{"ticker": {"uuid": "59dba3e2-0945-4361-8b09-db04bace12fa", "symbol": "002469", "name": "Shandong Sunway Chemical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002469 fell 36.04%, moving from 9.80 to 6.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.20 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "-36.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.20"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.22, "close": 6.27, "volume": 31877994}, "trend_line": 8.187688, "activity_lines": {"activity_5": 6.608749, "activity_10": 7.072274, "activity_20": 7.769635, "activity_30": 7.994891}, "trend_signal": 0, "fair_value": 6.580389, "relative_strength": -37.199508, "rate_of_change": -0.9046726655431837, "market_dynamics": -1.403741, "expectation": {"probability": 52.0737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.63972, "high": 5.764677, "low": 5.464781, "close": 5.63139, "volume": 80157997}, "trend_line": 5.4745, "activity_lines": {"activity_5": 5.611397, "activity_10": 5.569896, "activity_20": 5.486877, "activity_30": 5.443713}, "trend_signal": 0, "fair_value": 4.832642, "relative_strength": 8.620207, "rate_of_change": -0.015213686546554953, "market_dynamics": 0.512324, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.62306, "high": 5.733578, "low": 5.240646, "close": 5.283886, "volume": 89638601}, "trend_line": 5.426262, "activity_lines": {"activity_5": 5.495007, "activity_10": 5.535189, "activity_20": 5.475361, "activity_30": 5.431415}, "trend_signal": 1, "fair_value": 4.840917, "relative_strength": 3.181377, "rate_of_change": -0.8811398301214641, "market_dynamics": 0.237727, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.283886, "high": 5.379013, "low": 5.231998, "close": 5.353069, "volume": 36374752}, "trend_line": 5.415874, "activity_lines": {"activity_5": 5.431509, "activity_10": 5.510139, "activity_20": 5.468558, "activity_30": 5.426693}, "trend_signal": 1, "fair_value": 4.851622, "relative_strength": 3.229793, "rate_of_change": -0.1914393370611432, "market_dynamics": 0.104541, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.361717, "high": 5.379013, "low": 5.084983, "close": 5.154167, "volume": 34368496}, "trend_line": 5.391636, "activity_lines": {"activity_5": 5.32693, "activity_10": 5.445201, "activity_20": 5.44152, "activity_30": 5.409809}, "trend_signal": 0, "fair_value": 4.862798, "relative_strength": 0.925836, "rate_of_change": -0.4475362609986779, "market_dynamics": -0.281093, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.145518, "high": 5.249294, "low": 5.067687, "close": 5.240645, "volume": 31912515}, "trend_line": 5.379445, "activity_lines": {"activity_5": 5.271884, "activity_10": 5.394363, "activity_20": 5.423006, "activity_30": 5.400068}, "trend_signal": 0, "fair_value": 4.874928, "relative_strength": -2.368674, "rate_of_change": -0.22610947771697695, "market_dynamics": -0.551507, "expectation": {"probability": 65.8458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.231998, "high": 5.240646, "low": 5.102279, "close": 5.110927, "volume": 20693550}, "trend_line": 5.36515, "activity_lines": {"activity_5": 5.197983, "activity_10": 5.324621, "activity_20": 5.392333, "activity_30": 5.382744}, "trend_signal": 0, "fair_value": 4.885037, "relative_strength": -3.01442, "rate_of_change": -0.2657337327549538, "market_dynamics": -0.728874, "expectation": {"probability": 67.137, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.093631, "high": 5.335773, "low": 5.05904, "close": 5.318478, "volume": 45179310}, "trend_line": 5.362495, "activity_lines": {"activity_5": 5.227962, "activity_10": 5.304199, "activity_20": 5.382874, "activity_30": 5.379733}, "trend_signal": 0, "fair_value": 4.896972, "relative_strength": 0.892856, "rate_of_change": -0.04948603487320675, "market_dynamics": -0.754329, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.318477, "high": 5.361717, "low": 5.275238, "close": 5.335773, "volume": 32356058}, "trend_line": 5.352363, "activity_lines": {"activity_5": 5.261401, "activity_10": 5.294429, "activity_20": 5.376314, "activity_30": 5.378009}, "trend_signal": 0, "fair_value": 4.909316, "relative_strength": 1.994303, "rate_of_change": -0.18894190111132197, "market_dynamics": -0.638972, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.318478, "high": 5.413605, "low": 5.301182, "close": 5.309829, "volume": 28807589}, "trend_line": 5.344144, "activity_lines": {"activity_5": 5.287345, "activity_10": 5.287134, "activity_20": 5.367501, "activity_30": 5.375265}, "trend_signal": 0, "fair_value": 4.922137, "relative_strength": -0.723655, "rate_of_change": -0.1535583442303973, "market_dynamics": -0.669207, "expectation": {"probability": 67.4099, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.318477, "high": 5.379013, "low": 5.240646, "close": 5.257942, "volume": 27027321}, "trend_line": 5.344747, "activity_lines": {"activity_5": 5.285615, "activity_10": 5.273222, "activity_20": 5.354523, "activity_30": 5.369703}, "trend_signal": 0, "fair_value": 4.933833, "relative_strength": 0.289915, "rate_of_change": 0.011283378591593137, "market_dynamics": -0.696695, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.231998, "high": 5.379013, "low": 5.18011, "close": 5.327125, "volume": 37454307}, "trend_line": 5.359596, "activity_lines": {"activity_5": 5.305794, "activity_10": 5.278225, "activity_20": 5.35031, "activity_30": 5.368566}, "trend_signal": 0, "fair_value": 4.944881, "relative_strength": -1.401291, "rate_of_change": 0.2778241888718005, "market_dynamics": -0.760099, "expectation": {"probability": 64.5938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.344421, "high": 5.430901, "low": 5.283886, "close": 5.309829, "volume": 37297157}, "trend_line": 5.373591, "activity_lines": {"activity_5": 5.305793, "activity_10": 5.285615, "activity_20": 5.344391, "activity_30": 5.365355}, "trend_signal": 0, "fair_value": 4.956315, "relative_strength": -3.213051, "rate_of_change": 0.26112042773374006, "market_dynamics": -0.814606, "expectation": {"probability": 65.6733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.301182, "high": 5.30983, "low": 5.076335, "close": 5.093631, "volume": 27461836}, "trend_line": 5.373993, "activity_lines": {"activity_5": 5.234304, "activity_10": 5.253225, "activity_20": 5.316993, "activity_30": 5.347294}, "trend_signal": 0, "fair_value": 4.959175, "relative_strength": -3.706612, "rate_of_change": 0.007481030841374926, "market_dynamics": -0.914043, "expectation": {"probability": 64.7443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.076335, "high": 5.162815, "low": 4.989856, "close": 5.067688, "volume": 20810654}, "trend_line": 5.369087, "activity_lines": {"activity_5": 5.17031, "activity_10": 5.220834, "activity_20": 5.287384, "activity_30": 5.327532}, "trend_signal": 0, "fair_value": 4.964892, "relative_strength": -1.258098, "rate_of_change": -0.09129152196512332, "market_dynamics": -1.0059, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.076335, "high": 5.231998, "low": 4.903377, "close": 4.920672, "volume": 35352555}, "trend_line": 5.357059, "activity_lines": {"activity_5": 5.073453, "activity_10": 5.163286, "activity_20": 5.24376, "activity_30": 5.298602}, "trend_signal": 0, "fair_value": 4.970609, "relative_strength": -1.207942, "rate_of_change": -0.22402319053501676, "market_dynamics": -1.145986, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.188758, "high": 5.188758, "low": 5.033096, "close": 5.119575, "volume": 34135171}, "trend_line": 5.347218, "activity_lines": {"activity_5": 5.065381, "activity_10": 5.14772, "activity_20": 5.221829, "activity_30": 5.28328}, "trend_signal": 0, "fair_value": 4.976609, "relative_strength": -0.05046, "rate_of_change": -0.18370154220813636, "market_dynamics": -1.131424, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.128222, "high": 5.257941, "low": 5.119575, "close": 5.119575, "volume": 31063475}, "trend_line": 5.331823, "activity_lines": {"activity_5": 5.071147, "activity_10": 5.131996, "activity_20": 5.202891, "activity_30": 5.268594}, "trend_signal": 0, "fair_value": 4.982412, "relative_strength": 2.39589, "rate_of_change": -0.28790672084062824, "market_dynamics": -1.031796, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.136871, "high": 5.18011, "low": 5.076335, "close": 5.102279, "volume": 19860042}, "trend_line": 5.322517, "activity_lines": {"activity_5": 5.08383, "activity_10": 5.116745, "activity_20": 5.185219, "activity_30": 5.253784}, "trend_signal": 0, "fair_value": 4.988896, "relative_strength": 3.639534, "rate_of_change": -0.1745369266759154, "market_dynamics": -0.875027, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.084983, "high": 5.128223, "low": 4.963912, "close": 5.067688, "volume": 22953080}, "trend_line": 5.309003, "activity_lines": {"activity_5": 5.084407, "activity_10": 5.099449, "activity_20": 5.167248, "activity_30": 5.237344}, "trend_signal": 0, "fair_value": 4.995059, "relative_strength": 2.743242, "rate_of_change": -0.2539024299969486, "market_dynamics": -0.782779, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.076336, "high": 5.10228, "low": 4.955264, "close": 5.084983, "volume": 16489973}, "trend_line": 5.288012, "activity_lines": {"activity_5": 5.090749, "activity_10": 5.0897, "activity_20": 5.152815, "activity_30": 5.222891}, "trend_signal": 0, "fair_value": 5.000095, "relative_strength": 3.869909, "rate_of_change": -0.39538497152854385, "market_dynamics": -0.817322, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.076335, "high": 5.093631, "low": 4.894728, "close": 4.920672, "volume": 23823943}, "trend_line": 5.274874, "activity_lines": {"activity_5": 5.031366, "activity_10": 5.053222, "activity_20": 5.125217, "activity_30": 5.199192}, "trend_signal": 0, "fair_value": 5.005068, "relative_strength": 1.13901, "rate_of_change": -0.2484487554113065, "market_dynamics": -0.94847, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.920672, "high": 4.963912, "low": 4.739066, "close": 4.790954, "volume": 17277858}, "trend_line": 5.263798, "activity_lines": {"activity_5": 4.942004, "activity_10": 5.000548, "activity_20": 5.088648, "activity_30": 5.167971}, "trend_signal": 0, "fair_value": 5.011044, "relative_strength": 3.590591, "rate_of_change": -0.20997657953534432, "market_dynamics": -1.1215, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.782306, "high": 5.145519, "low": 4.592051, "close": 5.102279, "volume": 39456037}, "trend_line": 5.262266, "activity_lines": {"activity_5": 4.978325, "activity_10": 5.013913, "activity_20": 5.084077, "activity_30": 5.15755}, "trend_signal": 0, "fair_value": 5.018519, "relative_strength": 8.000018, "rate_of_change": -0.02910446031553811, "market_dynamics": -0.911471, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.110927, "high": 5.292533, "low": 5.084983, "close": 5.206054, "volume": 47250907}, "trend_line": 5.266971, "activity_lines": {"activity_5": 5.049238, "activity_10": 5.045989, "activity_20": 5.090584, "activity_30": 5.153924}, "trend_signal": 0, "fair_value": 5.026413, "relative_strength": 9.652211, "rate_of_change": 0.08941015144425452, "market_dynamics": -0.512704, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.214702, "high": 5.292533, "low": 5.119575, "close": 5.249295, "volume": 32494005}, "trend_line": 5.258677, "activity_lines": {"activity_5": 5.125341, "activity_10": 5.083411, "activity_20": 5.100961, "activity_30": 5.152784}, "trend_signal": 0, "fair_value": 5.034434, "relative_strength": 9.262641, "rate_of_change": -0.15747191317362952, "market_dynamics": 0.021381, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.257942, "high": 5.396309, "low": 5.206054, "close": 5.327125, "volume": 30356938}, "trend_line": 5.244647, "activity_lines": {"activity_5": 5.216432, "activity_10": 5.129009, "activity_20": 5.11871, "activity_30": 5.157199}, "trend_signal": 0, "fair_value": 5.042112, "relative_strength": 10.834054, "rate_of_change": -0.26679714308370694, "market_dynamics": 0.651765, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.344421, "high": 5.422252, "low": 5.292533, "close": 5.318478, "volume": 27137996}, "trend_line": 5.230885, "activity_lines": {"activity_5": 5.277544, "activity_10": 5.169261, "activity_20": 5.134606, "activity_30": 5.161963}, "trend_signal": 0, "fair_value": 5.051271, "relative_strength": 12.063839, "rate_of_change": -0.26240088227100566, "market_dynamics": 0.940726, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.318477, "high": 5.387661, "low": 5.240646, "close": 5.301182, "volume": 24381645}, "trend_line": 5.216546, "activity_lines": {"activity_5": 5.297723, "activity_10": 5.202753, "activity_20": 5.148855, "activity_30": 5.166498}, "trend_signal": 0, "fair_value": 5.059576, "relative_strength": 12.841882, "rate_of_change": -0.27412187421439504, "market_dynamics": 0.96183, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.318478, "high": 5.361717, "low": 5.197406, "close": 5.197406, "volume": 25148737}, "trend_line": 5.207633, "activity_lines": {"activity_5": 5.270049, "activity_10": 5.213759, "activity_20": 5.153384, "activity_30": 5.165263}, "trend_signal": 0, "fair_value": 5.067463, "relative_strength": 12.34381, "rate_of_change": -0.1708601821971804, "market_dynamics": 0.936739, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.206054, "high": 5.292533, "low": 5.128222, "close": 5.231997, "volume": 24311597}, "trend_line": 5.195153, "activity_lines": {"activity_5": 5.254482, "activity_10": 5.228696, "activity_20": 5.161744, "activity_30": 5.166835}, "trend_signal": 0, "fair_value": 5.072796, "relative_strength": 14.872952, "rate_of_change": -0.2396482240588007, "market_dynamics": 0.824372, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.22335, "high": 5.249294, "low": 5.050392, "close": 5.119575, "volume": 26183954}, "trend_line": 5.178093, "activity_lines": {"activity_5": 5.202595, "activity_10": 5.22052, "activity_20": 5.15952, "activity_30": 5.161959}, "trend_signal": 0, "fair_value": 5.07617, "relative_strength": 14.078096, "rate_of_change": -0.32838301393627367, "market_dynamics": 0.635686, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.136871, "high": 5.266589, "low": 5.007152, "close": 5.240645, "volume": 28150509}, "trend_line": 5.176651, "activity_lines": {"activity_5": 5.204901, "activity_10": 5.23074, "activity_20": 5.169815, "activity_30": 5.165995}, "trend_signal": 0, "fair_value": 5.079774, "relative_strength": 12.672054, "rate_of_change": -0.02784809002078455, "market_dynamics": 0.575202, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.22335, "high": 5.569268, "low": 5.22335, "close": 5.422253, "volume": 51809456}, "trend_line": 5.178957, "activity_lines": {"activity_5": 5.272931, "activity_10": 5.265803, "activity_20": 5.197736, "activity_30": 5.18184}, "trend_signal": 1, "fair_value": 5.086475, "relative_strength": 21.106288, "rate_of_change": 0.044546174737294816, "market_dynamics": 0.743942, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.413605, "high": 5.51738, "low": 5.275238, "close": 5.422253, "volume": 35429626}, "trend_line": 5.187894, "activity_lines": {"activity_5": 5.332891, "activity_10": 5.295049, "activity_20": 5.224091, "activity_30": 5.197537}, "trend_signal": 1, "fair_value": 5.093226, "relative_strength": 21.965626, "rate_of_change": 0.17256370346385222, "market_dynamics": 0.885674, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.404957, "high": 5.491436, "low": 5.084984, "close": 5.206054, "volume": 35944332}, "trend_line": 5.186741, "activity_lines": {"activity_5": 5.305794, "activity_10": 5.281055, "activity_20": 5.228168, "activity_30": 5.198708}, "trend_signal": 1, "fair_value": 5.096658, "relative_strength": 19.216243, "rate_of_change": -0.02222481800901105, "market_dynamics": 0.985642, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.188758, "high": 5.197406, "low": 4.592051, "close": 5.067688, "volume": 56102272}, "trend_line": 5.185299, "activity_lines": {"activity_5": 5.234304, "activity_10": 5.24269, "activity_20": 5.217708, "activity_30": 5.191027}, "trend_signal": 1, "fair_value": 5.100987, "relative_strength": 15.797211, "rate_of_change": -0.02780165811248226, "market_dynamics": 0.956788, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.084983, "high": 5.110927, "low": 4.081823, "close": 4.211542, "volume": 60991068}, "trend_line": 5.148401, "activity_lines": {"activity_5": 4.880892, "activity_10": 5.053379, "activity_20": 5.125958, "activity_30": 5.128204}, "trend_signal": 0, "fair_value": 5.102456, "relative_strength": 4.345454, "rate_of_change": -0.7115886663430571, "market_dynamics": 0.364524, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.151007, "high": 4.176951, "low": 3.459172, "close": 4.029936, "volume": 89353147}, "trend_line": 5.104873, "activity_lines": {"activity_5": 4.535552, "activity_10": 4.851175, "activity_20": 5.021236, "activity_30": 5.056045}, "trend_signal": 0, "fair_value": 5.101769, "relative_strength": -8.838484, "rate_of_change": -0.8454663884961436, "market_dynamics": -0.167834, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.099119, "high": 4.436388, "low": 4.099119, "close": 4.42774, "volume": 58590873}, "trend_line": 5.075471, "activity_lines": {"activity_5": 4.415633, "activity_10": 4.744412, "activity_20": 4.959506, "activity_30": 5.012359}, "trend_signal": 0, "fair_value": 5.101798, "relative_strength": -2.670501, "rate_of_change": -0.5759594802848209, "market_dynamics": -0.549054, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.453685, "high": 4.721771, "low": 4.315317, "close": 4.531516, "volume": 66356686}, "trend_line": 5.051256, "activity_lines": {"activity_5": 4.396608, "activity_10": 4.670512, "activity_20": 4.910707, "activity_30": 4.977265}, "trend_signal": 0, "fair_value": 5.101649, "relative_strength": -4.323323, "rate_of_change": -0.47709857863437455, "market_dynamics": -0.826966, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.51422, "high": 4.540163, "low": 4.393148, "close": 4.496924, "volume": 38203317}, "trend_line": 5.023583, "activity_lines": {"activity_5": 4.411021, "activity_10": 4.603058, "activity_20": 4.861249, "activity_30": 4.941502}, "trend_signal": 0, "fair_value": 5.100486, "relative_strength": -4.445199, "rate_of_change": -0.5478439421799263, "market_dynamics": -0.828764, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.496924, "high": 4.600699, "low": 4.479628, "close": 4.583404, "volume": 33329235}, "trend_line": 4.999369, "activity_lines": {"activity_5": 4.492312, "activity_10": 4.562648, "activity_20": 4.822045, "activity_30": 4.913103}, "trend_signal": 0, "fair_value": 5.099926, "relative_strength": -5.057142, "rate_of_change": -0.4820065678222222, "market_dynamics": -0.80873, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.635291, "high": 4.998504, "low": 4.583404, "close": 4.816897, "volume": 53592038}, "trend_line": 4.990144, "activity_lines": {"activity_5": 4.626643, "activity_10": 4.576642, "activity_20": 4.806067, "activity_30": 4.901331}, "trend_signal": 0, "fair_value": 5.099724, "relative_strength": 0.121938, "rate_of_change": -0.1845232868387954, "market_dynamics": -0.653248, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.825545, "high": 4.868785, "low": 4.652587, "close": 4.868785, "volume": 51125204}, "trend_line": 4.983514, "activity_lines": {"activity_5": 4.725806, "activity_10": 4.611077, "activity_20": 4.796389, "activity_30": 4.893501}, "trend_signal": 0, "fair_value": 5.095144, "relative_strength": 2.723596, "rate_of_change": -0.13286189737208925, "market_dynamics": -0.538929, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.937968, "high": 5.214702, "low": 4.886081, "close": 5.197406, "volume": 38200017}, "trend_line": 4.992739, "activity_lines": {"activity_5": 4.905106, "activity_10": 4.715324, "activity_20": 4.819615, "activity_30": 4.907301}, "trend_signal": 0, "fair_value": 5.096141, "relative_strength": 7.584864, "rate_of_change": 0.1851103458322745, "market_dynamics": -0.262181, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.188759, "high": 5.240646, "low": 5.059039, "close": 5.154167, "volume": 46428100}, "trend_line": 4.993892, "activity_lines": {"activity_5": 5.025601, "activity_10": 4.811866, "activity_20": 4.83897, "activity_30": 4.917716}, "trend_signal": 0, "fair_value": 5.094284, "relative_strength": 9.821167, "rate_of_change": 0.023093536433599182, "market_dynamics": 0.025802, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.162814, "high": 5.249294, "low": 4.894728, "close": 5.188758, "volume": 68073201}, "trend_line": 4.996198, "activity_lines": {"activity_5": 5.11381, "activity_10": 4.913125, "activity_20": 4.862443, "activity_30": 4.930288}, "trend_signal": 0, "fair_value": 5.092152, "relative_strength": 9.534671, "rate_of_change": 0.046176409101356605, "market_dynamics": 0.250709, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.249294, "high": 5.344421, "low": 5.050392, "close": 5.119575, "volume": 59326648}, "trend_line": 4.996774, "activity_lines": {"activity_5": 5.1386, "activity_10": 4.984038, "activity_20": 4.879945, "activity_30": 4.938247}, "trend_signal": 0, "fair_value": 5.090766, "relative_strength": 5.753372, "rate_of_change": 0.01152876647403838, "market_dynamics": 0.423855, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.119575, "high": 5.256219, "low": 5.083137, "close": 5.21978, "volume": 18616109}, "trend_line": 5.001844, "activity_lines": {"activity_5": 5.176614, "activity_10": 5.053359, "activity_20": 4.907855, "activity_30": 4.952635}, "trend_signal": 0, "fair_value": 5.089379, "relative_strength": 6.26211, "rate_of_change": 0.1014654655183506, "market_dynamics": 0.495422, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.265329, "high": 5.447519, "low": 5.238, "close": 5.42019, "volume": 45688753}, "trend_line": 5.013018, "activity_lines": {"activity_5": 5.258032, "activity_10": 5.144717, "activity_20": 4.954745, "activity_30": 4.979625}, "trend_signal": 0, "fair_value": 5.089474, "relative_strength": 8.498007, "rate_of_change": 0.22339761096106903, "market_dynamics": 0.630241, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.401972, "high": 5.538615, "low": 5.301767, "close": 5.401972, "volume": 50265215}, "trend_line": 5.029061, "activity_lines": {"activity_5": 5.318525, "activity_10": 5.216605, "activity_20": 4.999004, "activity_30": 5.004719}, "trend_signal": 0, "fair_value": 5.090692, "relative_strength": 8.102582, "rate_of_change": 0.32002677828006615, "market_dynamics": 0.701568, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.401971, "high": 5.520395, "low": 5.301766, "close": 5.310876, "volume": 36637630}, "trend_line": 5.046392, "activity_lines": {"activity_5": 5.332132, "activity_10": 5.255474, "activity_20": 5.033242, "activity_30": 5.0229}, "trend_signal": 0, "fair_value": 5.093358, "relative_strength": 9.270797, "rate_of_change": 0.3446170169739526, "market_dynamics": 0.741051, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.338205, "high": 5.584163, "low": 5.301767, "close": 5.483957, "volume": 52312027}, "trend_line": 5.059114, "activity_lines": {"activity_5": 5.395291, "activity_10": 5.312586, "activity_20": 5.08363, "activity_30": 5.05113}, "trend_signal": 0, "fair_value": 5.098269, "relative_strength": 13.228397, "rate_of_change": 0.2521009069450039, "market_dynamics": 0.908269, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.483958, "high": 5.520396, "low": 5.055808, "close": 5.283547, "volume": 54619841}, "trend_line": 5.061697, "activity_lines": {"activity_5": 5.367355, "activity_10": 5.321132, "activity_20": 5.114637, "activity_30": 5.06561}, "trend_signal": 1, "fair_value": 5.102658, "relative_strength": 10.017768, "rate_of_change": 0.05105637074000621, "market_dynamics": 0.922182, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.283547, "high": 5.356424, "low": 5.156013, "close": 5.329095, "volume": 26909392}, "trend_line": 5.064357, "activity_lines": {"activity_5": 5.350351, "activity_10": 5.330418, "activity_20": 5.150643, "activity_30": 5.082861}, "trend_signal": 1, "fair_value": 5.106678, "relative_strength": 10.641345, "rate_of_change": 0.052551545459962365, "market_dynamics": 0.800791, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.301766, "high": 5.347314, "low": 5.183342, "close": 5.237999, "volume": 21354000}, "trend_line": 5.061387, "activity_lines": {"activity_5": 5.309054, "activity_10": 5.320746, "activity_20": 5.177386, "activity_30": 5.094064}, "trend_signal": 1, "fair_value": 5.111181, "relative_strength": 10.588498, "rate_of_change": -0.05864515475509253, "market_dynamics": 0.669035, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.21978, "high": 5.301767, "low": 5.01026, "close": 5.192451, "volume": 26039209}, "trend_line": 5.057186, "activity_lines": {"activity_5": 5.263506, "activity_10": 5.301269, "activity_20": 5.198981, "activity_30": 5.10252}, "trend_signal": 1, "fair_value": 5.115849, "relative_strength": 11.79729, "rate_of_change": -0.08300096396501831, "market_dynamics": 0.3789, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.183342, "high": 5.392862, "low": 5.110466, "close": 5.21067, "volume": 36850847}, "trend_line": 5.054169, "activity_lines": {"activity_5": 5.231926, "activity_10": 5.285038, "activity_20": 5.217641, "activity_30": 5.112422}, "trend_signal": 1, "fair_value": 5.121397, "relative_strength": 13.595032, "rate_of_change": -0.05965768314631548, "market_dynamics": 0.158595, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.174232, "high": 5.174232, "low": 4.955603, "close": 5.083137, "volume": 23870768}, "trend_line": 5.05036, "activity_lines": {"activity_5": 5.176054, "activity_10": 5.243962, "activity_20": 5.218531, "activity_30": 5.114291}, "trend_signal": 1, "fair_value": 5.12567, "relative_strength": 8.467766, "rate_of_change": -0.07536352662523765, "market_dynamics": -0.126673, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.064917, "high": 5.083136, "low": 4.846288, "close": 4.964713, "volume": 18092787}, "trend_line": 5.04145, "activity_lines": {"activity_5": 5.094068, "activity_10": 5.183839, "activity_20": 5.205022, "activity_30": 5.108765}, "trend_signal": 1, "fair_value": 5.130557, "relative_strength": 5.097781, "rate_of_change": -0.17642306687048437, "market_dynamics": -0.395471, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.992042, "high": 4.992042, "low": 4.636768, "close": 4.746083, "volume": 19120518}, "trend_line": 5.029, "activity_lines": {"activity_5": 4.963498, "activity_10": 5.092246, "activity_20": 5.168629, "activity_30": 5.089709}, "trend_signal": 0, "fair_value": 5.133482, "relative_strength": 3.772384, "rate_of_change": -0.24695276160628973, "market_dynamics": -0.667229, "expectation": {"probability": 61.6683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.755192, "high": 4.973822, "low": 4.691425, "close": 4.855398, "volume": 15931221}, "trend_line": 5.016159, "activity_lines": {"activity_5": 4.90216, "activity_10": 5.032454, "activity_20": 5.14146, "activity_30": 5.078509}, "trend_signal": 0, "fair_value": 5.138227, "relative_strength": 6.391412, "rate_of_change": -0.25533903360508814, "market_dynamics": -0.912433, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.846288, "high": 5.001151, "low": 4.746083, "close": 4.891836, "volume": 20543416}, "trend_line": 4.998478, "activity_lines": {"activity_5": 4.875439, "activity_10": 4.987569, "activity_20": 5.116466, "activity_30": 5.070488}, "trend_signal": 0, "fair_value": 5.140867, "relative_strength": 8.827559, "rate_of_change": -0.35248085238126653, "market_dynamics": -0.981764, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.937384, "high": 5.001151, "low": 4.891836, "close": 4.919165, "volume": 15272265}, "trend_line": 4.981709, "activity_lines": {"activity_5": 4.879083, "activity_10": 4.958419, "activity_20": 5.093718, "activity_30": 5.065371}, "trend_signal": 0, "fair_value": 5.14236, "relative_strength": 9.55111, "rate_of_change": -0.33548212075755923, "market_dynamics": -1.00418, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.900946, "high": 4.973822, "low": 4.445467, "close": 4.582111, "volume": 25516182}, "trend_line": 4.960911, "activity_lines": {"activity_5": 4.781307, "activity_10": 4.874611, "activity_20": 5.038629, "activity_30": 5.039591}, "trend_signal": 0, "fair_value": 5.142049, "relative_strength": 3.809913, "rate_of_change": -0.41748725186477353, "market_dynamics": -0.991085, "expectation": {"probability": 62.8802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.518344, "high": 4.609439, "low": 4.3817, "close": 4.545672, "volume": 28102058}, "trend_line": 4.94351, "activity_lines": {"activity_5": 4.696891, "activity_10": 4.797759, "activity_20": 4.983001, "activity_30": 5.012801}, "trend_signal": 0, "fair_value": 5.143639, "relative_strength": 0.714535, "rate_of_change": -0.35076218863834574, "market_dynamics": -1.005457, "expectation": {"probability": 62.5237, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.527454, "high": 4.582111, "low": 4.389666, "close": 4.389666, "volume": 18883528}, "trend_line": 4.949448, "activity_lines": {"activity_5": 4.573834, "activity_10": 4.70513, "activity_20": 4.915412, "activity_30": 4.977069}, "trend_signal": 0, "fair_value": 5.142196, "relative_strength": -0.329757, "rate_of_change": 0.12011708280150021, "market_dynamics": -1.114432, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.389666, "high": 4.454767, "low": 4.324566, "close": 4.343166, "volume": 13667050}, "trend_line": 4.959889, "activity_lines": {"activity_5": 4.466326, "activity_10": 4.618643, "activity_20": 4.8472, "activity_30": 4.937955}, "trend_signal": 0, "fair_value": 5.137761, "relative_strength": 0.238097, "rate_of_change": 0.2109528173646868, "market_dynamics": -1.236865, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.343166, "high": 4.473368, "low": 4.259464, "close": 4.436167, "volume": 10404939}, "trend_line": 4.960169, "activity_lines": {"activity_5": 4.426397, "activity_10": 4.564838, "activity_20": 4.791542, "activity_30": 4.904166}, "trend_signal": 0, "fair_value": 5.135498, "relative_strength": 1.03908, "rate_of_change": 0.0056452876263797394, "market_dynamics": -1.324502, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.454767, "high": 4.984876, "low": 4.398966, "close": 4.947675, "volume": 31056575}, "trend_line": 4.974041, "activity_lines": {"activity_5": 4.58917, "activity_10": 4.615798, "activity_20": 4.78833, "activity_30": 4.90336}, "trend_signal": 0, "fair_value": 5.134582, "relative_strength": -4.419641, "rate_of_change": 0.27966789034809314, "market_dynamics": -1.000521, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.077877, "high": 5.338281, "low": 5.022076, "close": 5.25458, "volume": 25421029}, "trend_line": 4.999297, "activity_lines": {"activity_5": 4.829873, "activity_10": 4.722868, "activity_20": 4.816598, "activity_30": 4.921459}, "trend_signal": 0, "fair_value": 5.135481, "relative_strength": -8.278368, "rate_of_change": 0.5077561684755033, "market_dynamics": -0.49735, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.663786, "high": 5.766087, "low": 4.808173, "close": 4.854673, "volume": 92215082}, "trend_line": 5.008339, "activity_lines": {"activity_5": 4.890014, "activity_10": 4.747982, "activity_20": 4.807482, "activity_30": 4.912129}, "trend_signal": 0, "fair_value": 5.132851, "relative_strength": -11.244279, "rate_of_change": 0.1808654296794128, "market_dynamics": 0.019474, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.901174, "high": 4.994175, "low": 4.808173, "close": 4.901174, "volume": 38755198}, "trend_line": 5.011148, "activity_lines": {"activity_5": 4.934655, "activity_10": 4.781565, "activity_20": 4.804966, "activity_30": 4.905215}, "trend_signal": 0, "fair_value": 5.130163, "relative_strength": -12.915129, "rate_of_change": 0.0560864590036749, "market_dynamics": 0.502692, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.956975, "high": 5.161578, "low": 4.891874, "close": 5.049976, "volume": 39036958}, "trend_line": 5.017188, "activity_lines": {"activity_5": 4.991695, "activity_10": 4.842032, "activity_20": 4.819397, "activity_30": 4.90772}, "trend_signal": 0, "fair_value": 5.128938, "relative_strength": -12.408555, "rate_of_change": 0.12053126349490378, "market_dynamics": 0.618143, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.059277, "high": 5.235979, "low": 5.003475, "close": 5.087177, "volume": 55716045}, "trend_line": 5.013514, "activity_lines": {"activity_5": 5.020216, "activity_10": 4.906885, "activity_20": 4.838483, "activity_30": 4.912235}, "trend_signal": 0, "fair_value": 5.131, "relative_strength": -10.263028, "rate_of_change": -0.07322827049734189, "market_dynamics": 0.701489, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.040676, "high": 5.412681, "low": 5.012776, "close": 5.31968, "volume": 70329848}, "trend_line": 5.019031, "activity_lines": {"activity_5": 5.116937, "activity_10": 5.004828, "activity_20": 4.880865, "activity_30": 4.931988}, "trend_signal": 0, "fair_value": 5.1344, "relative_strength": -11.937303, "rate_of_change": 0.11004257692309657, "market_dynamics": 0.856686, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.30108, "high": 7.430812, "low": 5.27318, "close": 7.430812, "volume": 370181040}, "trend_line": 5.093766, "activity_lines": {"activity_5": 5.913029, "activity_10": 5.472541, "activity_20": 5.123918, "activity_30": 5.087587}, "trend_signal": 0, "fair_value": 5.15052, "relative_strength": 26.988287, "rate_of_change": 1.4890324447089398, "market_dynamics": 1.120283, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.174824, "high": 11.29037, "low": 7.672615, "close": 11.067166, "volume": 429019966}, "trend_line": 5.292019, "activity_lines": {"activity_5": 7.749497, "activity_10": 6.546115, "activity_20": 5.702631, "activity_30": 5.472967}, "trend_signal": 1, "fair_value": 5.189188, "relative_strength": 91.197224, "rate_of_change": 3.8920712101812347, "market_dynamics": 1.323771, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.173885, "high": 12.397087, "low": 7.988821, "close": 8.007421, "volume": 587352742}, "trend_line": 5.38494, "activity_lines": {"activity_5": 8.154983, "activity_10": 6.941117, "activity_20": 5.962052, "activity_30": 5.648155}, "trend_signal": 1, "fair_value": 5.209767, "relative_strength": 35.078766, "rate_of_change": 1.7558704910167648, "market_dynamics": 1.427322, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.007421, "high": 8.444527, "low": 7.840019, "close": 8.072522, "volume": 491061920}, "trend_line": 5.473351, "activity_lines": {"activity_5": 8.385006, "activity_10": 7.283024, "activity_20": 6.213748, "activity_30": 5.821547}, "trend_signal": 1, "fair_value": 5.232491, "relative_strength": 32.98238, "rate_of_change": 1.6418195931616655, "market_dynamics": 1.459746, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.035322, "high": 8.351526, "low": 7.793518, "close": 8.119022, "volume": 360560374}, "trend_line": 5.56392, "activity_lines": {"activity_5": 8.431507, "activity_10": 7.57657, "activity_20": 6.455073, "activity_30": 5.992235}, "trend_signal": 1, "fair_value": 5.254954, "relative_strength": 33.747738, "rate_of_change": 1.654726693025906, "market_dynamics": 1.387181, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.119023, "high": 8.435227, "low": 7.179708, "close": 7.26341, "volume": 309952275}, "trend_line": 5.629004, "activity_lines": {"activity_5": 8.006181, "activity_10": 7.66247, "activity_20": 6.59885, "activity_30": 6.10188}, "trend_signal": 1, "fair_value": 5.270204, "relative_strength": 19.892072, "rate_of_change": 1.1697508231606437, "market_dynamics": 1.20665, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.26341, "high": 7.27271, "low": 6.733302, "close": 7.021606, "volume": 150653900}, "trend_line": 5.680259, "activity_lines": {"activity_5": 7.511413, "activity_10": 7.66061, "activity_20": 6.708131, "activity_30": 6.191725}, "trend_signal": 1, "fair_value": 5.284209, "relative_strength": 15.352043, "rate_of_change": 0.9105518489594299, "market_dynamics": 0.942654, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.030906, "high": 7.096007, "low": 6.286896, "close": 6.296196, "volume": 97050907}, "trend_line": 5.714014, "activity_lines": {"activity_5": 7.044547, "activity_10": 7.488304, "activity_20": 6.738184, "activity_30": 6.231463}, "trend_signal": 1, "fair_value": 5.291226, "relative_strength": 11.086015, "rate_of_change": 0.5942510720021624, "market_dynamics": 0.573332, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.324096, "high": 6.677501, "low": 6.156693, "close": 6.407796, "volume": 125702084}, "trend_line": 5.749971, "activity_lines": {"activity_5": 6.728962, "activity_10": 7.31363, "activity_20": 6.772308, "activity_30": 6.276223}, "trend_signal": 1, "fair_value": 5.299518, "relative_strength": 13.995534, "rate_of_change": 0.6292774221414348, "market_dynamics": 0.214625, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.277595, "high": 6.956505, "low": 6.203194, "close": 6.854204, "volume": 128330800}, "trend_line": 5.803844, "activity_lines": {"activity_5": 6.673161, "activity_10": 7.196111, "activity_20": 6.840253, "activity_30": 6.347464}, "trend_signal": 1, "fair_value": 5.309552, "relative_strength": 17.270337, "rate_of_change": 0.9369264644986799, "market_dynamics": -0.028784, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.882104, "high": 7.114608, "low": 6.696101, "close": 6.733302, "volume": 115964210}, "trend_line": 5.855206, "activity_lines": {"activity_5": 6.661381, "activity_10": 7.028708, "activity_20": 6.885691, "activity_30": 6.407429}, "trend_signal": 1, "fair_value": 5.318711, "relative_strength": 13.49682, "rate_of_change": 0.8849652058187666, "market_dynamics": -0.190452, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.742602, "high": 6.937905, "low": 6.696101, "close": 6.696101, "volume": 16398482}, "trend_line": 5.90472, "activity_lines": {"activity_5": 6.672541, "activity_10": 6.867224, "activity_20": 6.916426, "activity_30": 6.46168}, "trend_signal": 1, "fair_value": 5.327224, "relative_strength": 14.080343, "rate_of_change": 0.8456406145232171, "market_dynamics": -0.28545, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.696101, "high": 7.133208, "low": 6.6403, "close": 7.030906, "volume": 66394510}, "trend_line": 5.969646, "activity_lines": {"activity_5": 6.817003, "activity_10": 6.846087, "activity_20": 6.967842, "activity_30": 6.534338}, "trend_signal": 1, "fair_value": 5.338544, "relative_strength": 14.487263, "rate_of_change": 1.0995610291427842, "market_dynamics": -0.346526, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.030907, "high": 7.328511, "low": 6.937905, "close": 7.086707, "volume": 125889850}, "trend_line": 6.040379, "activity_lines": {"activity_5": 6.931085, "activity_10": 6.852851, "activity_20": 7.012217, "activity_30": 6.606406}, "trend_signal": 1, "fair_value": 5.350526, "relative_strength": 12.777895, "rate_of_change": 1.1848776292597536, "market_dynamics": -0.408154, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.086707, "high": 7.26341, "low": 6.900704, "close": 7.096007, "volume": 108681104}, "trend_line": 6.11871, "activity_lines": {"activity_5": 7.003006, "activity_10": 6.879229, "activity_20": 7.047292, "activity_30": 6.674511}, "trend_signal": 1, "fair_value": 5.36384, "relative_strength": 9.871603, "rate_of_change": 1.2967894895336929, "market_dynamics": -0.465324, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.086707, "high": 7.28201, "low": 6.844903, "close": 7.161108, "volume": 120486600}, "trend_line": 6.195567, "activity_lines": {"activity_5": 7.080507, "activity_10": 6.936045, "activity_20": 7.079798, "activity_30": 6.741763}, "trend_signal": 1, "fair_value": 5.379196, "relative_strength": 14.124976, "rate_of_change": 1.256098099109118, "market_dynamics": -0.515876, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.263409, "high": 7.793517, "low": 7.189009, "close": 7.29131, "volume": 251100661}, "trend_line": 6.275549, "activity_lines": {"activity_5": 7.172888, "activity_10": 7.018393, "activity_20": 7.113722, "activity_30": 6.812456}, "trend_signal": 1, "fair_value": 5.39432, "relative_strength": 13.001507, "rate_of_change": 1.2909552910976545, "market_dynamics": -0.469049, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.30991, "high": 7.32851, "low": 7.030906, "close": 7.216909, "volume": 102260714}, "trend_line": 6.352141, "activity_lines": {"activity_5": 7.200789, "activity_10": 7.082311, "activity_20": 7.129178, "activity_30": 6.873189}, "trend_signal": 1, "fair_value": 5.408612, "relative_strength": 9.836422, "rate_of_change": 1.220482861340096, "market_dynamics": -0.490384, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.216909, "high": 7.691217, "low": 7.216909, "close": 7.477313, "volume": 113365668}, "trend_line": 6.448647, "activity_lines": {"activity_5": 7.30309, "activity_10": 7.176834, "activity_20": 7.159115, "activity_30": 6.94578}, "trend_signal": 1, "fair_value": 5.424572, "relative_strength": 16.163664, "rate_of_change": 1.5192672832671794, "market_dynamics": -0.37975, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.542414, "high": 8.695631, "low": 7.486613, "close": 7.719117, "volume": 401786940}, "trend_line": 6.554429, "activity_lines": {"activity_5": 7.459953, "activity_10": 7.295876, "activity_20": 7.2007, "activity_30": 7.027746}, "trend_signal": 1, "fair_value": 5.44188, "relative_strength": 20.023073, "rate_of_change": 1.6403751050414077, "market_dynamics": 0.018594, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.728418, "high": 8.026021, "low": 7.440113, "close": 7.905119, "volume": 130150962}, "trend_line": 6.671611, "activity_lines": {"activity_5": 7.637275, "activity_10": 7.43301, "activity_20": 7.248574, "activity_30": 7.114887}, "trend_signal": 1, "fair_value": 5.46165, "relative_strength": 24.915948, "rate_of_change": 1.7878292678126586, "market_dynamics": 0.247586, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.440112, "high": 7.644716, "low": 6.6124, "close": 7.365712, "volume": 181764389}, "trend_line": 6.772362, "activity_lines": {"activity_5": 7.585195, "activity_10": 7.450765, "activity_20": 7.242817, "activity_30": 7.159668}, "trend_signal": 1, "fair_value": 5.479437, "relative_strength": 21.948616, "rate_of_change": 1.510145000960035, "market_dynamics": 0.492462, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.402912, "high": 7.802818, "low": 7.31921, "close": 7.328511, "volume": 124537242}, "trend_line": 6.868774, "activity_lines": {"activity_5": 7.515754, "activity_10": 7.449582, "activity_20": 7.251142, "activity_30": 7.195549}, "trend_signal": 1, "fair_value": 5.49668, "relative_strength": 21.265912, "rate_of_change": 1.4236096652836918, "market_dynamics": 0.559738, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.319211, "high": 9.634945, "low": 7.216909, "close": 8.928135, "volume": 439577838}, "trend_line": 7.001456, "activity_lines": {"activity_5": 7.972081, "activity_10": 7.733828, "activity_20": 7.415046, "activity_30": 7.328411}, "trend_signal": 1, "fair_value": 5.52372, "relative_strength": 44.106162, "rate_of_change": 1.9316693197359525, "market_dynamics": 0.655865, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.067638, "high": 9.421043, "low": 8.368269, "close": 8.445042, "volume": 305886291}, "trend_line": 7.107804, "activity_lines": {"activity_5": 8.170655, "activity_10": 7.896758, "activity_20": 7.528867, "activity_30": 7.421545}, "trend_signal": 1, "fair_value": 5.546951, "relative_strength": 35.261205, "rate_of_change": 1.518941203086896, "market_dynamics": 0.756371, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.61778, "high": 9.289545, "low": 8.416252, "close": 8.435445, "volume": 291748173}, "trend_line": 7.227164, "activity_lines": {"activity_5": 8.317635, "activity_10": 8.033416, "activity_20": 7.640221, "activity_30": 7.5072}, "trend_signal": 1, "fair_value": 5.571798, "relative_strength": 30.976573, "rate_of_change": 1.6792809706063978, "market_dynamics": 0.886503, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.493026, "high": 8.81931, "low": 8.16674, "close": 8.541008, "volume": 263278154}, "trend_line": 7.348491, "activity_lines": {"activity_5": 8.464448, "activity_10": 8.166097, "activity_20": 7.756048, "activity_30": 7.591964}, "trend_signal": 1, "fair_value": 5.598593, "relative_strength": 30.810102, "rate_of_change": 1.678763620142008, "market_dynamics": 1.069923, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.464234, "high": 9.30874, "low": 8.25311, "close": 8.25311, "volume": 249077423}, "trend_line": 7.455262, "activity_lines": {"activity_5": 8.436942, "activity_10": 8.223712, "activity_20": 7.837221, "activity_30": 7.650326}, "trend_signal": 1, "fair_value": 5.62469, "relative_strength": 26.04091, "rate_of_change": 1.4529649692705642, "market_dynamics": 0.898603, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.205126, "high": 8.349075, "low": 7.850051, "close": 7.888437, "volume": 110956250}, "trend_line": 7.548638, "activity_lines": {"activity_5": 8.226239, "activity_10": 8.196182, "activity_20": 7.874344, "activity_30": 7.678273}, "trend_signal": 1, "fair_value": 5.648984, "relative_strength": 20.853479, "rate_of_change": 1.2524844867960392, "market_dynamics": 0.603187, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.811664, "high": 8.147546, "low": 7.782874, "close": 8.032387, "volume": 61687518}, "trend_line": 7.639061, "activity_lines": {"activity_5": 8.132832, "activity_10": 8.18735, "activity_20": 7.918126, "activity_30": 7.709483}, "trend_signal": 1, "fair_value": 5.673133, "relative_strength": 20.552902, "rate_of_change": 1.197871722024549, "market_dynamics": 0.302887, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.041983, "high": 8.281899, "low": 7.917226, "close": 7.96521, "volume": 97199900}, "trend_line": 7.656875, "activity_lines": {"activity_5": 8.044542, "activity_10": 8.160608, "activity_20": 7.9499, "activity_30": 7.730524}, "trend_signal": 1, "fair_value": 5.696477, "relative_strength": 19.531003, "rate_of_change": 0.23319620042306827, "market_dynamics": -0.022956, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.907629, "high": 8.003596, "low": 7.581344, "close": 7.629327, "volume": 63415749}, "trend_line": 7.54228, "activity_lines": {"activity_5": 7.875641, "activity_10": 8.071704, "activity_20": 7.943819, "activity_30": 7.728747}, "trend_signal": 1, "fair_value": 5.717188, "relative_strength": 15.208681, "rate_of_change": -1.4966288466247712, "market_dynamics": -0.39992, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.571748, "high": 8.147546, "low": 7.562151, "close": 8.05158, "volume": 68145247}, "trend_line": 7.543752, "activity_lines": {"activity_5": 7.90827, "activity_10": 8.05478, "activity_20": 7.973508, "activity_30": 7.761605}, "trend_signal": 1, "fair_value": 5.740552, "relative_strength": 16.56916, "rate_of_change": 0.019516644834184037, "market_dynamics": -0.563856, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.05158, "high": 8.089967, "low": 7.936421, "close": 7.955613, "volume": 56155286}, "trend_line": 7.539855, "activity_lines": {"activity_5": 7.922345, "activity_10": 8.007261, "activity_20": 7.989197, "activity_30": 7.788177}, "trend_signal": 1, "fair_value": 5.763033, "relative_strength": 13.236252, "rate_of_change": -0.05165864413357403, "market_dynamics": -0.740253, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.917227, "high": 8.099562, "low": 7.898033, "close": 8.041983, "volume": 51900642}, "trend_line": 7.537287, "activity_lines": {"activity_5": 7.960731, "activity_10": 7.993127, "activity_20": 8.008975, "activity_30": 7.820572}, "trend_signal": 1, "fair_value": 5.782758, "relative_strength": 11.888649, "rate_of_change": -0.03405901041863704, "market_dynamics": -0.848612, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.032386, "high": 8.157143, "low": 7.87884, "close": 8.137949, "volume": 50930846}, "trend_line": 7.566438, "activity_lines": {"activity_5": 8.030467, "activity_10": 8.003771, "activity_20": 8.033387, "activity_30": 7.859325}, "trend_signal": 1, "fair_value": 5.80518, "relative_strength": 10.371021, "rate_of_change": 0.38675719791484264, "market_dynamics": -0.771266, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.176336, "high": 8.493026, "low": 8.128352, "close": 8.310689, "volume": 85271509}, "trend_line": 7.609408, "activity_lines": {"activity_5": 8.146266, "activity_10": 8.051231, "activity_20": 8.069599, "activity_30": 7.907341}, "trend_signal": 1, "fair_value": 5.828603, "relative_strength": 9.548303, "rate_of_change": 0.5679026247224969, "market_dynamics": -0.678436, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.272302, "high": 8.301092, "low": 7.984404, "close": 8.041983, "volume": 50774086}, "trend_line": 7.667601, "activity_lines": {"activity_5": 8.127073, "activity_10": 8.054022, "activity_20": 8.075366, "activity_30": 7.935249}, "trend_signal": 1, "fair_value": 5.849823, "relative_strength": 7.213824, "rate_of_change": 0.7647506875699156, "market_dynamics": -0.706428, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.013193, "high": 8.502621, "low": 7.946016, "close": 8.320286, "volume": 52052923}, "trend_line": 7.73135, "activity_lines": {"activity_5": 8.201287, "activity_10": 8.111253, "activity_20": 8.10371, "activity_30": 7.977358}, "trend_signal": 1, "fair_value": 5.872186, "relative_strength": 9.048512, "rate_of_change": 0.8314073723971762, "market_dynamics": -0.63614, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.320286, "high": 8.76173, "low": 8.310689, "close": 8.560202, "volume": 97041439}, "trend_line": 7.788217, "activity_lines": {"activity_5": 8.331162, "activity_10": 8.204254, "activity_20": 8.150888, "activity_30": 8.030832}, "trend_signal": 1, "fair_value": 5.895499, "relative_strength": 6.874059, "rate_of_change": 0.7355377780077276, "market_dynamics": -0.472337, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.550604, "high": 9.116807, "low": 8.445041, "close": 8.665765, "volume": 123224760}, "trend_line": 7.852632, "activity_lines": {"activity_5": 8.461676, "activity_10": 8.30685, "activity_20": 8.204114, "activity_30": 8.087448}, "trend_signal": 1, "fair_value": 5.918955, "relative_strength": 3.028185, "rate_of_change": 0.8270827584798862, "market_dynamics": -0.291943, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.752135, "high": 8.972857, "low": 8.397059, "close": 8.704151, "volume": 101424097}, "trend_line": 7.919567, "activity_lines": {"activity_5": 8.569798, "activity_10": 8.403689, "activity_20": 8.257374, "activity_30": 8.142385}, "trend_signal": 1, "fair_value": 5.942124, "relative_strength": -1.223772, "rate_of_change": 0.8523893644831436, "market_dynamics": 0.109992, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.723345, "high": 8.876891, "low": 8.310688, "close": 8.723345, "volume": 76624900}, "trend_line": 7.975982, "activity_lines": {"activity_5": 8.658088, "activity_10": 8.484476, "activity_20": 8.306089, "activity_30": 8.194241}, "trend_signal": 1, "fair_value": 5.963279, "relative_strength": -0.597035, "rate_of_change": 0.7123495514338136, "market_dynamics": 0.443487, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.742538, "high": 9.059227, "low": 8.598589, "close": 8.867294, "volume": 90382780}, "trend_line": 8.035335, "activity_lines": {"activity_5": 8.748936, "activity_10": 8.579221, "activity_20": 8.361871, "activity_30": 8.251745}, "trend_signal": 1, "fair_value": 5.972487, "relative_strength": -1.949034, "rate_of_change": 0.7441466141723961, "market_dynamics": 0.654983, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.838503, "high": 9.017166, "low": 8.435445, "close": 8.861865, "volume": 84037532}, "trend_line": 8.094197, "activity_lines": {"activity_5": 8.801507, "activity_10": 8.656402, "activity_20": 8.417426, "activity_30": 8.30507}, "trend_signal": 1, "fair_value": 5.977763, "relative_strength": -3.450389, "rate_of_change": 0.7325394647516192, "market_dynamics": 0.793273, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.803627, "high": 8.890984, "low": 8.250367, "close": 8.386256, "volume": 58160152}, "trend_line": 8.135035, "activity_lines": {"activity_5": 8.675431, "activity_10": 8.632203, "activity_20": 8.4257, "activity_30": 8.323912}, "trend_signal": 1, "fair_value": 5.989975, "relative_strength": -9.871242, "rate_of_change": 0.5045342978432674, "market_dynamics": 0.675751, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.386256, "high": 8.580382, "low": 8.386256, "close": 8.502731, "volume": 15690184}, "trend_line": 8.175416, "activity_lines": {"activity_5": 8.606814, "activity_10": 8.624666, "activity_20": 8.4453, "activity_30": 8.347635}, "trend_signal": 1, "fair_value": 6.003736, "relative_strength": -11.079001, "rate_of_change": 0.49638385083776526, "market_dynamics": 0.440649, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.531851, "high": 8.871572, "low": 8.502732, "close": 8.774508, "volume": 35412650}, "trend_line": 8.227336, "activity_lines": {"activity_5": 8.642217, "activity_10": 8.663052, "activity_20": 8.490967, "activity_30": 8.386286}, "trend_signal": 1, "fair_value": 6.022442, "relative_strength": -7.500249, "rate_of_change": 0.6350747166871885, "market_dynamics": 0.285753, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.599794, "high": 8.881277, "low": 8.473612, "close": 8.502731, "volume": 54680391}, "trend_line": 8.261516, "activity_lines": {"activity_5": 8.583617, "activity_10": 8.638704, "activity_20": 8.508267, "activity_30": 8.404053}, "trend_signal": 1, "fair_value": 6.038712, "relative_strength": -6.157553, "rate_of_change": 0.41544431879287524, "market_dynamics": 0.001542, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.580382, "high": 8.852158, "low": 8.463906, "close": 8.512438, "volume": 57867680}, "trend_line": 8.28796, "activity_lines": {"activity_5": 8.552557, "activity_10": 8.612805, "activity_20": 8.523567, "activity_30": 8.420242}, "trend_signal": 1, "fair_value": 6.058782, "relative_strength": -10.69083, "rate_of_change": 0.3200865313339548, "market_dynamics": -0.13196, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.473612, "high": 8.522144, "low": 8.007709, "close": 8.104773, "volume": 85766934}, "trend_line": 8.294616, "activity_lines": {"activity_5": 8.408904, "activity_10": 8.513653, "activity_20": 8.497755, "activity_30": 8.408423}, "trend_signal": 1, "fair_value": 6.074477, "relative_strength": -15.803012, "rate_of_change": 0.0803092679018667, "market_dynamics": -0.338135, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.124185, "high": 8.386256, "low": 8.065947, "close": 8.298899, "volume": 64995464}, "trend_line": 8.325722, "activity_lines": {"activity_5": 8.348725, "activity_10": 8.459997, "activity_20": 8.489767, "activity_30": 8.408699}, "trend_signal": 1, "fair_value": 6.084528, "relative_strength": -14.279132, "rate_of_change": 0.37501434665572453, "market_dynamics": -0.626959, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.279486, "high": 9.259824, "low": 8.260073, "close": 8.929809, "volume": 140421394}, "trend_line": 8.379098, "activity_lines": {"activity_5": 8.512438, "activity_10": 8.52842, "activity_20": 8.538677, "activity_30": 8.447673}, "trend_signal": 1, "fair_value": 6.105458, "relative_strength": -6.411113, "rate_of_change": 0.641097552860882, "market_dynamics": -0.512682, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.900691, "high": 8.968634, "low": 7.930059, "close": 8.00771, "volume": 99997495}, "trend_line": 8.348418, "activity_lines": {"activity_5": 8.358431, "activity_10": 8.425434, "activity_20": 8.495587, "activity_30": 8.423712}, "trend_signal": 1, "fair_value": 6.119089, "relative_strength": -10.532624, "rate_of_change": -0.3661491964886944, "market_dynamics": -0.687487, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.056241, "high": 8.124185, "low": 7.910646, "close": 8.027122, "volume": 49532536}, "trend_line": 8.334487, "activity_lines": {"activity_5": 8.243897, "activity_10": 8.341607, "activity_20": 8.454097, "activity_30": 8.402984}, "trend_signal": 0, "fair_value": 6.134606, "relative_strength": -13.077148, "rate_of_change": -0.16686993871175648, "market_dynamics": -0.788366, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.046534, "high": 8.240661, "low": 7.939765, "close": 8.027122, "volume": 43355365}, "trend_line": 8.320876, "activity_lines": {"activity_5": 8.161716, "activity_10": 8.272957, "activity_20": 8.412677, "activity_30": 8.383154}, "trend_signal": 0, "fair_value": 6.150551, "relative_strength": -13.838372, "rate_of_change": -0.1633093914478378, "market_dynamics": -0.904881, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.065947, "high": 8.26978, "low": 7.920352, "close": 7.920352, "volume": 48377475}, "trend_line": 8.300188, "activity_lines": {"activity_5": 8.049123, "activity_10": 8.191423, "activity_20": 8.361617, "activity_30": 8.357313}, "trend_signal": 0, "fair_value": 6.166719, "relative_strength": -15.325164, "rate_of_change": -0.24862766852912863, "market_dynamics": -1.284013, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.871821, "high": 8.230954, "low": 7.842702, "close": 8.143598, "volume": 42572431}, "trend_line": 8.296537, "activity_lines": {"activity_5": 8.036181, "activity_10": 8.161069, "activity_20": 8.333677, "activity_30": 8.347211}, "trend_signal": 0, "fair_value": 6.182769, "relative_strength": -12.00601, "rate_of_change": -0.04398695547618472, "market_dynamics": -1.291804, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.133891, "high": 8.279486, "low": 8.036828, "close": 8.124185, "volume": 49623071}, "trend_line": 8.304395, "activity_lines": {"activity_5": 8.069183, "activity_10": 8.138656, "activity_20": 8.303404, "activity_30": 8.336091}, "trend_signal": 0, "fair_value": 6.199229, "relative_strength": -15.065233, "rate_of_change": 0.09471421630493312, "market_dynamics": -1.206043, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.124185, "high": 8.26978, "low": 8.056241, "close": 8.104773, "volume": 23098965}, "trend_line": 8.306808, "activity_lines": {"activity_5": 8.087948, "activity_10": 8.119597, "activity_20": 8.272217, "activity_30": 8.323212}, "trend_signal": 0, "fair_value": 6.217594, "relative_strength": -14.68792, "rate_of_change": 0.029056903001370534, "market_dynamics": -1.126093, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.08536, "high": 8.599794, "low": 8.065948, "close": 8.395962, "volume": 61463011}, "trend_line": 8.321167, "activity_lines": {"activity_5": 8.1986, "activity_10": 8.160893, "activity_20": 8.27093, "activity_30": 8.328964}, "trend_signal": 0, "fair_value": 6.240122, "relative_strength": -15.209541, "rate_of_change": 0.17285821461144493, "market_dynamics": -0.895149, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.405668, "high": 8.638619, "low": 8.289193, "close": 8.483318, "volume": 73761127}, "trend_line": 8.349633, "activity_lines": {"activity_5": 8.313782, "activity_10": 8.212777, "activity_20": 8.279248, "activity_30": 8.339426}, "trend_signal": 0, "fair_value": 6.263156, "relative_strength": -15.105318, "rate_of_change": 0.3420914398184759, "market_dynamics": -0.650277, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.493025, "high": 9.45395, "low": 8.444493, "close": 9.259824, "volume": 101452269}, "trend_line": 8.389908, "activity_lines": {"activity_5": 8.650267, "activity_10": 8.402492, "activity_20": 8.36257, "activity_30": 8.398148}, "trend_signal": 0, "fair_value": 6.28994, "relative_strength": -8.319792, "rate_of_change": 0.482356529921727, "market_dynamics": -0.106881, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.259824, "high": 9.347181, "low": 8.910397, "close": 9.220999, "volume": 100407707}, "trend_line": 8.432087, "activity_lines": {"activity_5": 8.899396, "activity_10": 8.579147, "activity_20": 8.43964, "activity_30": 8.451766}, "trend_signal": 1, "fair_value": 6.31562, "relative_strength": -7.175749, "rate_of_change": 0.5027349525167508, "market_dynamics": 0.44762, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.123935, "high": 9.123935, "low": 8.648326, "close": 8.861865, "volume": 59854903}, "trend_line": 8.459417, "activity_lines": {"activity_5": 8.955693, "activity_10": 8.668445, "activity_20": 8.480823, "activity_30": 8.479494}, "trend_signal": 1, "fair_value": 6.338571, "relative_strength": -8.802837, "rate_of_change": 0.32411904668442065, "market_dynamics": 0.707566, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.949222, "high": 8.968634, "low": 8.580382, "close": 8.590089, "volume": 45924532}, "trend_line": 8.474488, "activity_lines": {"activity_5": 8.870925, "activity_10": 8.693152, "activity_20": 8.496122, "activity_30": 8.487924}, "trend_signal": 1, "fair_value": 6.358925, "relative_strength": -12.692313, "rate_of_change": 0.1781564852518672, "market_dynamics": 0.794639, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.648326, "high": 8.997754, "low": 8.63862, "close": 8.774508, "volume": 51515099}, "trend_line": 8.489949, "activity_lines": {"activity_5": 8.834688, "activity_10": 8.741154, "activity_20": 8.528014, "activity_30": 8.507281}, "trend_signal": 1, "fair_value": 6.379394, "relative_strength": -13.151217, "rate_of_change": 0.18244170031275248, "market_dynamics": 0.57499, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.929809, "high": 9.240412, "low": 8.648326, "close": 9.201586, "volume": 148133920}, "trend_line": 8.528602, "activity_lines": {"activity_5": 8.921397, "activity_10": 8.851276, "activity_20": 8.599286, "activity_30": 8.553193}, "trend_signal": 1, "fair_value": 6.403882, "relative_strength": -6.78601, "rate_of_change": 0.45527953112557035, "market_dynamics": 0.600729, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.463657, "high": 10.143099, "low": 8.910397, "close": 9.803378, "volume": 256591045}, "trend_line": 8.578039, "activity_lines": {"activity_5": 9.212587, "activity_10": 9.05158, "activity_20": 8.725838, "activity_30": 8.635436}, "trend_signal": 1, "fair_value": 6.43164, "relative_strength": -1.480107, "rate_of_change": 0.5796612387352706, "market_dynamics": 0.785692, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.143098, "high": 10.211043, "low": 8.483318, "close": 8.735682, "volume": 213456663}, "trend_line": 8.583888, "activity_lines": {"activity_5": 9.109052, "activity_10": 9.027225, "activity_20": 8.744511, "activity_30": 8.645607}, "trend_signal": 1, "fair_value": 6.451005, "relative_strength": -9.516834, "rate_of_change": 0.06818574734854375, "market_dynamics": 0.924496, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.570676, "high": 8.813333, "low": 8.328018, "close": 8.716269, "volume": 101096150}, "trend_line": 8.585571, "activity_lines": {"activity_5": 9.007459, "activity_10": 8.98787, "activity_20": 8.760272, "activity_30": 8.654147}, "trend_signal": 1, "fair_value": 6.472809, "relative_strength": -8.856918, "rate_of_change": 0.019606499991610783, "market_dynamics": 0.931649, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6095, "high": 8.90069, "low": 7.87182, "close": 7.891233, "volume": 106557643}, "trend_line": 8.558474, "activity_lines": {"activity_5": 8.622442, "activity_10": 8.792685, "activity_20": 8.694546, "activity_30": 8.609351}, "trend_signal": 1, "fair_value": 6.490553, "relative_strength": -14.643065, "rate_of_change": -0.3156109244219107, "market_dynamics": 0.461146, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.90094, "high": 8.337724, "low": 7.765051, "close": 8.172717, "volume": 59577004}, "trend_line": 8.54012, "activity_lines": {"activity_5": 8.390138, "activity_10": 8.659444, "activity_20": 8.65757, "activity_30": 8.584464}, "trend_signal": 0, "fair_value": 6.509941, "relative_strength": -17.066797, "rate_of_change": -0.21445411880669876, "market_dynamics": -0.068005, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.201836, "high": 8.696858, "low": 8.056241, "close": 8.34743, "volume": 81305146}, "trend_line": 8.522791, "activity_lines": {"activity_5": 8.284662, "activity_10": 8.577734, "activity_20": 8.640838, "activity_30": 8.572032}, "trend_signal": 0, "fair_value": 6.530982, "relative_strength": -18.141175, "rate_of_change": -0.20291283963223178, "market_dynamics": -0.41553, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.34743, "high": 8.395961, "low": 7.891234, "close": 7.930059, "volume": 52922210}, "trend_line": 8.491731, "activity_lines": {"activity_5": 8.137127, "activity_10": 8.436022, "activity_20": 8.582739, "activity_30": 8.533792}, "trend_signal": 0, "fair_value": 6.546572, "relative_strength": -22.041756, "rate_of_change": -0.36443460833428964, "market_dynamics": -0.771858, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.435037, "high": 7.473862, "low": 6.842952, "close": 6.97884, "volume": 69344667}, "trend_line": 8.444817, "activity_lines": {"activity_5": 7.726226, "activity_10": 8.138303, "activity_20": 8.43451, "activity_30": 8.436186}, "trend_signal": 0, "fair_value": 6.554462, "relative_strength": -31.301914, "rate_of_change": -0.5524668645297317, "market_dynamics": -0.969691, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.027371, "high": 7.037078, "low": 6.745888, "close": 6.833245, "volume": 48648549}, "trend_line": 8.389167, "activity_lines": {"activity_5": 7.382623, "activity_10": 7.843408, "activity_20": 8.277406, "activity_30": 8.332213}, "trend_signal": 0, "fair_value": 6.561525, "relative_strength": -33.924637, "rate_of_change": -0.6589840845574271, "market_dynamics": -1.153488, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.833245, "high": 6.940015, "low": 6.658532, "close": 6.765301, "volume": 56042978}, "trend_line": 8.322194, "activity_lines": {"activity_5": 7.086904, "activity_10": 7.571454, "activity_20": 8.119008, "activity_30": 8.227448}, "trend_signal": 0, "fair_value": 6.568153, "relative_strength": -33.808532, "rate_of_change": -0.7983271759878046, "market_dynamics": -1.343738, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.79442, "high": 6.87207, "low": 6.580881, "close": 6.71, "volume": 39728281}, "trend_line": 8.262436, "activity_lines": {"activity_5": 6.866579, "activity_10": 7.333743, "activity_20": 7.961907, "activity_30": 8.123435}, "trend_signal": 0, "fair_value": 6.576135, "relative_strength": -33.70729, "rate_of_change": -0.7180558396019178, "market_dynamics": -1.400609, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.22, "close": 6.27, "volume": 31877994}, "trend_line": 8.187688, "activity_lines": {"activity_5": 6.608749, "activity_10": 7.072274, "activity_20": 7.769635, "activity_30": 7.994891}, "trend_signal": 0, "fair_value": 6.580389, "relative_strength": -37.199508, "rate_of_change": -0.9046726655431837, "market_dynamics": -1.403741, "expectation": {"probability": 52.0737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59dba3e2-0945-4361-8b09-db04bace12fa/", "share_image": "https://sharemaestro.com/terminal/59dba3e2-0945-4361-8b09-db04bace12fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}