.333333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.809091, "activity_20": 11.902381, "activity_30": 13.151613}, "trend_signal": 0, "fair_value": 81.748397, "relative_strength": -44.21115, "rate_of_change": -1.149427586206899, "market_dynamics": -0.596067, "expectation": {"probability": 21.7027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 47229}, "trend_line": 14.2, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.7, "activity_20": 11.595238, "activity_30": 12.904301}, "trend_signal": 0, "fair_value": 79.972756, "relative_strength": -43.452209, "rate_of_change": -0.9302302541914038, "market_dynamics": -0.447554, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.5, "volume": 49040}, "trend_line": 14.066667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.627273, "activity_20": 11.342857, "activity_30": 12.665591}, "trend_signal": 0, "fair_value": 78.18109, "relative_strength": -43.163576, "rate_of_change": -0.9389647887323845, "market_dynamics": -0.233537, "expectation": {"probability": 20.2211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 28490}, "trend_line": 13.933333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.572727, "activity_20": 11.140476, "activity_30": 12.435484}, "trend_signal": 0, "fair_value": 76.4375, "relative_strength": -41.685866, "rate_of_change": -0.9478720154532796, "market_dynamics": -0.014879, "expectation": {"probability": 20.145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.6, "close": 10.5, "volume": 341419}, "trend_line": 13.75, "activity_lines": {"activity_5": 10.5, "activity_10": 10.527273, "activity_20": 10.988095, "activity_30": 12.213978}, "trend_signal": 0, "fair_value": 74.774038, "relative_strength": -40.837424, "rate_of_change": -1.3157871128178686, "market_dynamics": 0.249064, "expectation": {"probability": 19.2996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 6785}, "trend_line": 13.566667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.87381, "activity_30": 12.004301}, "trend_signal": 0, "fair_value": 73.110577, "relative_strength": -40.198711, "rate_of_change": -1.333330909090904, "market_dynamics": 0.344194, "expectation": {"probability": 19.3243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.95, "close": 10.5, "volume": 53214}, "trend_line": 13.383333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.490909, "activity_20": 10.792857, "activity_30": 11.806452}, "trend_signal": 0, "fair_value": 71.495192, "relative_strength": -40.502869, "rate_of_change": -1.3513562321534118, "market_dynamics": 0.431116, "expectation": {"probability": 19.2996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.3, "low": 10.0, "close": 10.5, "volume": 105857}, "trend_line": 13.2, "activity_lines": {"activity_5": 10.5, "activity_10": 10.490909, "activity_20": 10.72381, "activity_30": 11.62043}, "trend_signal": 0, "fair_value": 70.040064, "relative_strength": -38.673151, "rate_of_change": -1.3698605571571825, "market_dynamics": 0.531858, "expectation": {"probability": 19.275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 43134}, "trend_line": 13.008333, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.454545, "activity_20": 10.642857, "activity_30": 11.430108}, "trend_signal": 0, "fair_value": 68.583333, "relative_strength": -38.850616, "rate_of_change": -1.452022727272719, "market_dynamics": 0.425967, "expectation": {"probability": 19.995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 36434}, "trend_line": 12.816667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.413636, "activity_20": 10.572619, "activity_30": 11.252151}, "trend_signal": 0, "fair_value": 67.254808, "relative_strength": -37.888692, "rate_of_change": -1.4734093907343828, "market_dynamics": 0.439101, "expectation": {"probability": 19.2504, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 10.25, "volume": 536171}, "trend_line": 12.625, "activity_lines": {"activity_5": 10.3, "activity_10": 10.377273, "activity_20": 10.513095, "activity_30": 11.086559}, "trend_signal": 0, "fair_value": 65.958333, "relative_strength": -36.10899, "rate_of_change": -1.4954511964772175, "market_dynamics": 0.580045, "expectation": {"probability": 19.2504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 11.2, "low": 9.666, "close": 10.5, "volume": 224599}, "trend_line": 12.241667, "activity_lines": {"activity_5": 10.35, "activity_10": 10.390909, "activity_20": 10.488095, "activity_30": 10.949462}, "trend_signal": 0, "fair_value": 64.74359, "relative_strength": -33.65741, "rate_of_change": -3.0363009900990128, "market_dynamics": 0.704371, "expectation": {"probability": 19.7576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.0, "close": 10.5, "volume": 168693}, "trend_line": 11.891667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.404545, "activity_20": 10.472619, "activity_30": 10.837097}, "trend_signal": 0, "fair_value": 63.480769, "relative_strength": -34.082452, "rate_of_change": -2.8590877369887586, "market_dynamics": 0.973208, "expectation": {"probability": 19.558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 61400}, "trend_line": 11.541667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.418182, "activity_20": 10.461905, "activity_30": 10.747312}, "trend_signal": 0, "fair_value": 62.185897, "relative_strength": -32.577966, "rate_of_change": -2.9432374788160454, "market_dynamics": 1.202601, "expectation": {"probability": 18.8737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 43472}, "trend_line": 11.275, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.431818, "activity_20": 10.453571, "activity_30": 10.680108}, "trend_signal": 0, "fair_value": 60.923077, "relative_strength": -31.032579, "rate_of_change": -2.3104721354376276, "market_dynamics": 1.270115, "expectation": {"probability": 18.8259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.03, "close": 10.5, "volume": 61726}, "trend_line": 11.041667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.445455, "activity_20": 10.45, "activity_30": 10.630108}, "trend_signal": 0, "fair_value": 59.660256, "relative_strength": -32.040421, "rate_of_change": -2.069472283813747, "market_dynamics": 1.335845, "expectation": {"probability": 18.8021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 35695}, "trend_line": 10.958333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.459091, "activity_20": 10.45119, "activity_30": 10.595161}, "trend_signal": 0, "fair_value": 58.397436, "relative_strength": -31.417729, "rate_of_change": -0.7547229960838403, "market_dynamics": 1.330779, "expectation": {"probability": 18.7784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 11.73, "low": 10.0, "close": 11.0, "volume": 101772}, "trend_line": 10.891667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.563636, "activity_20": 10.502381, "activity_30": 10.597849}, "trend_signal": 0, "fair_value": 57.137821, "relative_strength": -26.694089, "rate_of_change": -0.608358953866429, "market_dynamics": 1.459338, "expectation": {"probability": 18.8762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.25, "volume": 42449}, "trend_line": 10.85, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.704545, "activity_20": 10.577381, "activity_30": 10.620968}, "trend_signal": 0, "fair_value": 55.767628, "relative_strength": -23.962945, "rate_of_change": -0.3825585192790079, "market_dynamics": 1.554856, "expectation": {"probability": 19.0444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 103385}, "trend_line": 10.766667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.6, "activity_20": 10.527381, "activity_30": 10.566129}, "trend_signal": 0, "fair_value": 54.469551, "relative_strength": -30.185805, "rate_of_change": -0.7680460829493055, "market_dynamics": 1.400315, "expectation": {"probability": 20.0251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.0, "close": 10.5, "volume": 141617}, "trend_line": 10.7, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.590909, "activity_20": 10.527381, "activity_30": 10.548925}, "trend_signal": 0, "fair_value": 53.174679, "relative_strength": -26.923744, "rate_of_change": -0.6191981232446466, "market_dynamics": 1.378925, "expectation": {"probability": 19.8483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.25, "close": 10.5, "volume": 120217}, "trend_line": 10.633333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.577273, "activity_20": 10.527381, "activity_30": 10.536022}, "trend_signal": 0, "fair_value": 51.879808, "relative_strength": -25.353349, "rate_of_change": -0.6230560747663451, "market_dynamics": 1.242398, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 11.89, "low": 9.22, "close": 10.5, "volume": 28703}, "trend_line": 10.6, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.563636, "activity_20": 10.527381, "activity_30": 10.527419}, "trend_signal": 0, "fair_value": 50.584936, "relative_strength": -24.435922, "rate_of_change": -0.31347649885506945, "market_dynamics": 1.077645, "expectation": {"probability": 20.1011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.5, "high": 11.89, "low": 9.0, "close": 10.5, "volume": 73230}, "trend_line": 10.583333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.55, "activity_20": 10.527381, "activity_30": 10.520968}, "trend_signal": 0, "fair_value": 49.450321, "relative_strength": -25.604535, "rate_of_change": -0.15723584905660365, "market_dynamics": 1.131312, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 12.0, "low": 7.03, "close": 11.0, "volume": 287889}, "trend_line": 10.566667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.627273, "activity_20": 10.575, "activity_30": 10.547849}, "trend_signal": 0, "fair_value": 48.31891, "relative_strength": -21.144129, "rate_of_change": -0.15747402070783334, "market_dynamics": 1.286537, "expectation": {"probability": 20.5393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.025, "close": 12.0, "volume": 208945}, "trend_line": 10.583333, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.877273, "activity_20": 10.715476, "activity_30": 10.640323}, "trend_signal": 1, "fair_value": 47.19391, "relative_strength": -14.018472, "rate_of_change": 0.15772239250086106, "market_dynamics": 1.456983, "expectation": {"probability": 20.3178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.025, "close": 10.5, "volume": 226973}, "trend_line": 10.566667, "activity_lines": {"activity_5": 11.0, "activity_10": 10.827273, "activity_20": 10.705952, "activity_30": 10.634946}, "trend_signal": 1, "fair_value": 45.979167, "relative_strength": -25.128714, "rate_of_change": -0.15747402070783334, "market_dynamics": 1.493531, "expectation": {"probability": 20.7687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 312388}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.686364, "activity_20": 10.64881, "activity_30": 10.598387}, "trend_signal": 1, "fair_value": 44.761218, "relative_strength": -28.568519, "rate_of_change": -0.3154637124459394, "market_dynamics": 1.416291, "expectation": {"probability": 20.7687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 161837}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.563636, "activity_20": 10.594048, "activity_30": 10.563978}, "trend_signal": 0, "fair_value": 43.863782, "relative_strength": -27.001773, "rate_of_change": 0.0, "market_dynamics": 0.974831, "expectation": {"probability": 20.8598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.0, "close": 9.5, "volume": 115123}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.372727, "activity_20": 10.492857, "activity_30": 10.497312}, "trend_signal": 0, "fair_value": 42.879808, "relative_strength": -30.286355, "rate_of_change": -0.3164525416598974, "market_dynamics": 0.383313, "expectation": {"probability": 20.687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 11.0, "low": 8.0, "close": 9.5, "volume": 52819}, "trend_line": 10.466667, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.190909, "activity_20": 10.395238, "activity_30": 10.432796}, "trend_signal": 0, "fair_value": 42.059295, "relative_strength": -30.342442, "rate_of_change": -0.31745714285714977, "market_dynamics": -0.086445, "expectation": {"probability": 20.3754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 10.97, "low": 7.0, "close": 8.5, "volume": 415058}, "trend_line": 10.4, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.845455, "activity_20": 10.205952, "activity_30": 10.305914}, "trend_signal": 0, "fair_value": 41.3125, "relative_strength": -37.196464, "rate_of_change": -0.6369458395877018, "market_dynamics": -0.386911, "expectation": {"probability": 21.134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 58539}, "trend_line": 10.333333, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.536364, "activity_20": 10.02619, "activity_30": 10.183333}, "trend_signal": 0, "fair_value": 40.623397, "relative_strength": -37.63567, "rate_of_change": -0.6410288461538529, "market_dynamics": -0.738372, "expectation": {"probability": 20.3477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.5, "close": 8.25, "volume": 289084}, "trend_line": 10.258333, "activity_lines": {"activity_5": 8.616667, "activity_10": 9.218182, "activity_20": 9.832143, "activity_30": 10.048925}, "trend_signal": 0, "fair_value": 39.971154, "relative_strength": -39.112438, "rate_of_change": -0.7258064750260085, "market_dynamics": -0.820483, "expectation": {"probability": 21.1627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 312985}, "trend_line": 10.175, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.895455, "activity_20": 9.625, "activity_30": 9.903226}, "trend_signal": 0, "fair_value": 39.317308, "relative_strength": -35.731262, "rate_of_change": -0.8123444618146014, "market_dynamics": -0.876962, "expectation": {"probability": 21.1627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.18, "low": 6.0, "close": 6.5, "volume": 475226}, "trend_line": 10.041667, "activity_lines": {"activity_5": 7.65, "activity_10": 8.354545, "activity_20": 9.286905, "activity_30": 9.666129}, "trend_signal": 0, "fair_value": 38.653846, "relative_strength": -46.121215, "rate_of_change": -1.310398034398038, "market_dynamics": -0.973983, "expectation": {"probability": 21.134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.0, "close": 6.5, "volume": 713999}, "trend_line": 9.908333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.913636, "activity_20": 8.967857, "activity_30": 9.437634}, "trend_signal": 0, "fair_value": 38.070513, "relative_strength": -42.871629, "rate_of_change": -1.3278074248030691, "market_dynamics": -0.867705, "expectation": {"probability": 20.3754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.0, "close": 6.5, "volume": 327967}, "trend_line": 9.775, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.545455, "activity_20": 8.667857, "activity_30": 9.217742}, "trend_signal": 0, "fair_value": 37.511218, "relative_strength": -41.817873, "rate_of_change": -1.3456653101990048, "market_dynamics": -0.97636, "expectation": {"probability": 20.5114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 7.0, "low": 3.0, "close": 5.5, "volume": 445559}, "trend_line": 9.616667, "activity_lines": {"activity_5": 6.266667, "activity_10": 7.059091, "activity_20": 8.294048, "activity_30": 8.941935}, "trend_signal": 0, "fair_value": 36.913462, "relative_strength": -52.087406, "rate_of_change": -1.6197749360613884, "market_dynamics": -1.029471, "expectation": {"probability": 20.293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.555, "close": 5.5, "volume": 85652}, "trend_line": 9.458333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.654545, "activity_20": 7.947619, "activity_30": 8.676344}, "trend_signal": 0, "fair_value": 36.339744, "relative_strength": -51.893054, "rate_of_change": -1.6464540157208312, "market_dynamics": -1.180876, "expectation": {"probability": 19.7504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.0, "close": 5.5, "volume": 175665}, "trend_line": 9.3, "activity_lines": {"activity_5": 5.7, "activity_10": 6.322727, "activity_20": 7.622619, "activity_30": 8.420968}, "trend_signal": 0, "fair_value": 35.717949, "relative_strength": -51.332325, "rate_of_change": -1.6740053453393844, "market_dynamics": -1.333737, "expectation": {"probability": 19.045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 7.0, "low": 3.0, "close": 5.0, "volume": 739404}, "trend_line": 9.116667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.972727, "activity_20": 7.27381, "activity_30": 8.143548}, "trend_signal": 0, "fair_value": 35.06891, "relative_strength": -53.683011, "rate_of_change": -1.9713225806451726, "market_dynamics": -1.292873, "expectation": {"probability": 18.7466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 7.0, "low": 3.0, "close": 5.5, "volume": 1078364}, "trend_line": 8.95, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.777273, "activity_20": 6.99881, "activity_30": 7.910215}, "trend_signal": 0, "fair_value": 34.423077, "relative_strength": -48.090317, "rate_of_change": -1.8281571543635449, "market_dynamics": -1.254538, "expectation": {"probability": 18.9816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.0, "close": 5.5, "volume": 317828}, "trend_line": 8.783333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.636364, "activity_20": 6.747619, "activity_30": 7.687634}, "trend_signal": 0, "fair_value": 33.817308, "relative_strength": -46.497168, "rate_of_change": -1.86220111731842, "market_dynamics": -1.214336, "expectation": {"probability": 18.8838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.0, "close": 5.5, "volume": 206811}, "trend_line": 8.616667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.545455, "activity_20": 6.520238, "activity_30": 7.475806}, "trend_signal": 0, "fair_value": 33.211538, "relative_strength": -45.480324, "rate_of_change": -1.8975256887106644, "market_dynamics": -1.14573, "expectation": {"probability": 18.9094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.0, "close": 5.5, "volume": 514824}, "trend_line": 8.45, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.5, "activity_20": 6.319048, "activity_30": 7.274731}, "trend_signal": 0, "fair_value": 32.653846, "relative_strength": -46.12047, "rate_of_change": -1.934239770435603, "market_dynamics": -1.01076, "expectation": {"probability": 18.8582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.0, "close": 5.5, "volume": 994216}, "trend_line": 8.283333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.472727, "activity_20": 6.14881, "activity_30": 7.084409}, "trend_signal": 0, "fair_value": 32.128205, "relative_strength": -44.976418, "rate_of_change": -1.972390532544362, "market_dynamics": -0.750038, "expectation": {"probability": 18.8073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59d9e4b3-77d8-48d4-9443-ea032391efc1/", "share_image": "https://sharemaestro.com/terminal/59d9e4b3-77d8-48d4-9443-ea032391efc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}