{"ticker": {"uuid": "59d9e4b3-77d8-48d4-9443-ea032391efc1", "symbol": "BEM", "name": "Beowulf Mining plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEM rose 25.00%, moving from 0.05 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.03 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 19.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.03"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 340859}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.069409, "activity_20": 0.065214, "activity_30": 0.068634}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -34.034058, "rate_of_change": -1.8166666666666689, "market_dynamics": 0.584305, "expectation": {"probability": 19.7547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.8125, "high": 0.8745, "low": 0.75, "close": 0.8375, "volume": 137516}, "trend_line": 1.152583, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.836818, "activity_20": 0.895238, "activity_30": 0.976548}, "trend_signal": 0, "fair_value": 2.572607, "relative_strength": -49.850222, "rate_of_change": -2.91315375174682, "market_dynamics": 0.413411, "expectation": {"probability": 28.0064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8375, "high": 0.8745, "low": 0.741, "close": 0.75, "volume": 42542}, "trend_line": 1.115083, "activity_lines": {"activity_5": 0.799167, "activity_10": 0.816591, "activity_20": 0.877083, "activity_30": 0.950575}, "trend_signal": 0, "fair_value": 2.565798, "relative_strength": -54.080247, "rate_of_change": -3.2535617825353897, "market_dynamics": 0.235117, "expectation": {"probability": 29.3712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.75, "high": 0.825, "low": 0.7, "close": 0.7875, "volume": 48322}, "trend_line": 1.078833, "activity_lines": {"activity_5": 0.7925, "activity_10": 0.807727, "activity_20": 0.864167, "activity_30": 0.929441}, "trend_signal": 0, "fair_value": 2.558805, "relative_strength": -49.700331, "rate_of_change": -3.2508790825436416, "market_dynamics": 0.243086, "expectation": {"probability": 27.8949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7875, "high": 0.825, "low": 0.7565, "close": 0.8, "volume": 17059}, "trend_line": 1.038833, "activity_lines": {"activity_5": 0.7925, "activity_10": 0.803636, "activity_20": 0.853929, "activity_30": 0.911452}, "trend_signal": 0, "fair_value": 2.551609, "relative_strength": -47.389075, "rate_of_change": -3.707710090440322, "market_dynamics": 0.375069, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.8225, "low": 0.775, "close": 0.7875, "volume": 14587}, "trend_line": 0.998417, "activity_lines": {"activity_5": 0.789167, "activity_10": 0.798636, "activity_20": 0.843333, "activity_30": 0.895237}, "trend_signal": 0, "fair_value": 2.544332, "relative_strength": -45.041144, "rate_of_change": -3.890519457891682, "market_dynamics": 0.305303, "expectation": {"probability": 29.6507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7875, "high": 0.8, "low": 0.7005, "close": 0.7375, "volume": 25098}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.770833, "activity_10": 0.785909, "activity_20": 0.82869, "activity_30": 0.878403}, "trend_signal": 0, "fair_value": 2.536735, "relative_strength": -47.777605, "rate_of_change": -2.5457298904165313, "market_dynamics": 0.515471, "expectation": {"probability": 29.5274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7375, "high": 0.7375, "low": 0.675, "close": 0.725, "volume": 8170}, "trend_line": 0.942833, "activity_lines": {"activity_5": 0.755, "activity_10": 0.772727, "activity_20": 0.814048, "activity_30": 0.862403}, "trend_signal": 0, "fair_value": 2.527216, "relative_strength": -48.346254, "rate_of_change": -3.10041109969167, "market_dynamics": 0.586262, "expectation": {"probability": 29.1854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.675, "close": 0.75, "volume": 26603}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.749167, "activity_10": 0.765909, "activity_20": 0.802857, "activity_30": 0.849962}, "trend_signal": 0, "fair_value": 2.517858, "relative_strength": -45.419345, "rate_of_change": -2.2096171856521774, "market_dynamics": 0.707966, "expectation": {"probability": 28.3789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 6876}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.745833, "activity_10": 0.760455, "activity_20": 0.792976, "activity_30": 0.838866}, "trend_signal": 0, "fair_value": 2.504958, "relative_strength": -45.919283, "rate_of_change": -1.8077006507592177, "market_dynamics": 0.790379, "expectation": {"probability": 28.4486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.685, "close": 0.75, "volume": 6332}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.745833, "activity_10": 0.756136, "activity_20": 0.784583, "activity_30": 0.828844}, "trend_signal": 0, "fair_value": 2.492766, "relative_strength": -44.508337, "rate_of_change": -1.5094998194034754, "market_dynamics": 0.91589, "expectation": {"probability": 28.1625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.8025, "low": 0.7065, "close": 0.7625, "volume": 18476}, "trend_line": 0.880417, "activity_lines": {"activity_5": 0.7525, "activity_10": 0.755227, "activity_20": 0.778869, "activity_30": 0.820511}, "trend_signal": 0, "fair_value": 2.480655, "relative_strength": -41.813364, "rate_of_change": -1.2616817713339152, "market_dynamics": 1.103863, "expectation": {"probability": 28.4701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7625, "high": 0.8, "low": 0.675, "close": 0.7375, "volume": 17596}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.749167, "activity_10": 0.751136, "activity_20": 0.771905, "activity_30": 0.81129}, "trend_signal": 0, "fair_value": 2.464133, "relative_strength": -41.574616, "rate_of_change": -1.3725314254495293, "market_dynamics": 1.14021, "expectation": {"probability": 29.7585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.701, "close": 0.75, "volume": 5385}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.749167, "activity_10": 0.749545, "activity_20": 0.767381, "activity_30": 0.803656}, "trend_signal": 0, "fair_value": 2.450525, "relative_strength": -39.957854, "rate_of_change": -1.3434937978863022, "market_dynamics": 1.209234, "expectation": {"probability": 28.8272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.625, "close": 0.65, "volume": 33939}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.715833, "activity_10": 0.730455, "activity_20": 0.754167, "activity_30": 0.790323}, "trend_signal": 0, "fair_value": 2.436276, "relative_strength": -45.229979, "rate_of_change": -1.2646687686113753, "market_dynamics": 1.164323, "expectation": {"probability": 30.2471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.625, "close": 0.7625, "volume": 105119}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.734545, "activity_20": 0.752738, "activity_30": 0.784946}, "trend_signal": 0, "fair_value": 2.425581, "relative_strength": -33.254339, "rate_of_change": -0.6896160353166615, "market_dynamics": 1.310487, "expectation": {"probability": 29.1696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7625, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 19883}, "trend_line": 0.832083, "activity_lines": {"activity_5": 0.7325, "activity_10": 0.736818, "activity_20": 0.750595, "activity_30": 0.77914}, "trend_signal": 0, "fair_value": 2.416576, "relative_strength": -33.994498, "rate_of_change": -0.9424999999999943, "market_dynamics": 1.391208, "expectation": {"probability": 30.5307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 4989}, "trend_line": 0.825417, "activity_lines": {"activity_5": 0.739167, "activity_10": 0.738864, "activity_20": 0.748869, "activity_30": 0.773844}, "trend_signal": 0, "fair_value": 2.405801, "relative_strength": -31.93013, "rate_of_change": -0.8011220034539897, "market_dynamics": 1.420262, "expectation": {"probability": 29.0577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 87957}, "trend_line": 0.817917, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.749545, "activity_20": 0.752262, "activity_30": 0.772204}, "trend_signal": 0, "fair_value": 2.396635, "relative_strength": -26.923212, "rate_of_change": -0.9086316370997873, "market_dynamics": 1.719284, "expectation": {"probability": 29.3748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7625, "close": 0.7875, "volume": 39754}, "trend_line": 0.80875, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.757045, "activity_20": 0.754583, "activity_30": 0.770242}, "trend_signal": 0, "fair_value": 2.38758, "relative_strength": -26.171475, "rate_of_change": -1.12077386825314, "market_dynamics": 1.681661, "expectation": {"probability": 30.5799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7875, "high": 0.825, "low": 0.75, "close": 0.7875, "volume": 36953}, "trend_line": 0.799583, "activity_lines": {"activity_5": 0.7825, "activity_10": 0.763864, "activity_20": 0.757024, "activity_30": 0.768871}, "trend_signal": 0, "fair_value": 2.378205, "relative_strength": -24.781752, "rate_of_change": -1.1334775888717064, "market_dynamics": 1.743735, "expectation": {"probability": 28.9262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7875, "high": 0.825, "low": 0.7, "close": 0.75, "volume": 36634}, "trend_line": 0.79125, "activity_lines": {"activity_5": 0.774167, "activity_10": 0.763182, "activity_20": 0.756012, "activity_30": 0.765672}, "trend_signal": 0, "fair_value": 2.369071, "relative_strength": -26.727433, "rate_of_change": -1.0421682301899908, "market_dynamics": 1.783951, "expectation": {"probability": 29.7036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.7, "close": 0.75, "volume": 21917}, "trend_line": 0.782917, "activity_lines": {"activity_5": 0.765833, "activity_10": 0.762727, "activity_20": 0.755417, "activity_30": 0.763011}, "trend_signal": 0, "fair_value": 2.360256, "relative_strength": -24.90529, "rate_of_change": -1.0531437598736222, "market_dynamics": 1.611838, "expectation": {"probability": 28.779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.7375, "volume": 17056}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.759773, "activity_20": 0.753631, "activity_30": 0.760081}, "trend_signal": 0, "fair_value": 2.351042, "relative_strength": -25.636071, "rate_of_change": -0.7982966265900443, "market_dynamics": 1.466967, "expectation": {"probability": 28.8124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7375, "high": 0.775, "low": 0.615, "close": 0.65, "volume": 42104}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.715833, "activity_10": 0.741136, "activity_20": 0.74375, "activity_30": 0.751909}, "trend_signal": 0, "fair_value": 2.339824, "relative_strength": -33.087923, "rate_of_change": -0.9656648216030745, "market_dynamics": 1.150086, "expectation": {"probability": 28.0713, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.775, "low": 0.65, "close": 0.6875, "volume": 43872}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.729318, "activity_20": 0.738155, "activity_30": 0.74664}, "trend_signal": 0, "fair_value": 2.328686, "relative_strength": -27.106511, "rate_of_change": -0.758482878230606, "market_dynamics": 0.890456, "expectation": {"probability": 26.9674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6875, "high": 0.725, "low": 0.65, "close": 0.675, "volume": 17528}, "trend_line": 0.757917, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.716591, "activity_20": 0.731845, "activity_30": 0.740941}, "trend_signal": 0, "fair_value": 2.317788, "relative_strength": -25.890569, "rate_of_change": -0.7095199604890771, "market_dynamics": 0.533374, "expectation": {"probability": 28.5113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.675, "high": 0.6995, "low": 0.6, "close": 0.65, "volume": 21861}, "trend_line": 0.752083, "activity_lines": {"activity_5": 0.67, "activity_10": 0.700682, "activity_20": 0.723452, "activity_30": 0.733978}, "trend_signal": 0, "fair_value": 2.305609, "relative_strength": -25.021126, "rate_of_change": -0.7697412777388561, "market_dynamics": 0.148994, "expectation": {"probability": 28.2734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 1.15, "low": 0.6665, "close": 1.0, "volume": 150165}, "trend_line": 0.757917, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.750227, "activity_20": 0.74875, "activity_30": 0.749973}, "trend_signal": 0, "fair_value": 2.296795, "relative_strength": 13.908076, "rate_of_change": 0.7757122551633272, "market_dynamics": 0.511988, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.025, "high": 1.25, "low": 0.875, "close": 1.07, "volume": 193561}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.889167, "activity_10": 0.808864, "activity_20": 0.779524, "activity_30": 0.770108}, "trend_signal": 1, "fair_value": 2.288718, "relative_strength": 23.554624, "rate_of_change": 1.1324459010683237, "market_dynamics": 0.923156, "expectation": {"probability": 30.3991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 43595}, "trend_line": 0.771083, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.840545, "activity_20": 0.797345, "activity_30": 0.781946}, "trend_signal": 1, "fair_value": 2.280385, "relative_strength": 11.240988, "rate_of_change": 0.5979125896934122, "market_dynamics": 1.333156, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.5515, "close": 0.65, "volume": 118934}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.814727, "activity_20": 0.785643, "activity_30": 0.774134}, "trend_signal": 1, "fair_value": 2.27125, "relative_strength": -24.333204, "rate_of_change": -0.8105482807946717, "market_dynamics": 1.579069, "expectation": {"probability": 30.7814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.55, "close": 0.6, "volume": 27146}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.781636, "activity_20": 0.769714, "activity_30": 0.7635}, "trend_signal": 1, "fair_value": 2.261314, "relative_strength": -29.257522, "rate_of_change": -0.6537374825615533, "market_dynamics": 1.025567, "expectation": {"probability": 30.1267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 45319}, "trend_line": 0.753583, "activity_lines": {"activity_5": 0.688, "activity_10": 0.751273, "activity_20": 0.75444, "activity_30": 0.753188}, "trend_signal": 0, "fair_value": 2.251378, "relative_strength": -28.282532, "rate_of_change": -0.8225491654087119, "market_dynamics": 0.388241, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.425, "high": 0.5375, "low": 0.35, "close": 0.4, "volume": 94445}, "trend_line": 0.74025, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.687045, "activity_20": 0.720833, "activity_30": 0.730376}, "trend_signal": 0, "fair_value": 2.238718, "relative_strength": -51.273825, "rate_of_change": -1.7692808887674005, "market_dynamics": -0.224737, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.35, "close": 0.375, "volume": 47907}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.475, "activity_10": 0.622818, "activity_20": 0.686036, "activity_30": 0.706812}, "trend_signal": 0, "fair_value": 2.226218, "relative_strength": -53.880032, "rate_of_change": -1.8574805808848267, "market_dynamics": -0.65939, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.305, "close": 0.35, "volume": 39178}, "trend_line": 0.713583, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.559727, "activity_20": 0.650702, "activity_30": 0.682522}, "trend_signal": 0, "fair_value": 2.21516, "relative_strength": -57.377376, "rate_of_change": -1.7779766001376553, "market_dynamics": -0.872734, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 94119}, "trend_line": 0.70025, "activity_lines": {"activity_5": 0.37, "activity_10": 0.498, "activity_20": 0.614893, "activity_30": 0.657452}, "trend_signal": 0, "fair_value": 2.203622, "relative_strength": -59.919594, "rate_of_change": -1.8684581891664922, "market_dynamics": -0.993363, "expectation": {"probability": 27.6145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 69498}, "trend_line": 0.686083, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.442182, "activity_20": 0.581107, "activity_30": 0.633242}, "trend_signal": 0, "fair_value": 2.191923, "relative_strength": -59.041824, "rate_of_change": -2.0231345947875816, "market_dynamics": -1.015952, "expectation": {"probability": 25.6301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.3995, "low": 0.3, "close": 0.3625, "volume": 84463}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.344167, "activity_10": 0.405455, "activity_20": 0.553155, "activity_30": 0.612366}, "trend_signal": 0, "fair_value": 2.180465, "relative_strength": -54.13555, "rate_of_change": -1.8825710591867222, "market_dynamics": -0.923955, "expectation": {"probability": 26.4145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3625, "high": 0.375, "low": 0.275, "close": 0.3, "volume": 115540}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.370227, "activity_20": 0.521274, "activity_30": 0.58829}, "trend_signal": 0, "fair_value": 2.168606, "relative_strength": -60.867187, "rate_of_change": -2.228273221949385, "market_dynamics": -0.800477, "expectation": {"probability": 27.5276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.3625, "low": 0.275, "close": 0.325, "volume": 162169}, "trend_line": 0.643583, "activity_lines": {"activity_5": 0.325833, "activity_10": 0.351364, "activity_20": 0.494095, "activity_30": 0.566796}, "trend_signal": 0, "fair_value": 2.156907, "relative_strength": -58.087175, "rate_of_change": -2.215850992225367, "market_dynamics": -0.667689, "expectation": {"probability": 27.225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 111070}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.3475, "activity_20": 0.473702, "activity_30": 0.549468}, "trend_signal": 0, "fair_value": 2.145529, "relative_strength": -51.176691, "rate_of_change": -1.8774579191805978, "market_dynamics": -0.626414, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3625, "high": 0.4, "low": 0.325, "close": 0.3625, "volume": 57059}, "trend_line": 0.618583, "activity_lines": {"activity_5": 0.35, "activity_10": 0.345455, "activity_20": 0.453905, "activity_30": 0.532113}, "trend_signal": 0, "fair_value": 2.134071, "relative_strength": -53.209678, "rate_of_change": -2.045447347585108, "market_dynamics": -0.703005, "expectation": {"probability": 29.2767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3625, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 122507}, "trend_line": 0.609417, "activity_lines": {"activity_5": 0.36, "activity_10": 0.35, "activity_20": 0.437083, "activity_30": 0.516398}, "trend_signal": 0, "fair_value": 2.122692, "relative_strength": -50.646779, "rate_of_change": -1.48177366658961, "market_dynamics": -0.653279, "expectation": {"probability": 29.0016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 45469}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.3525, "activity_10": 0.345909, "activity_20": 0.41681, "activity_30": 0.498048}, "trend_signal": 0, "fair_value": 2.111474, "relative_strength": -55.926989, "rate_of_change": -2.3931068545839778, "market_dynamics": -0.794284, "expectation": {"probability": 30.0943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 21782}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.351818, "activity_20": 0.403024, "activity_30": 0.483866}, "trend_signal": 0, "fair_value": 2.099936, "relative_strength": -48.102511, "rate_of_change": -2.101430149302402, "market_dynamics": -0.672522, "expectation": {"probability": 29.0016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.35, "close": 0.4, "volume": 65559}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.3725, "activity_10": 0.361818, "activity_20": 0.393048, "activity_30": 0.472102}, "trend_signal": 0, "fair_value": 2.089519, "relative_strength": -43.627558, "rate_of_change": -2.003321123824333, "market_dynamics": -0.362955, "expectation": {"probability": 29.8527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4125, "high": 0.475, "low": 0.375, "close": 0.4, "volume": 197840}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.370455, "activity_20": 0.384262, "activity_30": 0.461091}, "trend_signal": 0, "fair_value": 2.079391, "relative_strength": -42.164273, "rate_of_change": -2.3365640557453062, "market_dynamics": 0.030783, "expectation": {"probability": 29.2481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.35, "close": 0.395, "volume": 30280}, "trend_line": 0.54425, "activity_lines": {"activity_5": 0.39, "activity_10": 0.376818, "activity_20": 0.377857, "activity_30": 0.450618}, "trend_signal": 0, "fair_value": 2.068782, "relative_strength": -42.7041, "rate_of_change": -2.347429633630156, "market_dynamics": 0.369618, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.52, "low": 0.32, "close": 0.36, "volume": 261836}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.376227, "activity_20": 0.371333, "activity_30": 0.438731}, "trend_signal": 0, "fair_value": 2.058109, "relative_strength": -46.505723, "rate_of_change": -2.6182820395039017, "market_dynamics": 0.679549, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.31, "close": 0.36, "volume": 56016}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.375, "activity_10": 0.374545, "activity_20": 0.367619, "activity_30": 0.427763}, "trend_signal": 0, "fair_value": 2.048718, "relative_strength": -45.906066, "rate_of_change": -2.452830188679247, "market_dynamics": 0.718421, "expectation": {"probability": 28.4113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.314, "close": 0.335, "volume": 56504}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.367682, "activity_20": 0.362905, "activity_30": 0.416022}, "trend_signal": 0, "fair_value": 2.038686, "relative_strength": -49.133096, "rate_of_change": -2.675628626692453, "market_dynamics": 0.493255, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.335, "high": 0.366, "low": 0.2, "close": 0.265, "volume": 157075}, "trend_line": 0.487417, "activity_lines": {"activity_5": 0.324, "activity_10": 0.348818, "activity_20": 0.352786, "activity_30": 0.400656}, "trend_signal": 0, "fair_value": 2.028526, "relative_strength": -58.514753, "rate_of_change": -3.1301734811702757, "market_dynamics": 0.427785, "expectation": {"probability": 27.6708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.265, "high": 0.2845, "low": 0.23, "close": 0.265, "volume": 21605}, "trend_line": 0.474583, "activity_lines": {"activity_5": 0.298, "activity_10": 0.331727, "activity_20": 0.344262, "activity_30": 0.386306}, "trend_signal": 0, "fair_value": 2.018205, "relative_strength": -58.498284, "rate_of_change": -2.6330636805856202, "market_dynamics": 0.126714, "expectation": {"probability": 26.6863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.2845, "low": 0.2488, "close": 0.265, "volume": 16041}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.316636, "activity_20": 0.336381, "activity_30": 0.372785}, "trend_signal": 0, "fair_value": 2.007885, "relative_strength": -57.168519, "rate_of_change": -2.967447211552027, "market_dynamics": -0.053142, "expectation": {"probability": 27.9534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.206, "close": 0.24, "volume": 29536}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.298091, "activity_20": 0.326643, "activity_30": 0.358559}, "trend_signal": 0, "fair_value": 1.997404, "relative_strength": -60.403781, "rate_of_change": -3.1487513572204153, "market_dynamics": -0.274861, "expectation": {"probability": 28.4579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.2, "close": 0.225, "volume": 26009}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.279273, "activity_20": 0.316, "activity_30": 0.344301}, "trend_signal": 0, "fair_value": 1.986827, "relative_strength": -62.732757, "rate_of_change": -3.176457399103136, "market_dynamics": -0.50762, "expectation": {"probability": 28.4579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225, "high": 0.2495, "low": 0.2, "close": 0.215, "volume": 60229}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.261818, "activity_20": 0.304881, "activity_30": 0.330312}, "trend_signal": 0, "fair_value": 1.976186, "relative_strength": -63.742381, "rate_of_change": -6.059286807631659, "market_dynamics": -0.630985, "expectation": {"probability": 28.4127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.2346, "low": 0.2, "close": 0.225, "volume": 49816}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.227, "activity_10": 0.249545, "activity_20": 0.295238, "activity_30": 0.318656}, "trend_signal": 0, "fair_value": 1.964487, "relative_strength": -61.547307, "rate_of_change": -6.943379668545875, "market_dynamics": -0.677148, "expectation": {"probability": 27.7076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.22, "close": 0.275, "volume": 104665}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.249455, "activity_20": 0.291012, "activity_30": 0.312043}, "trend_signal": 0, "fair_value": 1.952468, "relative_strength": -50.981715, "rate_of_change": -5.960264900662257, "market_dynamics": -0.520039, "expectation": {"probability": 27.7537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 64185}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.250909, "activity_20": 0.286905, "activity_30": 0.306882}, "trend_signal": 0, "fair_value": 1.940609, "relative_strength": -50.638206, "rate_of_change": -3.521126760563368, "market_dynamics": -0.375096, "expectation": {"probability": 27.9907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.234, "close": 0.25, "volume": 104341}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.249364, "activity_20": 0.280655, "activity_30": 0.300914}, "trend_signal": 0, "fair_value": 1.925224, "relative_strength": -54.007616, "rate_of_change": -3.4064233576642446, "market_dynamics": -0.210341, "expectation": {"probability": 27.7427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.25, "volume": 65304}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.249364, "activity_20": 0.275, "activity_30": 0.295699}, "trend_signal": 0, "fair_value": 1.910801, "relative_strength": -53.560596, "rate_of_change": -3.5262504042825262, "market_dynamics": -0.096355, "expectation": {"probability": 26.9914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.263, "low": 0.16, "close": 0.205, "volume": 392499}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.241455, "activity_20": 0.265595, "activity_30": 0.288333}, "trend_signal": 0, "fair_value": 1.89609, "relative_strength": -60.878406, "rate_of_change": -2.03655139785755, "market_dynamics": -0.036366, "expectation": {"probability": 27.253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205, "high": 0.2244, "low": 0.19, "close": 0.205, "volume": 18597}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.234636, "activity_20": 0.257, "activity_30": 0.281387}, "trend_signal": 0, "fair_value": 1.880577, "relative_strength": -59.84981, "rate_of_change": -1.8124714152756696, "market_dynamics": -0.083404, "expectation": {"probability": 26.4943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 15337}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.228, "activity_20": 0.2485, "activity_30": 0.274484}, "trend_signal": 0, "fair_value": 1.865032, "relative_strength": -60.535528, "rate_of_change": -1.628664495114008, "market_dynamics": -0.107806, "expectation": {"probability": 26.7803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 26410}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.222091, "activity_20": 0.240833, "activity_30": 0.267903}, "trend_signal": 0, "fair_value": 1.850529, "relative_strength": -58.966173, "rate_of_change": -1.3798013245033036, "market_dynamics": 0.018401, "expectation": {"probability": 24.8741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 25998}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.216636, "activity_20": 0.234119, "activity_30": 0.261591}, "trend_signal": 0, "fair_value": 1.836426, "relative_strength": -57.547826, "rate_of_change": -1.3987704518975408, "market_dynamics": 0.131288, "expectation": {"probability": 24.7107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 22120}, "trend_line": 0.28825, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.211455, "activity_20": 0.228357, "activity_30": 0.255548}, "trend_signal": 0, "fair_value": 1.821522, "relative_strength": -55.860488, "rate_of_change": -1.8446063057817204, "market_dynamics": 0.420068, "expectation": {"probability": 24.4734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.1725, "close": 0.195, "volume": 50751}, "trend_line": 0.28475, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.205818, "activity_20": 0.223048, "activity_30": 0.249532}, "trend_signal": 0, "fair_value": 1.806587, "relative_strength": -55.66505, "rate_of_change": -1.2142237640936697, "market_dynamics": 0.680935, "expectation": {"probability": 24.7165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.18, "close": 0.19, "volume": 15823}, "trend_line": 0.28025, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200727, "activity_20": 0.218048, "activity_30": 0.243419}, "trend_signal": 0, "fair_value": 1.791298, "relative_strength": -56.581881, "rate_of_change": -1.58033362598771, "market_dynamics": 0.762196, "expectation": {"probability": 24.531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 11857}, "trend_line": 0.274083, "activity_lines": {"activity_5": 0.193, "activity_10": 0.197182, "activity_20": 0.213857, "activity_30": 0.237597}, "trend_signal": 0, "fair_value": 1.761266, "relative_strength": -55.391237, "rate_of_change": -2.200535236396067, "market_dynamics": 0.798043, "expectation": {"probability": 23.8239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 13191}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.194727, "activity_20": 0.210357, "activity_30": 0.232172}, "trend_signal": 0, "fair_value": 1.723061, "relative_strength": -54.19601, "rate_of_change": -2.097904649321568, "market_dynamics": 0.783306, "expectation": {"probability": 23.6385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.14, "close": 0.155, "volume": 117154}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.187, "activity_20": 0.203881, "activity_30": 0.22486}, "trend_signal": 0, "fair_value": 1.689119, "relative_strength": -61.402101, "rate_of_change": -2.732798425836546, "market_dynamics": 0.667499, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.125, "close": 0.145, "volume": 123389}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.178364, "activity_20": 0.196976, "activity_30": 0.217376}, "trend_signal": 0, "fair_value": 1.651587, "relative_strength": -61.744761, "rate_of_change": -2.2988505747126458, "market_dynamics": 0.542439, "expectation": {"probability": 23.7497, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 1266}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.170818, "activity_20": 0.190643, "activity_30": 0.21028}, "trend_signal": 0, "fair_value": 1.615657, "relative_strength": -60.990559, "rate_of_change": -3.0066666666666695, "market_dynamics": 0.289822, "expectation": {"probability": 23.0321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 11005}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.164273, "activity_20": 0.184762, "activity_30": 0.203677}, "trend_signal": 0, "fair_value": 1.58133, "relative_strength": -60.136096, "rate_of_change": -3.4366623135610723, "market_dynamics": 0.032129, "expectation": {"probability": 22.8588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 127417}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.161455, "activity_20": 0.18069, "activity_30": 0.198591}, "trend_signal": 0, "fair_value": 1.533478, "relative_strength": -54.78383, "rate_of_change": -3.349620864788358, "market_dynamics": 0.112622, "expectation": {"probability": 23.3362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 29347}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159364, "activity_20": 0.176881, "activity_30": 0.194022}, "trend_signal": 0, "fair_value": 1.489631, "relative_strength": -54.763567, "rate_of_change": -3.3933623008841916, "market_dynamics": 0.172871, "expectation": {"probability": 23.3371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 20765}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158, "activity_20": 0.173381, "activity_30": 0.189957}, "trend_signal": 0, "fair_value": 1.437772, "relative_strength": -52.273345, "rate_of_change": -2.9896860986547114, "market_dynamics": 0.3904, "expectation": {"probability": 23.1659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 13047}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.157273, "activity_20": 0.170429, "activity_30": 0.186323}, "trend_signal": 0, "fair_value": 1.389119, "relative_strength": -50.256245, "rate_of_change": -3.0813606800626836, "market_dynamics": 0.647121, "expectation": {"probability": 22.965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 38664}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157091, "activity_20": 0.168024, "activity_30": 0.183118}, "trend_signal": 0, "fair_value": 1.338862, "relative_strength": -47.492379, "rate_of_change": -2.7825074999880792, "market_dynamics": 0.700207, "expectation": {"probability": 22.7676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.17324, "low": 0.15351, "close": 0.16, "volume": 55503}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157455, "activity_20": 0.166048, "activity_30": 0.18029}, "trend_signal": 0, "fair_value": 1.294215, "relative_strength": -45.71868, "rate_of_change": -1.7170919331020864, "market_dynamics": 0.863802, "expectation": {"probability": 22.5735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1502, "close": 0.16, "volume": 3051}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158364, "activity_20": 0.1645, "activity_30": 0.177688}, "trend_signal": 0, "fair_value": 1.252772, "relative_strength": -43.343713, "rate_of_change": -1.7470910933296075, "market_dynamics": 0.943959, "expectation": {"probability": 22.3828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.24, "low": 0.15, "close": 0.22, "volume": 147140}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.170091, "activity_20": 0.168881, "activity_30": 0.179183}, "trend_signal": 0, "fair_value": 1.20851, "relative_strength": -20.950227, "rate_of_change": -0.7620673362698335, "market_dynamics": 1.29855, "expectation": {"probability": 22.8166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 55397}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.178636, "activity_20": 0.172238, "activity_30": 0.180129}, "trend_signal": 0, "fair_value": 1.16899, "relative_strength": -22.08567, "rate_of_change": -0.5119462661199085, "market_dynamics": 1.509245, "expectation": {"probability": 23.2566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 46590}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.186, "activity_20": 0.175548, "activity_30": 0.18114}, "trend_signal": 0, "fair_value": 1.133478, "relative_strength": -20.463929, "rate_of_change": -0.25729032125269535, "market_dynamics": 1.65395, "expectation": {"probability": 21.9726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.17, "close": 0.185, "volume": 43643}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.187636, "activity_20": 0.176429, "activity_30": 0.18057}, "trend_signal": 0, "fair_value": 1.097804, "relative_strength": -29.035575, "rate_of_change": -0.5159080239174965, "market_dynamics": 1.765776, "expectation": {"probability": 23.0102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 43420}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.187, "activity_20": 0.176429, "activity_30": 0.179419}, "trend_signal": 0, "fair_value": 1.075689, "relative_strength": -32.070261, "rate_of_change": -0.8639600068453018, "market_dynamics": 1.533877, "expectation": {"probability": 22.9867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.1111, "close": 0.13, "volume": 107063}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.177909, "activity_20": 0.172262, "activity_30": 0.175473}, "trend_signal": 0, "fair_value": 1.054407, "relative_strength": -44.865799, "rate_of_change": -2.5286791130268322, "market_dynamics": 1.270881, "expectation": {"probability": 22.8354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11126, "close": 0.13, "volume": 30606}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.169364, "activity_20": 0.168405, "activity_30": 0.171839}, "trend_signal": 0, "fair_value": 1.033125, "relative_strength": -43.153647, "rate_of_change": -2.593743459290627, "market_dynamics": 0.871335, "expectation": {"probability": 22.2454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11126, "close": 0.125, "volume": 44081}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.160455, "activity_20": 0.164357, "activity_30": 0.168194}, "trend_signal": 0, "fair_value": 1.011811, "relative_strength": -46.578511, "rate_of_change": -2.2958677685950435, "market_dynamics": 0.494483, "expectation": {"probability": 22.6747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.12048, "close": 0.125, "volume": 15394}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.152182, "activity_20": 0.160619, "activity_30": 0.164817}, "trend_signal": 0, "fair_value": 0.99258, "relative_strength": -46.55324, "rate_of_change": -2.34925253618898, "market_dynamics": 0.090336, "expectation": {"probability": 22.2713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1005, "close": 0.125, "volume": 32088}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.126, "activity_10": 0.144545, "activity_20": 0.15719, "activity_30": 0.16171}, "trend_signal": 0, "fair_value": 0.971747, "relative_strength": -46.52792, "rate_of_change": -1.5401317803045471, "market_dynamics": -0.193178, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 4009}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.137545, "activity_20": 0.153905, "activity_30": 0.158774}, "trend_signal": 0, "fair_value": 0.953157, "relative_strength": -45.167807, "rate_of_change": -1.5642228739002946, "market_dynamics": -0.354563, "expectation": {"probability": 23.123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 163157}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.130455, "activity_20": 0.149762, "activity_30": 0.155366}, "trend_signal": 0, "fair_value": 0.936747, "relative_strength": -49.160218, "rate_of_change": -1.687987463728827, "market_dynamics": -0.331943, "expectation": {"probability": 23.4828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 15485}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.124182, "activity_20": 0.145286, "activity_30": 0.151817}, "trend_signal": 0, "fair_value": 0.919984, "relative_strength": -50.591838, "rate_of_change": -1.81818181818182, "market_dynamics": -0.407453, "expectation": {"probability": 22.7968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 96820}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.120636, "activity_20": 0.141452, "activity_30": 0.148785}, "trend_signal": 0, "fair_value": 0.903093, "relative_strength": -47.390433, "rate_of_change": -1.748765432098767, "market_dynamics": -0.371719, "expectation": {"probability": 22.5208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 164939}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118364, "activity_20": 0.137833, "activity_30": 0.145935}, "trend_signal": 0, "fair_value": 0.888606, "relative_strength": -46.309359, "rate_of_change": -1.780519831372083, "market_dynamics": -0.303412, "expectation": {"probability": 22.3306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 671027}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.116273, "activity_20": 0.133952, "activity_30": 0.142946}, "trend_signal": 0, "fair_value": 0.874888, "relative_strength": -47.180506, "rate_of_change": -1.8121573819986838, "market_dynamics": -0.346974, "expectation": {"probability": 22.9288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 82947}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114545, "activity_20": 0.13031, "activity_30": 0.14014}, "trend_signal": 0, "fair_value": 0.862452, "relative_strength": -45.13567, "rate_of_change": -1.737459283387624, "market_dynamics": -0.344762, "expectation": {"probability": 22.4357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 176741}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111364, "activity_20": 0.125952, "activity_30": 0.13686}, "trend_signal": 0, "fair_value": 0.849311, "relative_strength": -48.851516, "rate_of_change": -1.988954671723033, "market_dynamics": -0.46176, "expectation": {"probability": 22.1108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.09511, "close": 0.105, "volume": 68608}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109545, "activity_20": 0.122357, "activity_30": 0.134097}, "trend_signal": 0, "fair_value": 0.832516, "relative_strength": -44.915514, "rate_of_change": -1.916351558853573, "market_dynamics": -0.555141, "expectation": {"probability": 21.6921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.1099, "low": 0.10355, "close": 0.105, "volume": 24490}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.108091, "activity_20": 0.119024, "activity_30": 0.131516}, "trend_signal": 0, "fair_value": 0.817484, "relative_strength": -44.21115, "rate_of_change": -1.1496551724137944, "market_dynamics": -0.596067, "expectation": {"probability": 21.7027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 47229}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107, "activity_20": 0.115952, "activity_30": 0.129043}, "trend_signal": 0, "fair_value": 0.799728, "relative_strength": -43.452209, "rate_of_change": -0.930002162795728, "market_dynamics": -0.447554, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 49040}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106273, "activity_20": 0.113429, "activity_30": 0.126656}, "trend_signal": 0, "fair_value": 0.781811, "relative_strength": -43.163576, "rate_of_change": -0.9387323943661978, "market_dynamics": -0.233537, "expectation": {"probability": 20.2211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 28490}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105727, "activity_20": 0.111405, "activity_30": 0.124355}, "trend_signal": 0, "fair_value": 0.764375, "relative_strength": -41.685866, "rate_of_change": -0.9483389849786903, "market_dynamics": -0.014879, "expectation": {"probability": 20.145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 341419}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105273, "activity_20": 0.109881, "activity_30": 0.12214}, "trend_signal": 0, "fair_value": 0.74774, "relative_strength": -40.837424, "rate_of_change": -1.3155533864913562, "market_dynamics": 0.249064, "expectation": {"probability": 19.2996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6785}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105, "activity_20": 0.108738, "activity_30": 0.120043}, "trend_signal": 0, "fair_value": 0.731106, "relative_strength": -40.198711, "rate_of_change": -1.33309090909091, "market_dynamics": 0.344194, "expectation": {"probability": 19.3243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0995, "close": 0.105, "volume": 53214}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104909, "activity_20": 0.107929, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 0.714952, "relative_strength": -40.502869, "rate_of_change": -1.3518394303699515, "market_dynamics": 0.431116, "expectation": {"probability": 19.2996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 105857}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104909, "activity_20": 0.107238, "activity_30": 0.116204}, "trend_signal": 0, "fair_value": 0.700401, "relative_strength": -38.673151, "rate_of_change": -1.3696173589473457, "market_dynamics": 0.531858, "expectation": {"probability": 19.275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 43134}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.104545, "activity_20": 0.106429, "activity_30": 0.114301}, "trend_signal": 0, "fair_value": 0.685833, "relative_strength": -38.850616, "rate_of_change": -1.4522727272727287, "market_dynamics": 0.425967, "expectation": {"probability": 19.995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 36434}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.104136, "activity_20": 0.105726, "activity_30": 0.112522}, "trend_signal": 0, "fair_value": 0.672548, "relative_strength": -37.888692, "rate_of_change": -1.4729057601685085, "market_dynamics": 0.439101, "expectation": {"probability": 19.2504, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.09, "close": 0.1025, "volume": 536171}, "trend_line": 0.12625, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103773, "activity_20": 0.105131, "activity_30": 0.110866}, "trend_signal": 0, "fair_value": 0.659583, "relative_strength": -36.10899, "rate_of_change": -1.495704822614247, "market_dynamics": 0.585275, "expectation": {"probability": 19.2504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1025, "high": 0.112, "low": 0.09666, "close": 0.105, "volume": 224599}, "trend_line": 0.122417, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.103909, "activity_20": 0.104881, "activity_30": 0.109495}, "trend_signal": 0, "fair_value": 0.647436, "relative_strength": -33.65741, "rate_of_change": -3.0360396039603983, "market_dynamics": 0.709601, "expectation": {"probability": 19.7576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.1, "close": 0.105, "volume": 168693}, "trend_line": 0.118917, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104045, "activity_20": 0.104726, "activity_30": 0.108371}, "trend_signal": 0, "fair_value": 0.634808, "relative_strength": -34.082452, "rate_of_change": -2.859080029734435, "market_dynamics": 0.979623, "expectation": {"probability": 19.558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 61400}, "trend_line": 0.115417, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.104182, "activity_20": 0.104619, "activity_30": 0.107473}, "trend_signal": 0, "fair_value": 0.621859, "relative_strength": -32.577966, "rate_of_change": -2.94322931120024, "market_dynamics": 1.209016, "expectation": {"probability": 18.8737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 43472}, "trend_line": 0.11275, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.104318, "activity_20": 0.104536, "activity_30": 0.106801}, "trend_signal": 0, "fair_value": 0.609231, "relative_strength": -31.032579, "rate_of_change": -2.3107514490932903, "market_dynamics": 1.271202, "expectation": {"probability": 18.8259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1003, "close": 0.105, "volume": 61726}, "trend_line": 0.110417, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104455, "activity_20": 0.1045, "activity_30": 0.106301}, "trend_signal": 0, "fair_value": 0.596603, "relative_strength": -32.040421, "rate_of_change": -2.0691796008869194, "market_dynamics": 1.337272, "expectation": {"probability": 18.8021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 35695}, "trend_line": 0.109583, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104591, "activity_20": 0.104512, "activity_30": 0.105952}, "trend_signal": 0, "fair_value": 0.583974, "relative_strength": -31.417729, "rate_of_change": -0.7553184745102669, "market_dynamics": 1.33136, "expectation": {"probability": 18.7784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.1173, "low": 0.1, "close": 0.11, "volume": 101772}, "trend_line": 0.108917, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105636, "activity_20": 0.105024, "activity_30": 0.105978}, "trend_signal": 0, "fair_value": 0.571378, "relative_strength": -26.694089, "rate_of_change": -0.6077585026874606, "market_dynamics": 1.46169, "expectation": {"probability": 18.8762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1125, "volume": 42449}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.107045, "activity_20": 0.105774, "activity_30": 0.10621}, "trend_signal": 0, "fair_value": 0.557676, "relative_strength": -23.962945, "rate_of_change": -0.38286034319711404, "market_dynamics": 1.559079, "expectation": {"probability": 19.0444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 103385}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106, "activity_20": 0.105274, "activity_30": 0.105661}, "trend_signal": 0, "fair_value": 0.544696, "relative_strength": -30.185805, "rate_of_change": -0.7677419354838714, "market_dynamics": 1.404537, "expectation": {"probability": 20.0251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 141617}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.105909, "activity_20": 0.105274, "activity_30": 0.105489}, "trend_signal": 0, "fair_value": 0.531747, "relative_strength": -26.923744, "rate_of_change": -0.6195027259977532, "market_dynamics": 1.383147, "expectation": {"probability": 19.8483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.0925, "close": 0.105, "volume": 120217}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105773, "activity_20": 0.105274, "activity_30": 0.10536}, "trend_signal": 0, "fair_value": 0.518798, "relative_strength": -25.353349, "rate_of_change": -0.6233644859813093, "market_dynamics": 1.245188, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.1189, "low": 0.0922, "close": 0.105, "volume": 28703}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.104833, "activity_10": 0.105636, "activity_20": 0.105274, "activity_30": 0.105274}, "trend_signal": 0, "fair_value": 0.505849, "relative_strength": -24.435922, "rate_of_change": -0.31316712591575524, "market_dynamics": 1.078565, "expectation": {"probability": 20.1011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.1189, "low": 0.09, "close": 0.105, "volume": 73230}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.1055, "activity_20": 0.105274, "activity_30": 0.10521}, "trend_signal": 0, "fair_value": 0.494503, "relative_strength": -25.604535, "rate_of_change": -0.15754716981132122, "market_dynamics": 1.131794, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.12, "low": 0.0703, "close": 0.11, "volume": 287889}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106273, "activity_20": 0.10575, "activity_30": 0.105478}, "trend_signal": 0, "fair_value": 0.483189, "relative_strength": -21.144129, "rate_of_change": -0.15685088771933092, "market_dynamics": 1.292249, "expectation": {"probability": 20.5393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.10025, "close": 0.12, "volume": 208945}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.108773, "activity_20": 0.107155, "activity_30": 0.106403}, "trend_signal": 1, "fair_value": 0.471939, "relative_strength": -14.018472, "rate_of_change": 0.1570972962230398, "market_dynamics": 1.462942, "expectation": {"probability": 20.3178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.10025, "close": 0.105, "volume": 226973}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108273, "activity_20": 0.10706, "activity_30": 0.106349}, "trend_signal": 1, "fair_value": 0.459792, "relative_strength": -25.128714, "rate_of_change": -0.15685088771933092, "market_dynamics": 1.49949, "expectation": {"probability": 20.7687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 312388}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106864, "activity_20": 0.106488, "activity_30": 0.105984}, "trend_signal": 1, "fair_value": 0.447612, "relative_strength": -28.568519, "rate_of_change": -0.31608733095479286, "market_dynamics": 1.427578, "expectation": {"probability": 20.7687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 161837}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105636, "activity_20": 0.10594, "activity_30": 0.10564}, "trend_signal": 0, "fair_value": 0.438638, "relative_strength": -27.001773, "rate_of_change": 0.0, "market_dynamics": 0.980548, "expectation": {"probability": 20.8598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.095, "volume": 115123}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103727, "activity_20": 0.104929, "activity_30": 0.104973}, "trend_signal": 0, "fair_value": 0.428798, "relative_strength": -30.286355, "rate_of_change": -0.31614024095012955, "market_dynamics": 0.388444, "expectation": {"probability": 20.687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.08, "close": 0.095, "volume": 52819}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.101909, "activity_20": 0.103952, "activity_30": 0.104328}, "trend_signal": 0, "fair_value": 0.420593, "relative_strength": -30.342442, "rate_of_change": -0.3171428571428571, "market_dynamics": -0.081079, "expectation": {"probability": 20.3754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.1097, "low": 0.07, "close": 0.085, "volume": 415058}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.098455, "activity_20": 0.10206, "activity_30": 0.103059}, "trend_signal": 0, "fair_value": 0.413125, "relative_strength": -37.196464, "rate_of_change": -0.6372591170091824, "market_dynamics": -0.381432, "expectation": {"probability": 21.134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 58539}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.095364, "activity_20": 0.100262, "activity_30": 0.101833}, "trend_signal": 0, "fair_value": 0.406234, "relative_strength": -37.63567, "rate_of_change": -0.6413461538461548, "market_dynamics": -0.729758, "expectation": {"probability": 20.3477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.0825, "volume": 289084}, "trend_line": 0.102583, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.092182, "activity_20": 0.098321, "activity_30": 0.100489}, "trend_signal": 0, "fair_value": 0.399712, "relative_strength": -39.112438, "rate_of_change": -0.7258087929315908, "market_dynamics": -0.811754, "expectation": {"probability": 21.1627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 312985}, "trend_line": 0.10175, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.088955, "activity_20": 0.09625, "activity_30": 0.099032}, "trend_signal": 0, "fair_value": 0.393173, "relative_strength": -35.731262, "rate_of_change": -0.812025384322939, "market_dynamics": -0.866227, "expectation": {"probability": 21.1627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.0818, "low": 0.06, "close": 0.065, "volume": 475226}, "trend_line": 0.100417, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.083545, "activity_20": 0.092869, "activity_30": 0.096661}, "trend_signal": 0, "fair_value": 0.386538, "relative_strength": -46.121215, "rate_of_change": -1.3100737100736974, "market_dynamics": -0.961107, "expectation": {"probability": 21.134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 713999}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.079136, "activity_20": 0.089679, "activity_30": 0.094376}, "trend_signal": 0, "fair_value": 0.380705, "relative_strength": -42.871629, "rate_of_change": -1.3284603204636682, "market_dynamics": -0.850478, "expectation": {"probability": 20.3754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 327967}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.075455, "activity_20": 0.086679, "activity_30": 0.092177}, "trend_signal": 0, "fair_value": 0.375112, "relative_strength": -41.817873, "rate_of_change": -1.3453367378864192, "market_dynamics": -0.956992, "expectation": {"probability": 20.5114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.03, "close": 0.055, "volume": 445559}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.070591, "activity_20": 0.08294, "activity_30": 0.089419}, "trend_signal": 0, "fair_value": 0.369135, "relative_strength": -52.087406, "rate_of_change": -1.6194373401534536, "market_dynamics": -1.009245, "expectation": {"probability": 20.293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.04555, "close": 0.055, "volume": 85652}, "trend_line": 0.094583, "activity_lines": {"activity_5": 0.059, "activity_10": 0.066545, "activity_20": 0.079476, "activity_30": 0.086763}, "trend_signal": 0, "fair_value": 0.363397, "relative_strength": -51.893054, "rate_of_change": -1.6471346719768756, "market_dynamics": -1.165001, "expectation": {"probability": 19.7504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.04, "close": 0.055, "volume": 175665}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.057, "activity_10": 0.063227, "activity_20": 0.076226, "activity_30": 0.08421}, "trend_signal": 0, "fair_value": 0.357179, "relative_strength": -51.332325, "rate_of_change": -1.6736622860344892, "market_dynamics": -1.322349, "expectation": {"probability": 19.045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.03, "close": 0.05, "volume": 739404}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.059727, "activity_20": 0.072738, "activity_30": 0.081435}, "trend_signal": 0, "fair_value": 0.350689, "relative_strength": -53.683011, "rate_of_change": -1.9709677419354852, "market_dynamics": -1.275512, "expectation": {"probability": 18.7466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.03, "close": 0.055, "volume": 1078364}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057773, "activity_20": 0.069988, "activity_30": 0.079102}, "trend_signal": 0, "fair_value": 0.344231, "relative_strength": -48.090317, "rate_of_change": -1.8285125100091064, "market_dynamics": -1.23269, "expectation": {"probability": 18.9816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.04, "close": 0.055, "volume": 317828}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056364, "activity_20": 0.067476, "activity_30": 0.076876}, "trend_signal": 0, "fair_value": 0.338173, "relative_strength": -46.497168, "rate_of_change": -1.8625698324022368, "market_dynamics": -1.194766, "expectation": {"probability": 18.8838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.04, "close": 0.055, "volume": 206811}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055455, "activity_20": 0.065202, "activity_30": 0.074758}, "trend_signal": 0, "fair_value": 0.332115, "relative_strength": -45.480324, "rate_of_change": -1.896781391959743, "market_dynamics": -1.129159, "expectation": {"probability": 18.9094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.04, "close": 0.055, "volume": 514824}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055, "activity_20": 0.06319, "activity_30": 0.072747}, "trend_signal": 0, "fair_value": 0.326538, "relative_strength": -46.12047, "rate_of_change": -1.9346153399793287, "market_dynamics": -1.002417, "expectation": {"probability": 18.8582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.04, "close": 0.055, "volume": 994216}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054727, "activity_20": 0.061488, "activity_30": 0.070844}, "trend_signal": 0, "fair_value": 0.321282, "relative_strength": -44.976418, "rate_of_change": -1.9727810650887596, "market_dynamics": -0.743951, "expectation": {"probability": 18.8073, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.055, "high": 0.11, "low": 0.04, "close": 0.09, "volume": 2364703}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.061, "activity_20": 0.063357, "activity_30": 0.071306}, "trend_signal": 0, "fair_value": 0.31633, "relative_strength": -8.812588, "rate_of_change": -0.8040273803918727, "market_dynamics": -0.030096, "expectation": {"probability": 20.3909, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.06, "close": 0.085, "volume": 2149965}, "trend_line": 0.08125, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.065909, "activity_20": 0.064798, "activity_30": 0.071489}, "trend_signal": 0, "fair_value": 0.311506, "relative_strength": -13.981382, "rate_of_change": -1.1160198133070467, "market_dynamics": 0.653717, "expectation": {"probability": 20.6553, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 479213}, "trend_line": 0.080583, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.069364, "activity_20": 0.065833, "activity_30": 0.071409}, "trend_signal": 0, "fair_value": 0.306731, "relative_strength": -17.383538, "rate_of_change": -0.8209230769230781, "market_dynamics": 1.004276, "expectation": {"probability": 20.3438, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 808803}, "trend_line": 0.079417, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.070545, "activity_20": 0.065988, "activity_30": 0.070726}, "trend_signal": 0, "fair_value": 0.301891, "relative_strength": -28.009162, "rate_of_change": -1.4469553131553805, "market_dynamics": 1.166135, "expectation": {"probability": 20.349, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.0625, "volume": 373731}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.070091, "activity_20": 0.065548, "activity_30": 0.069634}, "trend_signal": 0, "fair_value": 0.297083, "relative_strength": -35.946593, "rate_of_change": -1.7842527418562797, "market_dynamics": 0.87884, "expectation": {"probability": 20.349, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 340859}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.069409, "activity_20": 0.065214, "activity_30": 0.068634}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -34.034058, "rate_of_change": -1.8166666666666689, "market_dynamics": 0.584305, "expectation": {"probability": 19.7547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59d9e4b3-77d8-48d4-9443-ea032391efc1/", "share_image": "https://sharemaestro.com/terminal/59d9e4b3-77d8-48d4-9443-ea032391efc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}