{"ticker": {"uuid": "59e040ff-3452-46c3-ab6d-9e868693a066", "symbol": "ARKB", "name": "LS ARK NextGen Internet Tracker ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKB rose 18.09%, moving from 391.10 to 461.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.63 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "461.85"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.299988, "high": 461.850006, "low": 424.799988, "close": 461.850006, "volume": 2032}, "trend_line": 425.303333, "activity_lines": {"activity_5": 446.980007, "activity_10": 431.21546, "activity_20": 412.222622, "activity_30": 415.403012}, "trend_signal": 0, "fair_value": 322.542724, "relative_strength": -3.634128, "rate_of_change": -0.6329642256545368, "market_dynamics": 0.982625, "expectation": {"probability": 57.0278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.449997, "high": 181.699997, "low": 170.449997, "close": 178.0, "volume": 1309}, "trend_line": 160.318334, "activity_lines": {"activity_5": 171.209999, "activity_10": 166.601818, "activity_20": 167.823095, "activity_30": 165.320968}, "trend_signal": 1, "fair_value": 197.935897, "relative_strength": 4.66887, "rate_of_change": 0.3829940299236117, "market_dynamics": -0.184152, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.0, "high": 183.100006, "low": 178.0, "close": 181.75, "volume": 290}, "trend_line": 161.351667, "activity_lines": {"activity_5": 175.829999, "activity_10": 169.614545, "activity_20": 168.967619, "activity_30": 166.703656}, "trend_signal": 1, "fair_value": 197.731012, "relative_strength": 5.646079, "rate_of_change": 0.6445507349146973, "market_dynamics": 0.085231, "expectation": {"probability": 25.2976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.75, "high": 183.826004, "low": 177.449997, "close": 177.449997, "volume": 5612}, "trend_line": 162.365, "activity_lines": {"activity_5": 177.486665, "activity_10": 171.540908, "activity_20": 169.583809, "activity_30": 167.742258}, "trend_signal": 1, "fair_value": 197.4775, "relative_strength": 5.808455, "rate_of_change": 0.6280275988719827, "market_dynamics": 0.319478, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.100006, "high": 191.600006, "low": 176.539993, "close": 187.300003, "volume": 8069}, "trend_line": 163.543334, "activity_lines": {"activity_5": 181.2, "activity_10": 175.124545, "activity_20": 171.189048, "activity_30": 169.350968}, "trend_signal": 1, "fair_value": 197.351852, "relative_strength": 10.544405, "rate_of_change": 0.725731530810198, "market_dynamics": 0.631026, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.300003, "high": 191.899994, "low": 187.300003, "close": 189.899994, "volume": 4178}, "trend_line": 165.138334, "activity_lines": {"activity_5": 184.836665, "activity_10": 178.825453, "activity_20": 173.045952, "activity_30": 171.051398}, "trend_signal": 1, "fair_value": 197.260975, "relative_strength": 16.411076, "rate_of_change": 0.9752766811027583, "market_dynamics": 0.848445, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.899994, "high": 209.800003, "low": 185.985992, "close": 205.399994, "volume": 7772}, "trend_line": 167.408333, "activity_lines": {"activity_5": 192.34333, "activity_10": 184.769089, "activity_20": 176.337618, "activity_30": 173.648924}, "trend_signal": 1, "fair_value": 197.359036, "relative_strength": 22.559994, "rate_of_change": 1.3746045179310171, "market_dynamics": 1.163701, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.399994, "high": 207.0, "low": 200.557007, "close": 204.050003, "volume": 2367}, "trend_line": 169.733333, "activity_lines": {"activity_5": 197.573332, "activity_10": 189.482726, "activity_20": 179.33738, "activity_30": 176.012903}, "trend_signal": 1, "fair_value": 197.43869, "relative_strength": 18.076123, "rate_of_change": 1.388819754868468, "market_dynamics": 1.305545, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.050003, "high": 209.709, "low": 201.350006, "close": 201.350006, "volume": 980}, "trend_line": 172.128334, "activity_lines": {"activity_5": 200.416668, "activity_10": 192.882727, "activity_20": 181.920238, "activity_30": 178.052688}, "trend_signal": 1, "fair_value": 197.484706, "relative_strength": 15.852577, "rate_of_change": 1.4110375125904162, "market_dynamics": 1.296574, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.350006, "high": 210.25, "low": 189.205002, "close": 210.25, "volume": 1800}, "trend_line": 174.841667, "activity_lines": {"activity_5": 204.633334, "activity_10": 197.131818, "activity_20": 185.166666, "activity_30": 180.51215}, "trend_signal": 1, "fair_value": 197.633139, "relative_strength": 23.046869, "rate_of_change": 1.5763430325189842, "market_dynamics": 1.338701, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.25, "high": 210.485992, "low": 186.0, "close": 185.199997, "volume": 735}, "trend_line": 176.178333, "activity_lines": {"activity_5": 198.97, "activity_10": 196.151818, "activity_20": 185.843809, "activity_30": 181.18043}, "trend_signal": 1, "fair_value": 197.49023, "relative_strength": 9.306507, "rate_of_change": 0.7645008326304783, "market_dynamics": 1.04796, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.199997, "high": 193.888, "low": 175.5, "close": 176.25, "volume": 840}, "trend_line": 177.118333, "activity_lines": {"activity_5": 190.636667, "activity_10": 193.276363, "activity_20": 185.63, "activity_30": 181.185053}, "trend_signal": 1, "fair_value": 197.248863, "relative_strength": 7.904196, "rate_of_change": 0.5335502862318476, "market_dynamics": 0.714378, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.25, "high": 183.065994, "low": 176.100006, "close": 176.100006, "volume": 69}, "trend_line": 177.761666, "activity_lines": {"activity_5": 184.196668, "activity_10": 190.405455, "activity_20": 185.398095, "activity_30": 181.119355}, "trend_signal": 1, "fair_value": 197.011236, "relative_strength": 6.756457, "rate_of_change": 0.3632221403077366, "market_dynamics": 0.357984, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.399994, "high": 191.020004, "low": 174.899994, "close": 189.309998, "volume": 397}, "trend_line": 177.800333, "activity_lines": {"activity_5": 184.023334, "activity_10": 190.039091, "activity_20": 186.371428, "activity_30": 181.864409}, "trend_signal": 1, "fair_value": 196.925666, "relative_strength": 12.779181, "rate_of_change": 0.021752158870970408, "market_dynamics": -0.023862, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.309998, "high": 189.309998, "low": 189.175995, "close": 189.25, "volume": 149}, "trend_line": 177.837, "activity_lines": {"activity_5": 184.632667, "activity_10": 189.446182, "activity_20": 187.247571, "activity_30": 182.603097}, "trend_signal": 1, "fair_value": 196.841318, "relative_strength": 12.603913, "rate_of_change": 0.02062257104996211, "market_dynamics": -0.221557, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.25, "high": 198.470001, "low": 188.330002, "close": 188.919998, "volume": 3468}, "trend_line": 178.094333, "activity_lines": {"activity_5": 186.532, "activity_10": 188.757818, "activity_20": 187.989905, "activity_30": 183.318129}, "trend_signal": 1, "fair_value": 196.755217, "relative_strength": 9.123215, "rate_of_change": 0.1447016087765858, "market_dynamics": -0.257829, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.919998, "high": 199.339005, "low": 183.335007, "close": 183.335007, "volume": 131}, "trend_line": 178.502167, "activity_lines": {"activity_5": 186.321669, "activity_10": 187.07182, "activity_20": 188.054286, "activity_30": 183.656237}, "trend_signal": 1, "fair_value": 196.610914, "relative_strength": 6.335784, "rate_of_change": 0.22899886432657, "market_dynamics": -0.343131, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.229996, "high": 181.050003, "low": 172.529999, "close": 181.050003, "volume": 3855}, "trend_line": 178.853834, "activity_lines": {"activity_5": 184.877336, "activity_10": 185.371547, "activity_20": 187.748263, "activity_30": 183.820613}, "trend_signal": 1, "fair_value": 196.445372, "relative_strength": 6.180089, "rate_of_change": 0.1970099332183572, "market_dynamics": -0.398938, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.050003, "high": 181.050003, "low": 175.934006, "close": 177.664993, "volume": 39}, "trend_line": 179.352667, "activity_lines": {"activity_5": 181.974666, "activity_10": 183.474, "activity_20": 187.013905, "activity_30": 183.743914}, "trend_signal": 1, "fair_value": 196.247684, "relative_strength": 5.843911, "rate_of_change": 0.2789053993664964, "market_dynamics": -0.558921, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.664993, "high": 186.539993, "low": 177.664993, "close": 186.539993, "volume": 194}, "trend_line": 179.847333, "activity_lines": {"activity_5": 182.806664, "activity_10": 183.620726, "activity_20": 187.036142, "activity_30": 184.207612}, "trend_signal": 1, "fair_value": 196.146562, "relative_strength": 9.432635, "rate_of_change": 0.2758063251994994, "market_dynamics": -0.673198, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.539993, "high": 186.539993, "low": 181.931, "close": 183.630005, "volume": 37}, "trend_line": 180.065, "activity_lines": {"activity_5": 182.849333, "activity_10": 183.669454, "activity_20": 186.717476, "activity_30": 184.451656}, "trend_signal": 1, "fair_value": 196.017526, "relative_strength": 10.417746, "rate_of_change": 0.1210287616553123, "market_dynamics": -0.717614, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.630005, "high": 183.630005, "low": 174.339005, "close": 180.929993, "volume": 124}, "trend_line": 180.247666, "activity_lines": {"activity_5": 182.344664, "activity_10": 183.255817, "activity_20": 186.078904, "activity_30": 184.507462}, "trend_signal": 1, "fair_value": 195.863571, "relative_strength": 10.337121, "rate_of_change": 0.10144447838281274, "market_dynamics": -0.827398, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.929993, "high": 180.929993, "low": 172.494995, "close": 172.494995, "volume": 121}, "trend_line": 180.4975, "activity_lines": {"activity_5": 179.188663, "activity_10": 181.223452, "activity_20": 184.623047, "activity_30": 184.007289}, "trend_signal": 0, "fair_value": 195.627525, "relative_strength": 3.240966, "rate_of_change": 0.1386059556521485, "market_dynamics": -0.871754, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.800003, "high": 195.990005, "low": 180.076996, "close": 194.835007, "volume": 10595}, "trend_line": 181.322, "activity_lines": {"activity_5": 184.049666, "activity_10": 183.318454, "activity_20": 185.338881, "activity_30": 184.93229}, "trend_signal": 1, "fair_value": 195.6196, "relative_strength": 17.051344, "rate_of_change": 0.4567930303743821, "market_dynamics": -0.603249, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.835007, "high": 199.475006, "low": 191.070007, "close": 199.475006, "volume": 8400}, "trend_line": 182.3795, "activity_lines": {"activity_5": 189.312669, "activity_10": 186.156637, "activity_20": 186.413834, "activity_30": 186.103452}, "trend_signal": 1, "fair_value": 195.657772, "relative_strength": 16.930624, "rate_of_change": 0.5832165980962071, "market_dynamics": -0.135146, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.809998, "high": 210.210007, "low": 199.809998, "close": 207.634995, "volume": 2017}, "trend_line": 184.025666, "activity_lines": {"activity_5": 196.433334, "activity_10": 190.292545, "activity_20": 188.207952, "activity_30": 187.732838}, "trend_signal": 1, "fair_value": 195.775196, "relative_strength": 21.146855, "rate_of_change": 0.9026047335363864, "market_dynamics": 0.338816, "expectation": {"probability": 32.2848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.634995, "high": 215.899994, "low": 207.179001, "close": 220.035004, "volume": 5499}, "trend_line": 186.3185, "activity_lines": {"activity_5": 206.087002, "activity_10": 196.342728, "activity_20": 191.098572, "activity_30": 190.056021}, "trend_signal": 1, "fair_value": 196.010728, "relative_strength": 26.708983, "rate_of_change": 1.2459316408614431, "market_dynamics": 0.984004, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.035004, "high": 229.960007, "low": 218.697998, "close": 229.960007, "volume": 5929}, "trend_line": 188.6905, "activity_lines": {"activity_5": 216.442004, "activity_10": 203.530183, "activity_20": 194.864739, "activity_30": 192.871603}, "trend_signal": 1, "fair_value": 196.337163, "relative_strength": 30.737209, "rate_of_change": 1.273088823707783, "market_dynamics": 1.257768, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.550003, "high": 242.289993, "low": 224.940994, "close": 238.524994, "volume": 10110}, "trend_line": 191.339666, "activity_lines": {"activity_5": 225.821, "activity_10": 211.385637, "activity_20": 199.323238, "activity_30": 196.086731}, "trend_signal": 1, "fair_value": 196.738952, "relative_strength": 33.8048, "rate_of_change": 1.4039742329370097, "market_dynamics": 1.413915, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.660004, "high": 245.315002, "low": 232.899994, "close": 240.274994, "volume": 3721}, "trend_line": 193.577166, "activity_lines": {"activity_5": 232.870665, "activity_10": 218.452727, "activity_20": 203.771381, "activity_30": 199.243849}, "trend_signal": 1, "fair_value": 197.14967, "relative_strength": 31.245359, "rate_of_change": 1.1693863832708957, "market_dynamics": 1.479805, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.274994, "high": 252.690002, "low": 240.274994, "close": 249.800003, "volume": 3642}, "trend_line": 196.222167, "activity_lines": {"activity_5": 240.375333, "activity_10": 226.274636, "activity_20": 208.98369, "activity_30": 202.871129}, "trend_signal": 1, "fair_value": 197.641729, "relative_strength": 34.198918, "rate_of_change": 1.3663806814900925, "market_dynamics": 1.443956, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.550003, "high": 248.630997, "low": 226.854996, "close": 226.854996, "volume": 1246}, "trend_line": 197.850666, "activity_lines": {"activity_5": 237.420665, "activity_10": 228.721636, "activity_20": 211.703142, "activity_30": 204.847441}, "trend_signal": 1, "fair_value": 197.912222, "relative_strength": 21.325798, "rate_of_change": 0.8299261112532594, "market_dynamics": 1.215202, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 230.740005, "high": 239.960007, "low": 224.0, "close": 225.119995, "volume": 20603}, "trend_line": 199.296333, "activity_lines": {"activity_5": 233.432997, "activity_10": 230.01818, "activity_20": 214.01638, "activity_30": 206.606752}, "trend_signal": 1, "fair_value": 198.161835, "relative_strength": 20.369839, "rate_of_change": 0.7306859406781145, "market_dynamics": 1.079255, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 223.550003, "high": 231.806, "low": 218.820007, "close": 219.615005, "volume": 361}, "trend_line": 200.701833, "activity_lines": {"activity_5": 227.933, "activity_10": 229.356999, "activity_20": 215.571904, "activity_30": 207.917634}, "trend_signal": 1, "fair_value": 198.356863, "relative_strength": 19.022922, "rate_of_change": 0.7052312397539142, "market_dynamics": 0.803499, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.630005, "high": 228.279999, "low": 222.705002, "close": 225.145004, "volume": 6400}, "trend_line": 201.963333, "activity_lines": {"activity_5": 225.537001, "activity_10": 229.250727, "activity_20": 217.509786, "activity_30": 209.494613}, "trend_signal": 1, "fair_value": 198.598198, "relative_strength": 18.396077, "rate_of_change": 0.6285443342214081, "market_dynamics": 0.580244, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.940002, "high": 234.630005, "low": 222.0, "close": 228.684998, "volume": 8550}, "trend_line": 203.256167, "activity_lines": {"activity_5": 225.329667, "activity_10": 229.321363, "activity_20": 219.613881, "activity_30": 211.218591}, "trend_signal": 1, "fair_value": 198.86683, "relative_strength": 19.991076, "rate_of_change": 0.6401330285037429, "market_dynamics": 0.551331, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.339996, "high": 245.580002, "low": 222.699997, "close": 244.464996, "volume": 3688}, "trend_line": 204.558333, "activity_lines": {"activity_5": 231.789999, "activity_10": 231.878363, "activity_20": 223.031476, "activity_30": 213.877225}, "trend_signal": 1, "fair_value": 199.270354, "relative_strength": 28.168878, "rate_of_change": 0.6406526400746304, "market_dynamics": 0.447015, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.0, "high": 253.184998, "low": 234.981003, "close": 253.184998, "volume": 5975}, "trend_line": 206.196167, "activity_lines": {"activity_5": 239.982999, "activity_10": 235.576635, "activity_20": 226.988452, "activity_30": 217.01443}, "trend_signal": 1, "fair_value": 199.743289, "relative_strength": 29.339678, "rate_of_change": 0.8006684332923255, "market_dynamics": 0.607532, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.740005, "high": 248.740005, "low": 236.059998, "close": 240.289993, "volume": 42710}, "trend_line": 207.494166, "activity_lines": {"activity_5": 242.006663, "activity_10": 236.508089, "activity_20": 229.373832, "activity_30": 219.214031}, "trend_signal": 1, "fair_value": 200.095869, "relative_strength": 21.963789, "rate_of_change": 0.6294971525828628, "market_dynamics": 0.661949, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.490005, "high": 255.710007, "low": 238.362, "close": 257.440002, "volume": 741}, "trend_line": 209.067166, "activity_lines": {"activity_5": 248.368664, "activity_10": 240.525635, "activity_20": 233.094332, "activity_30": 222.436343}, "trend_signal": 1, "fair_value": 200.590215, "relative_strength": 29.895477, "rate_of_change": 0.7580936034606289, "market_dynamics": 0.632839, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.550003, "high": 261.839996, "low": 249.227005, "close": 259.029999, "volume": 67435}, "trend_line": 211.528166, "activity_lines": {"activity_5": 253.107665, "activity_10": 244.52018, "activity_20": 236.628642, "activity_30": 225.659752}, "trend_signal": 1, "fair_value": 201.089701, "relative_strength": 29.845939, "rate_of_change": 1.177133668134198, "market_dynamics": 0.698509, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.109985, "high": 265.51001, "low": 254.970001, "close": 254.654999, "volume": 8648}, "trend_line": 214.141666, "activity_lines": {"activity_5": 254.365332, "activity_10": 247.551453, "activity_20": 239.387237, "activity_30": 228.442128}, "trend_signal": 1, "fair_value": 201.543644, "relative_strength": 25.648662, "rate_of_change": 1.2355328604323965, "market_dynamics": 0.534985, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.290009, "high": 268.424988, "low": 256.290009, "close": 262.440002, "volume": 2929}, "trend_line": 217.019666, "activity_lines": {"activity_5": 257.538667, "activity_10": 251.492726, "activity_20": 242.53619, "activity_30": 231.55815}, "trend_signal": 1, "fair_value": 202.055378, "relative_strength": 25.324042, "rate_of_change": 1.3439701174268508, "market_dynamics": 0.444728, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.01001, "high": 269.015015, "low": 255.391998, "close": 269.015015, "volume": 1239}, "trend_line": 219.6765, "activity_lines": {"activity_5": 262.286672, "activity_10": 255.950911, "activity_20": 245.883024, "activity_30": 234.912688}, "trend_signal": 1, "fair_value": 202.613375, "relative_strength": 27.109977, "rate_of_change": 1.2242365168878306, "market_dynamics": 0.468559, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.929993, "high": 269.799011, "low": 254.699997, "close": 257.184998, "volume": 2283}, "trend_line": 221.941, "activity_lines": {"activity_5": 261.176337, "activity_10": 257.360002, "activity_20": 247.749953, "activity_30": 237.332592}, "trend_signal": 1, "fair_value": 203.06438, "relative_strength": 21.175876, "rate_of_change": 1.030833976324276, "market_dynamics": 0.280805, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.220001, "high": 263.130005, "low": 253.020004, "close": 263.130005, "volume": 1802}, "trend_line": 224.414667, "activity_lines": {"activity_5": 262.064671, "activity_10": 259.267457, "activity_20": 249.908263, "activity_30": 239.989947}, "trend_signal": 1, "fair_value": 203.556721, "relative_strength": 21.682555, "rate_of_change": 1.114560626472804, "market_dynamics": 0.412781, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.139999, "high": 258.852997, "low": 241.505005, "close": 241.505005, "volume": 2344}, "trend_line": 226.353667, "activity_lines": {"activity_5": 255.471338, "activity_10": 256.616821, "activity_20": 249.742787, "activity_30": 241.092549}, "trend_signal": 1, "fair_value": 203.865244, "relative_strength": 12.342349, "rate_of_change": 0.8640255228950757, "market_dynamics": 0.157491, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.610001, "high": 252.649994, "low": 235.470001, "close": 247.169998, "volume": 56566}, "trend_line": 228.557667, "activity_lines": {"activity_5": 251.643002, "activity_10": 255.050003, "activity_20": 250.014596, "activity_30": 242.435538}, "trend_signal": 1, "fair_value": 204.214476, "relative_strength": 10.729994, "rate_of_change": 0.9736975014414093, "market_dynamics": -0.003499, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 249.804993, "high": 249.804993, "low": 239.979996, "close": 246.804993, "volume": 987}, "trend_line": 230.862333, "activity_lines": {"activity_5": 248.710999, "activity_10": 253.526183, "activity_20": 250.169691, "activity_30": 243.612785}, "trend_signal": 1, "fair_value": 204.5552, "relative_strength": 8.765569, "rate_of_change": 1.00835208472792, "market_dynamics": -0.267196, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.455002, "high": 248.779999, "low": 241.324997, "close": 241.324997, "volume": 417}, "trend_line": 232.6885, "activity_lines": {"activity_5": 245.432998, "activity_10": 250.887546, "activity_20": 249.763453, "activity_30": 244.287796}, "trend_signal": 1, "fair_value": 204.847024, "relative_strength": 2.989321, "rate_of_change": 0.7910199018910538, "market_dynamics": -0.738321, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.955002, "high": 248.089996, "low": 242.955002, "close": 249.384995, "volume": 1867}, "trend_line": 234.880333, "activity_lines": {"activity_5": 245.898996, "activity_10": 250.007363, "activity_20": 250.119833, "activity_30": 245.364989}, "trend_signal": 1, "fair_value": 205.197716, "relative_strength": 5.93152, "rate_of_change": 0.9419601742243396, "market_dynamics": -0.841936, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.009995, "high": 251.009995, "low": 243.740005, "close": 245.559998, "volume": 467}, "trend_line": 237.034667, "activity_lines": {"activity_5": 246.00633, "activity_10": 248.607089, "activity_20": 250.113904, "activity_30": 246.054}, "trend_signal": 1, "fair_value": 205.513047, "relative_strength": 5.10156, "rate_of_change": 0.91720493260711, "market_dynamics": -1.116806, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.759995, "high": 251.960007, "low": 240.259995, "close": 236.949997, "volume": 640}, "trend_line": 239.183167, "activity_lines": {"activity_5": 242.97333, "activity_10": 245.806725, "activity_20": 249.198904, "activity_30": 246.048537}, "trend_signal": 1, "fair_value": 205.756744, "relative_strength": 1.500868, "rate_of_change": 0.9064075003003608, "market_dynamics": -1.242919, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.789993, "high": 248.929993, "low": 239.820007, "close": 249.335007, "volume": 675}, "trend_line": 240.999833, "activity_lines": {"activity_5": 244.75, "activity_10": 245.721636, "activity_20": 249.407095, "activity_30": 246.703495}, "trend_signal": 1, "fair_value": 206.091961, "relative_strength": 6.707255, "rate_of_change": 0.7595292021532594, "market_dynamics": -1.231894, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.570007, "high": 258.799988, "low": 196.610001, "close": 245.755005, "volume": 1348}, "trend_line": 242.5425, "activity_lines": {"activity_5": 245.164669, "activity_10": 245.343455, "activity_20": 249.13281, "activity_30": 247.01028}, "trend_signal": 1, "fair_value": 206.394733, "relative_strength": 5.98755, "rate_of_change": 0.6401112319442953, "market_dynamics": -1.236257, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.75, "high": 248.75, "low": 242.789993, "close": 244.029999, "volume": 122}, "trend_line": 243.755667, "activity_lines": {"activity_5": 244.709002, "activity_10": 244.859455, "activity_20": 248.596096, "activity_30": 247.106247}, "trend_signal": 1, "fair_value": 206.679848, "relative_strength": 3.674261, "rate_of_change": 0.5001873898388937, "market_dynamics": -1.209996, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.919998, "high": 254.100006, "low": 242.009995, "close": 251.455002, "volume": 544}, "trend_line": 244.803, "activity_lines": {"activity_5": 247.085335, "activity_10": 246.072728, "activity_20": 248.693453, "activity_30": 247.602979}, "trend_signal": 1, "fair_value": 207.016504, "relative_strength": 7.36321, "rate_of_change": 0.42966508754030697, "market_dynamics": -1.099218, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.410004, "high": 264.390015, "low": 248.410004, "close": 253.940002, "volume": 1376}, "trend_line": 245.602333, "activity_lines": {"activity_5": 249.897002, "activity_10": 247.55691, "activity_20": 248.994191, "activity_30": 248.192463}, "trend_signal": 1, "fair_value": 207.366679, "relative_strength": 7.553202, "rate_of_change": 0.3265209168188258, "market_dynamics": -1.015114, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.309998, "high": 258.220001, "low": 250.929993, "close": 252.544998, "volume": 11534}, "trend_line": 246.069667, "activity_lines": {"activity_5": 251.111, "activity_10": 248.664364, "activity_20": 249.158477, "activity_30": 248.640377}, "trend_signal": 1, "fair_value": 207.701333, "relative_strength": 6.116476, "rate_of_change": 0.19028076577758826, "market_dynamics": -0.818001, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.100006, "high": 275.040009, "low": 254.660004, "close": 254.835007, "volume": 5079}, "trend_line": 246.555, "activity_lines": {"activity_5": 252.874336, "activity_10": 250.08382, "activity_20": 249.482501, "activity_30": 249.205882}, "trend_signal": 1, "fair_value": 208.047904, "relative_strength": 8.022016, "rate_of_change": 0.1972339808953361, "market_dynamics": -0.6478, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.529999, "high": 271.630005, "low": 245.740005, "close": 246.839996, "volume": 227}, "trend_line": 246.456333, "activity_lines": {"activity_5": 251.367334, "activity_10": 249.804001, "activity_20": 249.057501, "activity_30": 249.224269}, "trend_signal": 1, "fair_value": 208.331058, "relative_strength": 2.743918, "rate_of_change": -0.040018251505751674, "market_dynamics": -0.490589, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.979996, "high": 255.330002, "low": 230.389999, "close": 229.285004, "volume": 1960}, "trend_line": 246.537334, "activity_lines": {"activity_5": 243.821335, "activity_10": 246.378638, "activity_20": 247.018644, "activity_30": 248.116442}, "trend_signal": 0, "fair_value": 208.482898, "relative_strength": -3.283488, "rate_of_change": 0.032866268443581176, "market_dynamics": -0.639984, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.839996, "high": 247.399994, "low": 210.410004, "close": 233.75, "volume": 1478}, "trend_line": 246.825001, "activity_lines": {"activity_5": 239.241668, "activity_10": 244.061001, "activity_20": 245.525834, "activity_30": 247.291452}, "trend_signal": 0, "fair_value": 208.664676, "relative_strength": -1.581683, "rate_of_change": 0.11668293614305045, "market_dynamics": -0.848638, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.559998, "high": 257.769989, "low": 229.559998, "close": 243.425003, "volume": 298}, "trend_line": 247.618667, "activity_lines": {"activity_5": 239.233002, "activity_10": 243.560638, "activity_20": 245.091072, "activity_30": 247.072098}, "trend_signal": 0, "fair_value": 208.912964, "relative_strength": 0.391528, "rate_of_change": 0.3215500847906415, "market_dynamics": -0.851094, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.679993, "high": 249.169998, "low": 241.679993, "close": 249.169998, "volume": 1199}, "trend_line": 248.4195, "activity_lines": {"activity_5": 241.747334, "activity_10": 244.212274, "activity_20": 245.32531, "activity_30": 247.172183}, "trend_signal": 0, "fair_value": 209.198475, "relative_strength": 2.159555, "rate_of_change": 0.3234138240474461, "market_dynamics": -0.845586, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.350006, "high": 250.350006, "low": 239.059998, "close": 241.554993, "volume": 206}, "trend_line": 248.8485, "activity_lines": {"activity_5": 242.100998, "activity_10": 243.417272, "activity_20": 244.872476, "activity_30": 246.729312}, "trend_signal": 0, "fair_value": 209.426338, "relative_strength": -1.76374, "rate_of_change": 0.17269175728958558, "market_dynamics": -0.665265, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.600006, "high": 250.389999, "low": 232.039993, "close": 229.929993, "volume": 2296}, "trend_line": 248.364, "activity_lines": {"activity_5": 238.931996, "activity_10": 240.553634, "activity_20": 243.415237, "activity_30": 245.508763}, "trend_signal": 0, "fair_value": 209.56972, "relative_strength": -4.436673, "rate_of_change": -0.19469677333799362, "market_dynamics": -0.597784, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.75, "high": 250.389999, "low": 233.75, "close": 250.389999, "volume": 43}, "trend_line": 248.270833, "activity_lines": {"activity_5": 242.539996, "activity_10": 241.801362, "activity_20": 243.96169, "activity_30": 245.639473}, "trend_signal": 0, "fair_value": 209.853194, "relative_strength": 2.528038, "rate_of_change": -0.037512280362691046, "market_dynamics": -0.560074, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.779999, "high": 256.25, "low": 250.779999, "close": 254.695007, "volume": 139}, "trend_line": 248.751001, "activity_lines": {"activity_5": 246.473666, "activity_10": 243.896363, "activity_20": 244.90281, "activity_30": 246.053936}, "trend_signal": 0, "fair_value": 210.162448, "relative_strength": 4.355149, "rate_of_change": 0.19340491760463538, "market_dynamics": -0.475121, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.119995, "high": 258.970001, "low": 256.029999, "close": 259.154999, "volume": 2379}, "trend_line": 248.808167, "activity_lines": {"activity_5": 251.142667, "activity_10": 246.763181, "activity_20": 246.231119, "activity_30": 246.725161}, "trend_signal": 0, "fair_value": 210.498014, "relative_strength": 4.525728, "rate_of_change": 0.022981214053484418, "market_dynamics": -0.141671, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.420013, "high": 260.420013, "low": 252.960007, "close": 258.625, "volume": 208}, "trend_line": 248.794667, "activity_lines": {"activity_5": 254.969334, "activity_10": 249.45509, "activity_20": 247.424048, "activity_30": 247.358505}, "trend_signal": 0, "fair_value": 210.825408, "relative_strength": 4.311642, "rate_of_change": -0.005425866908940094, "market_dynamics": 0.194257, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.005005, "high": 266.024994, "low": 261.005005, "close": 265.894989, "volume": 811}, "trend_line": 249.169333, "activity_lines": {"activity_5": 260.08133, "activity_10": 253.254543, "activity_20": 249.265356, "activity_30": 248.461752}, "trend_signal": 0, "fair_value": 211.1975, "relative_strength": 7.065994, "rate_of_change": 0.1505924562281677, "market_dynamics": 0.485111, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.269989, "high": 274.529999, "low": 267.269989, "close": 274.940002, "volume": 2929}, "trend_line": 249.586, "activity_lines": {"activity_5": 265.810665, "activity_10": 258.032907, "activity_20": 251.871261, "activity_30": 250.124376}, "trend_signal": 1, "fair_value": 211.625302, "relative_strength": 8.76053, "rate_of_change": 0.1672224245991051, "market_dynamics": 0.838762, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.519989, "high": 279.940002, "low": 269.575012, "close": 278.554993, "volume": 3897}, "trend_line": 249.903999, "activity_lines": {"activity_5": 271.108329, "activity_10": 262.719634, "activity_20": 254.640546, "activity_30": 251.993343}, "trend_signal": 1, "fair_value": 212.0715, "relative_strength": 11.021163, "rate_of_change": 0.1274105919402475, "market_dynamics": 1.065806, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.179993, "high": 288.23999, "low": 273.0, "close": 274.434998, "volume": 11934}, "trend_line": 250.478999, "activity_lines": {"activity_5": 273.441996, "activity_10": 266.018543, "activity_20": 256.878308, "activity_30": 253.575988}, "trend_signal": 1, "fair_value": 212.484503, "relative_strength": 9.622498, "rate_of_change": 0.23008835484861073, "market_dynamics": 1.326978, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 275.779999, "high": 306.904999, "low": 271.890015, "close": 306.904999, "volume": 546}, "trend_line": 251.938166, "activity_lines": {"activity_5": 285.580331, "activity_10": 274.761725, "activity_20": 262.071879, "activity_30": 257.216375}, "trend_signal": 1, "fair_value": 213.105691, "relative_strength": 23.28973, "rate_of_change": 0.582550635312946, "market_dynamics": 1.445261, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 316.950012, "high": 341.0, "low": 316.950012, "close": 327.665009, "volume": 21550}, "trend_line": 254.810166, "activity_lines": {"activity_5": 301.420002, "activity_10": 286.091272, "activity_20": 268.94319, "activity_30": 262.101978}, "trend_signal": 1, "fair_value": 213.854444, "relative_strength": 30.628229, "rate_of_change": 1.1399622556591977, "market_dynamics": 1.498354, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.779999, "high": 346.01001, "low": 330.540009, "close": 349.38501, "volume": 4684}, "trend_line": 258.217333, "activity_lines": {"activity_5": 320.381671, "activity_10": 299.592911, "activity_20": 277.520167, "activity_30": 268.203581}, "trend_signal": 1, "fair_value": 214.734513, "relative_strength": 34.728146, "rate_of_change": 1.3371393510257306, "market_dynamics": 1.466658, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.140015, "high": 353.140015, "low": 337.859985, "close": 346.315002, "volume": 6439}, "trend_line": 261.534333, "activity_lines": {"activity_5": 333.357005, "activity_10": 310.736456, "activity_20": 285.350262, "activity_30": 273.887301}, "trend_signal": 1, "fair_value": 215.583419, "relative_strength": 32.121076, "rate_of_change": 1.2845768180868042, "market_dynamics": 1.475377, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.079987, "high": 373.559998, "low": 348.390015, "close": 373.130005, "volume": 943}, "trend_line": 265.927834, "activity_lines": {"activity_5": 350.753339, "activity_10": 325.089639, "activity_20": 295.287644, "activity_30": 281.087022}, "trend_signal": 1, "fair_value": 216.593333, "relative_strength": 40.748037, "rate_of_change": 1.6798945475353766, "market_dynamics": 1.474983, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.790009, "high": 397.690002, "low": 365.790009, "close": 371.640015, "volume": 7608}, "trend_line": 270.003001, "activity_lines": {"activity_5": 361.073342, "activity_10": 337.099642, "activity_20": 304.519812, "activity_30": 287.907163}, "trend_signal": 1, "fair_value": 216.628846, "relative_strength": 39.21096, "rate_of_change": 1.532433419511838, "market_dynamics": 1.434374, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 378.410004, "high": 398.890015, "low": 347.119995, "close": 365.244995, "volume": 4742}, "trend_line": 273.992501, "activity_lines": {"activity_5": 364.946004, "activity_10": 345.892095, "activity_20": 312.548645, "activity_30": 294.051808}, "trend_signal": 1, "fair_value": 216.475929, "relative_strength": 39.302743, "rate_of_change": 1.4775761696071004, "market_dynamics": 1.424752, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 365.619995, "high": 369.790009, "low": 359.130005, "close": 359.225006, "volume": 2033}, "trend_line": 278.068335, "activity_lines": {"activity_5": 364.306671, "activity_10": 351.783641, "activity_20": 319.356717, "activity_30": 299.550679}, "trend_signal": 1, "fair_value": 216.404936, "relative_strength": 34.968258, "rate_of_change": 1.487571369699635, "market_dynamics": 1.346618, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 361.420013, "high": 361.420013, "low": 352.480011, "close": 364.220001, "volume": 4316}, "trend_line": 281.897834, "activity_lines": {"activity_5": 364.676337, "activity_10": 357.050913, "activity_20": 326.043002, "activity_30": 305.108851}, "trend_signal": 1, "fair_value": 216.669487, "relative_strength": 34.439775, "rate_of_change": 1.3771791023958189, "market_dynamics": 1.325618, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.540009, "high": 376.290009, "low": 358.399994, "close": 359.559998, "volume": 6401}, "trend_line": 285.691334, "activity_lines": {"activity_5": 362.299001, "activity_10": 359.913367, "activity_20": 331.710264, "activity_30": 310.119313}, "trend_signal": 1, "fair_value": 217.025961, "relative_strength": 31.247711, "rate_of_change": 1.3457003007692476, "market_dynamics": 1.202206, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.700012, "high": 384.859985, "low": 359.700012, "close": 386.140015, "volume": 2586}, "trend_line": 290.428335, "activity_lines": {"activity_5": 369.686338, "activity_10": 366.060823, "activity_20": 339.383289, "activity_30": 316.599873}, "trend_signal": 1, "fair_value": 217.654423, "relative_strength": 35.443587, "rate_of_change": 1.6580835455093017, "market_dynamics": 1.112938, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 393.25, "high": 393.25, "low": 378.179993, "close": 390.005005, "volume": 5237}, "trend_line": 295.046668, "activity_lines": {"activity_5": 377.395339, "activity_10": 371.470369, "activity_20": 346.735908, "activity_30": 323.024175}, "trend_signal": 1, "fair_value": 218.464711, "relative_strength": 35.570177, "rate_of_change": 1.5901798975640604, "market_dynamics": 1.087736, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 373.130005, "high": 402.700012, "low": 367.130005, "close": 401.494995, "volume": 10450}, "trend_line": 299.965168, "activity_lines": {"activity_5": 387.283669, "activity_10": 377.835549, "activity_20": 354.420551, "activity_30": 329.891809}, "trend_signal": 1, "fair_value": 219.29641, "relative_strength": 35.55061, "rate_of_change": 1.667024417981224, "market_dynamics": 1.101954, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 377.670013, "high": 400.48999, "low": 377.630005, "close": 398.225006, "volume": 4112}, "trend_line": 304.821168, "activity_lines": {"activity_5": 393.264004, "activity_10": 382.658731, "activity_20": 361.074218, "activity_30": 336.231153}, "trend_signal": 1, "fair_value": 220.009391, "relative_strength": 33.026681, "rate_of_change": 1.6188546264811636, "market_dynamics": 1.08233, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.869995, "high": 411.920013, "low": 387.399994, "close": 401.049988, "volume": 5561}, "trend_line": 309.695001, "activity_lines": {"activity_5": 397.918998, "activity_10": 387.051728, "activity_20": 367.313454, "activity_30": 342.439464}, "trend_signal": 1, "fair_value": 220.989199, "relative_strength": 32.509595, "rate_of_change": 1.5989155320079316, "market_dynamics": 0.998639, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 410.200012, "high": 418.899994, "low": 379.700012, "close": 380.0, "volume": 4715}, "trend_line": 314.133668, "activity_lines": {"activity_5": 392.791331, "activity_10": 387.109818, "activity_20": 370.87224, "activity_30": 346.97527}, "trend_signal": 1, "fair_value": 221.778301, "relative_strength": 25.728315, "rate_of_change": 1.4332381813292523, "market_dynamics": 0.68725, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.0, "high": 372.399994, "low": 335.399994, "close": 340.149994, "volume": 5421}, "trend_line": 317.829167, "activity_lines": {"activity_5": 374.789663, "activity_10": 379.770454, "activity_20": 370.057811, "activity_30": 348.653743}, "trend_signal": 1, "fair_value": 222.401699, "relative_strength": 10.313277, "rate_of_change": 1.1764097186806426, "market_dynamics": 0.148885, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.700012, "high": 353.100006, "low": 306.600006, "close": 306.899994, "volume": 46179}, "trend_line": 320.2675, "activity_lines": {"activity_5": 349.028329, "activity_10": 366.841907, "activity_20": 365.723119, "activity_30": 347.948635}, "trend_signal": 1, "fair_value": 222.897211, "relative_strength": 0.933005, "rate_of_change": 0.7671835228388589, "market_dynamics": -0.272, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.0, "high": 312.0, "low": 286.299988, "close": 300.049988, "volume": 755}, "trend_line": 322.155, "activity_lines": {"activity_5": 327.289992, "activity_10": 353.619268, "activity_20": 360.583856, "activity_30": 346.644279}, "trend_signal": 1, "fair_value": 223.119327, "relative_strength": -0.873851, "rate_of_change": 0.5893510893237649, "market_dynamics": -0.807022, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.299988, "high": 313.100006, "low": 292.299988, "close": 311.25, "volume": 17564}, "trend_line": 324.224333, "activity_lines": {"activity_5": 315.829995, "activity_10": 343.599723, "activity_20": 356.408904, "activity_30": 345.940731}, "trend_signal": 0, "fair_value": 223.428622, "relative_strength": 2.49052, "rate_of_change": 0.6423407986838724, "market_dynamics": -0.989095, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.799988, "high": 332.700012, "low": 303.200012, "close": 301.600006, "volume": 3036}, "trend_line": 326.225834, "activity_lines": {"activity_5": 307.139998, "activity_10": 332.703997, "activity_20": 351.139595, "activity_30": 344.481097}, "trend_signal": 0, "fair_value": 223.585993, "relative_strength": -0.880368, "rate_of_change": 0.6173197987579848, "market_dynamics": -1.074575, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 292.200012, "high": 306.100006, "low": 269.0, "close": 281.899994, "volume": 1882}, "trend_line": 327.958167, "activity_lines": {"activity_5": 297.109998, "activity_10": 319.763542, "activity_20": 344.019356, "activity_30": 341.621365}, "trend_signal": 0, "fair_value": 223.754583, "relative_strength": -0.544295, "rate_of_change": 0.5310226289435994, "market_dynamics": -1.221254, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.300003, "high": 299.5, "low": 243.800003, "close": 277.600006, "volume": 10596}, "trend_line": 328.865167, "activity_lines": {"activity_5": 289.530001, "activity_10": 308.006817, "activity_20": 336.707523, "activity_30": 338.372452}, "trend_signal": 0, "fair_value": 223.950096, "relative_strength": -1.050021, "rate_of_change": 0.2765596625620798, "market_dynamics": -1.148832, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.399994, "high": 290.799988, "low": 244.300003, "close": 277.450012, "volume": 1042}, "trend_line": 329.623667, "activity_lines": {"activity_5": 283.853339, "activity_10": 298.475456, "activity_20": 329.723238, "activity_30": 335.055345}, "trend_signal": 0, "fair_value": 224.271891, "relative_strength": -4.978481, "rate_of_change": 0.23064163557341005, "market_dynamics": -1.242941, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.600006, "high": 314.600006, "low": 272.799988, "close": 310.950012, "volume": 4174}, "trend_line": 331.350168, "activity_lines": {"activity_5": 290.850008, "activity_10": 297.230913, "activity_20": 326.257359, "activity_30": 333.850593}, "trend_signal": 0, "fair_value": 224.86516, "relative_strength": 4.353495, "rate_of_change": 0.5237794408736993, "market_dynamics": -1.16562, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.299988, "high": 320.899994, "low": 305.299988, "close": 317.700012, "volume": 1267}, "trend_line": 333.319335, "activity_lines": {"activity_5": 300.116677, "activity_10": 298.851824, "activity_20": 323.730431, "activity_30": 332.969938}, "trend_signal": 0, "fair_value": 225.57125, "relative_strength": 3.982473, "rate_of_change": 0.59428580099589, "market_dynamics": -1.040204, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.899994, "high": 327.600006, "low": 310.0, "close": 325.299988, "volume": 73}, "trend_line": 335.299502, "activity_lines": {"activity_5": 310.843337, "activity_10": 302.987276, "activity_20": 322.184168, "activity_30": 332.452561}, "trend_signal": 0, "fair_value": 226.456186, "relative_strength": 6.445624, "rate_of_change": 0.5940750481816467, "market_dynamics": -0.927613, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.600006, "high": 369.0, "low": 340.600006, "close": 364.899994, "volume": 26076}, "trend_line": 338.298168, "activity_lines": {"activity_5": 331.876666, "activity_10": 314.592729, "activity_20": 324.599548, "activity_30": 334.36227}, "trend_signal": 0, "fair_value": 227.653942, "relative_strength": 16.839126, "rate_of_change": 0.894324620857909, "market_dynamics": -0.495954, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.700012, "high": 363.700012, "low": 354.299988, "close": 356.149994, "volume": 2079}, "trend_line": 340.884668, "activity_lines": {"activity_5": 344.17333, "activity_10": 323.552728, "activity_20": 326.154571, "activity_30": 335.514}, "trend_signal": 0, "fair_value": 228.759711, "relative_strength": 12.916417, "rate_of_change": 0.7645622248832281, "market_dynamics": -0.250767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.799988, "high": 376.0, "low": 353.100006, "close": 363.25, "volume": 2146}, "trend_line": 343.845168, "activity_lines": {"activity_5": 353.589996, "activity_10": 332.783636, "activity_20": 328.424214, "activity_30": 336.956925}, "trend_signal": 0, "fair_value": 229.916442, "relative_strength": 13.681305, "rate_of_change": 0.8684755513850287, "market_dynamics": 0.033046, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.5, "high": 386.600006, "low": 350.799988, "close": 387.100006, "volume": 1189}, "trend_line": 346.518335, "activity_lines": {"activity_5": 367.469999, "activity_10": 345.405455, "activity_20": 332.947715, "activity_30": 339.74756}, "trend_signal": 0, "fair_value": 231.291763, "relative_strength": 19.392682, "rate_of_change": 0.7774333475583343, "market_dynamics": 0.36346, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.200012, "high": 400.299988, "low": 376.899994, "close": 386.049988, "volume": 10295}, "trend_line": 348.464501, "activity_lines": {"activity_5": 376.37333, "activity_10": 356.281817, "activity_20": 337.366642, "activity_30": 342.297989}, "trend_signal": 0, "fair_value": 232.749134, "relative_strength": 18.065368, "rate_of_change": 0.5616343504594079, "market_dynamics": 0.493008, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.299988, "high": 428.299988, "low": 390.399994, "close": 423.850006, "volume": 9774}, "trend_line": 350.946668, "activity_lines": {"activity_5": 393.826666, "activity_10": 372.137272, "activity_20": 345.404405, "activity_30": 347.16157}, "trend_signal": 0, "fair_value": 234.28407, "relative_strength": 29.487866, "rate_of_change": 0.7123155996885905, "market_dynamics": 0.758321, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.899994, "high": 456.5, "low": 422.700012, "close": 430.700012, "volume": 5981}, "trend_line": 353.759501, "activity_lines": {"activity_5": 409.633337, "activity_10": 386.579092, "activity_20": 353.988096, "activity_30": 352.306947}, "trend_signal": 0, "fair_value": 235.953301, "relative_strength": 30.002336, "rate_of_change": 0.8014987052106767, "market_dynamics": 0.928097, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.700012, "high": 452.700012, "low": 425.100006, "close": 438.850006, "volume": 10048}, "trend_line": 355.950168, "activity_lines": {"activity_5": 423.186672, "activity_10": 399.716366, "activity_20": 363.193335, "activity_30": 357.796657}, "trend_signal": 1, "fair_value": 237.517083, "relative_strength": 30.846538, "rate_of_change": 0.6192531914499786, "market_dynamics": 1.052915, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 437.299988, "high": 452.899994, "low": 432.299988, "close": 449.25, "volume": 4918}, "trend_line": 358.537167, "activity_lines": {"activity_5": 435.166671, "activity_10": 412.419093, "activity_20": 373.209049, "activity_30": 363.816001}, "trend_signal": 1, "fair_value": 239.279263, "relative_strength": 30.875974, "rate_of_change": 0.7267868461857255, "market_dynamics": 1.06693, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.5, "high": 490.200012, "low": 447.5, "close": 482.299988, "volume": 28766}, "trend_line": 362.439, "activity_lines": {"activity_5": 454.019999, "activity_10": 428.739091, "activity_20": 386.04262, "activity_30": 371.800699}, "trend_signal": 1, "fair_value": 241.146891, "relative_strength": 38.15777, "rate_of_change": 1.0882645815071135, "market_dynamics": 1.173883, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 487.600006, "high": 489.700012, "low": 463.0, "close": 474.299988, "volume": 33031}, "trend_line": 366.274833, "activity_lines": {"activity_5": 463.789994, "activity_10": 440.749998, "activity_20": 397.43738, "activity_30": 379.017537}, "trend_signal": 1, "fair_value": 243.037276, "relative_strength": 32.498338, "rate_of_change": 1.0583389204804061, "market_dynamics": 1.307066, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 481.100006, "high": 493.700012, "low": 456.0, "close": 459.950012, "volume": 19526}, "trend_line": 369.465834, "activity_lines": {"activity_5": 465.413332, "activity_10": 448.162727, "activity_20": 406.668334, "activity_30": 385.061097}, "trend_signal": 1, "fair_value": 244.661955, "relative_strength": 27.8025, "rate_of_change": 0.8712040010676823, "market_dynamics": 1.328332, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 466.899994, "high": 484.200012, "low": 458.899994, "close": 474.200012, "volume": 20081}, "trend_line": 373.287167, "activity_lines": {"activity_5": 469.83667, "activity_10": 456.279093, "activity_20": 416.495001, "activity_30": 391.818141}, "trend_signal": 1, "fair_value": 246.342083, "relative_strength": 29.889238, "rate_of_change": 1.0342858928601335, "market_dynamics": 1.401239, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.5, "high": 494.5, "low": 472.600006, "close": 475.200012, "volume": 4919}, "trend_line": 376.255834, "activity_lines": {"activity_5": 472.236674, "activity_10": 462.560004, "activity_20": 425.640955, "activity_30": 398.393163}, "trend_signal": 1, "fair_value": 248.145289, "relative_strength": 28.153481, "rate_of_change": 0.7952770045266468, "market_dynamics": 1.250386, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.100006, "high": 483.399994, "low": 442.5, "close": 474.649994, "volume": 3251}, "trend_line": 379.077334, "activity_lines": {"activity_5": 472.723338, "activity_10": 467.139094, "activity_20": 433.907859, "activity_30": 404.741173}, "trend_signal": 1, "fair_value": 250.012276, "relative_strength": 24.262168, "rate_of_change": 0.7498887047157425, "market_dynamics": 1.06843, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 466.799988, "high": 483.399994, "low": 464.399994, "close": 469.350006, "volume": 2104}, "trend_line": 381.339167, "activity_lines": {"activity_5": 471.953339, "activity_10": 469.14364, "activity_20": 440.752145, "activity_30": 410.565217}, "trend_signal": 1, "fair_value": 251.861314, "relative_strength": 23.379861, "rate_of_change": 0.5966679611606552, "market_dynamics": 0.903884, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 477.399994, "high": 477.399994, "low": 457.700012, "close": 459.549988, "volume": 4041}, "trend_line": 383.383333, "activity_lines": {"activity_5": 468.246665, "activity_10": 468.539091, "activity_20": 445.750001, "activity_30": 415.611076}, "trend_signal": 1, "fair_value": 253.581827, "relative_strength": 19.321224, "rate_of_change": 0.536049316958837, "market_dynamics": 0.606608, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 471.399994, "high": 487.600006, "low": 466.299988, "close": 484.25, "volume": 17089}, "trend_line": 386.156667, "activity_lines": {"activity_5": 472.799998, "activity_10": 471.900909, "activity_20": 452.233096, "activity_30": 422.118603}, "trend_signal": 1, "fair_value": 255.492404, "relative_strength": 23.474182, "rate_of_change": 0.7233840809663038, "market_dynamics": 0.491698, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 490.299988, "high": 524.75, "low": 478.5, "close": 517.875, "volume": 9087}, "trend_line": 390.7525, "activity_lines": {"activity_5": 487.891665, "activity_10": 480.550909, "activity_20": 461.093334, "activity_30": 430.61656}, "trend_signal": 1, "fair_value": 257.709231, "relative_strength": 31.491223, "rate_of_change": 1.190147262173249, "market_dynamics": 0.433245, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 511.25, "high": 544.0, "low": 498.200012, "close": 505.0, "volume": 876}, "trend_line": 396.247501, "activity_lines": {"activity_5": 495.846665, "activity_10": 485.612273, "activity_20": 467.774167, "activity_30": 437.987366}, "trend_signal": 1, "fair_value": 259.834872, "relative_strength": 25.964059, "rate_of_change": 1.4062612523272409, "market_dynamics": 0.314512, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 506.5, "high": 556.0, "low": 506.25, "close": 531.75, "volume": 10307}, "trend_line": 403.742501, "activity_lines": {"activity_5": 510.694999, "activity_10": 495.124546, "activity_20": 476.146905, "activity_30": 446.729463}, "trend_signal": 1, "fair_value": 262.14609, "relative_strength": 28.333631, "rate_of_change": 1.8914945787885244, "market_dynamics": 0.408169, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 532.0, "high": 568.75, "low": 530.0, "close": 527.75, "volume": 2642}, "trend_line": 411.332501, "activity_lines": {"activity_5": 520.05, "activity_10": 502.865, "activity_20": 483.344167, "activity_30": 454.729947}, "trend_signal": 1, "fair_value": 264.526218, "relative_strength": 26.901742, "rate_of_change": 1.8799110772833831, "market_dynamics": 0.342983, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.5, "high": 549.5, "low": 495.200012, "close": 506.5, "volume": 7415}, "trend_line": 417.840835, "activity_lines": {"activity_5": 517.775, "activity_10": 505.50909, "activity_20": 487.700477, "activity_30": 460.869786}, "trend_signal": 1, "fair_value": 266.750577, "relative_strength": 21.614502, "rate_of_change": 1.5822562000759692, "market_dynamics": 0.17359, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 528.0, "high": 535.75, "low": 495.200012, "close": 516.5, "volume": 6129}, "trend_line": 425.004168, "activity_lines": {"activity_5": 517.35, "activity_10": 509.38409, "activity_20": 492.327024, "activity_30": 467.234893}, "trend_signal": 1, "fair_value": 268.993205, "relative_strength": 19.2553, "rate_of_change": 1.7143688218026765, "market_dynamics": 0.131988, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.0, "high": 566.5, "low": 517.5, "close": 543.125, "volume": 13730}, "trend_line": 433.711668, "activity_lines": {"activity_5": 525.891667, "activity_10": 517.349091, "activity_20": 498.873096, "activity_30": 474.855592}, "trend_signal": 1, "fair_value": 271.466443, "relative_strength": 23.29822, "rate_of_change": 2.0488034366759393, "market_dynamics": 0.155042, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 536.25, "high": 558.0, "low": 470.200012, "close": 483.299988, "volume": 15472}, "trend_line": 440.568334, "activity_lines": {"activity_5": 511.949996, "activity_10": 513.191816, "activity_20": 498.97357, "activity_30": 478.054838}, "trend_signal": 1, "fair_value": 273.541122, "relative_strength": 9.55731, "rate_of_change": 1.5809272624872104, "market_dynamics": -0.022858, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.25, "high": 526.75, "low": 456.399994, "close": 480.799988, "volume": 11932}, "trend_line": 447.346666, "activity_lines": {"activity_5": 500.404993, "activity_10": 508.326359, "activity_20": 498.552855, "activity_30": 480.650429}, "trend_signal": 1, "fair_value": 275.656827, "relative_strength": 8.403953, "rate_of_change": 1.5385427133308303, "market_dynamics": -0.193299, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 474.200012, "high": 484.600006, "low": 422.700012, "close": 430.149994, "volume": 13552}, "trend_line": 451.319999, "activity_lines": {"activity_5": 475.106659, "activity_10": 493.86545, "activity_20": 493.069759, "activity_30": 479.540966}, "trend_signal": 1, "fair_value": 277.471571, "relative_strength": -1.518556, "rate_of_change": 0.8881999804598898, "market_dynamics": -0.47725, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 442.700012, "high": 471.399994, "low": 424.700012, "close": 464.100006, "volume": 711}, "trend_line": 456.199999, "activity_lines": {"activity_5": 466.214996, "activity_10": 486.560906, "activity_20": 490.861427, "activity_30": 480.365483}, "trend_signal": 1, "fair_value": 279.472532, "relative_strength": 4.017673, "rate_of_change": 1.0812727135541795, "market_dynamics": -0.985274, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.100006, "high": 481.299988, "low": 452.5, "close": 472.649994, "volume": 3032}, "trend_line": 461.111666, "activity_lines": {"activity_5": 463.666663, "activity_10": 481.788633, "activity_20": 489.396664, "activity_30": 481.426773}, "trend_signal": 1, "fair_value": 281.591763, "relative_strength": 6.342717, "rate_of_change": 1.0766477445783649, "market_dynamics": -1.197661, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 475.0, "high": 486.200012, "low": 472.899994, "close": 466.649994, "volume": 775}, "trend_line": 464.503333, "activity_lines": {"activity_5": 463.816663, "activity_10": 476.513632, "activity_20": 487.406426, "activity_30": 481.784084}, "trend_signal": 0, "fair_value": 283.702981, "relative_strength": 5.030987, "rate_of_change": 0.7355413558328806, "market_dynamics": -1.326557, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 463.5, "high": 473.0, "low": 451.028015, "close": 467.0, "volume": 431}, "trend_line": 468.198333, "activity_lines": {"activity_5": 465.193331, "activity_10": 472.485905, "activity_20": 485.48595, "activity_30": 481.94516}, "trend_signal": 0, "fair_value": 285.835673, "relative_strength": 2.38598, "rate_of_change": 0.7954733018029804, "market_dynamics": -1.366308, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.100006, "high": 473.399994, "low": 458.399994, "close": 460.850006, "volume": 568}, "trend_line": 471.451666, "activity_lines": {"activity_5": 465.44, "activity_10": 468.444543, "activity_20": 482.946188, "activity_30": 481.471074}, "trend_signal": 0, "fair_value": 287.959712, "relative_strength": 1.20069, "rate_of_change": 0.6948621493703605, "market_dynamics": -1.358293, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 453.700012, "high": 468.799988, "low": 449.315002, "close": 451.049988, "volume": 18483}, "trend_line": 473.583332, "activity_lines": {"activity_5": 460.37333, "activity_10": 463.45136, "activity_20": 479.536664, "activity_30": 480.154837}, "trend_signal": 0, "fair_value": 290.025096, "relative_strength": -1.794151, "rate_of_change": 0.4521494256422875, "market_dynamics": -1.258769, "expectation": {"probability": 62.7335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 459.399994, "high": 465.200012, "low": 450.799988, "close": 456.399994, "volume": 3894}, "trend_line": 475.928333, "activity_lines": {"activity_5": 457.959996, "activity_10": 460.620905, "activity_20": 476.751663, "activity_30": 479.046234}, "trend_signal": 0, "fair_value": 292.020609, "relative_strength": -2.392663, "rate_of_change": 0.49516121906081456, "market_dynamics": -1.26838, "expectation": {"probability": 62.2288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.600006, "high": 469.200012, "low": 446.600006, "close": 455.899994, "volume": 2428}, "trend_line": 476.996665, "activity_lines": {"activity_5": 456.463328, "activity_10": 459.276359, "activity_20": 474.005949, "activity_30": 477.754083}, "trend_signal": 0, "fair_value": 293.994006, "relative_strength": -3.519622, "rate_of_change": 0.22447329270476488, "market_dynamics": -1.272264, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 463.299988, "high": 463.299988, "low": 438.399994, "close": 440.649994, "volume": 1238}, "trend_line": 477.328332, "activity_lines": {"activity_5": 450.599994, "activity_10": 455.657268, "activity_20": 469.871901, "activity_30": 475.409137}, "trend_signal": 0, "fair_value": 295.813557, "relative_strength": -5.806784, "rate_of_change": 0.06953235197147169, "market_dynamics": -1.293393, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 429.299988, "high": 439.799988, "low": 407.799988, "close": 412.049988, "volume": 3263}, "trend_line": 476.434998, "activity_lines": {"activity_5": 436.959992, "activity_10": 447.568176, "activity_20": 463.104043, "activity_30": 471.197631}, "trend_signal": 0, "fair_value": 297.248814, "relative_strength": -12.391845, "rate_of_change": -0.18715293857729393, "market_dynamics": -1.435923, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.700012, "high": 405.299988, "low": 351.200012, "close": 369.600006, "volume": 22047}, "trend_line": 473.779998, "activity_lines": {"activity_5": 412.42333, "activity_10": 432.089996, "activity_20": 452.637139, "activity_30": 464.305051}, "trend_signal": 0, "fair_value": 298.411955, "relative_strength": -22.196622, "rate_of_change": -0.5572638473548976, "market_dynamics": -1.381696, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.299988, "high": 387.5, "low": 360.299988, "close": 369.25, "volume": 13570}, "trend_line": 470.011665, "activity_lines": {"activity_5": 393.199998, "activity_10": 418.26636, "activity_20": 442.842973, "activity_30": 457.56118}, "trend_signal": 0, "fair_value": 299.617404, "relative_strength": -22.496078, "rate_of_change": -0.7953761272969536, "market_dynamics": -1.339423, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 374.5, "high": 377.600006, "low": 360.600006, "close": 377.299988, "volume": 10321}, "trend_line": 466.778332, "activity_lines": {"activity_5": 382.469995, "activity_10": 407.786359, "activity_20": 434.4619, "activity_30": 451.579781}, "trend_signal": 0, "fair_value": 300.939198, "relative_strength": -22.307591, "rate_of_change": -0.6879261177485916, "market_dynamics": -1.294685, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.100006, "high": 388.200012, "low": 357.600006, "close": 378.600006, "volume": 1037}, "trend_line": 464.066665, "activity_lines": {"activity_5": 377.413332, "activity_10": 399.16727, "activity_20": 426.940116, "activity_30": 445.890857}, "trend_signal": 0, "fair_value": 302.273173, "relative_strength": -23.51172, "rate_of_change": -0.5809324928133077, "market_dynamics": -1.222633, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.700012, "high": 406.799988, "low": 379.899994, "close": 399.5, "volume": 9017}, "trend_line": 461.576664, "activity_lines": {"activity_5": 383.46, "activity_10": 395.955452, "activity_20": 422.119044, "activity_30": 441.725266}, "trend_signal": 0, "fair_value": 303.791122, "relative_strength": -14.504645, "rate_of_change": -0.5365610563732274, "market_dynamics": -1.225842, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 392.100006, "high": 401.5, "low": 380.399994, "close": 391.100006, "volume": 6864}, "trend_line": 458.773331, "activity_lines": {"activity_5": 387.543335, "activity_10": 392.331818, "activity_20": 417.007498, "activity_30": 437.178385}, "trend_signal": 0, "fair_value": 305.197532, "relative_strength": -16.228776, "rate_of_change": -0.6073385460405357, "market_dynamics": -1.264151, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.700012, "high": 407.608002, "low": 383.100006, "close": 386.25, "volume": 6748}, "trend_line": 455.826664, "activity_lines": {"activity_5": 388.576668, "activity_10": 388.916364, "activity_20": 412.031189, "activity_30": 432.49946}, "trend_signal": 0, "fair_value": 306.538237, "relative_strength": -14.513842, "rate_of_change": -0.6422925660428136, "market_dynamics": -1.262421, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 381.100006, "high": 389.899994, "low": 355.459991, "close": 356.850006, "volume": 5017}, "trend_line": 452.076664, "activity_lines": {"activity_5": 378.67667, "activity_10": 381.43091, "activity_20": 405.001904, "activity_30": 426.113869}, "trend_signal": 0, "fair_value": 307.701058, "relative_strength": -21.441994, "rate_of_change": -0.8226811409171975, "market_dynamics": -1.317347, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 362.700012, "high": 384.399994, "low": 355.5, "close": 373.5, "volume": 2312}, "trend_line": 449.208331, "activity_lines": {"activity_5": 375.690002, "activity_10": 378.773638, "activity_20": 400.160475, "activity_30": 421.044407}, "trend_signal": 0, "fair_value": 309.037596, "relative_strength": -21.497108, "rate_of_change": -0.634479332470036, "market_dynamics": -1.326866, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 364.399994, "high": 385.937988, "low": 361.100006, "close": 374.100006, "volume": 1670}, "trend_line": 445.536665, "activity_lines": {"activity_5": 373.243337, "activity_10": 377.446366, "activity_20": 395.887143, "activity_30": 416.198709}, "trend_signal": 0, "fair_value": 310.345288, "relative_strength": -22.603145, "rate_of_change": -0.8173637367379902, "market_dynamics": -1.223707, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.899994, "high": 419.299988, "low": 372.769989, "close": 421.5, "volume": 4027}, "trend_line": 442.324165, "activity_lines": {"activity_5": 388.290002, "activity_10": 385.427275, "activity_20": 396.395, "activity_30": 414.647956}, "trend_signal": 0, "fair_value": 311.971891, "relative_strength": -13.563391, "rate_of_change": -0.7210405455631882, "market_dynamics": -0.817954, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.549988, "high": 423.100006, "low": 409.0, "close": 417.649994, "volume": 85}, "trend_line": 439.412498, "activity_lines": {"activity_5": 400.026666, "activity_10": 391.764546, "activity_20": 396.739047, "activity_30": 413.056074}, "trend_signal": 0, "fair_value": 313.634711, "relative_strength": -12.093871, "rate_of_change": -0.6582654149135093, "market_dynamics": -0.38091, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.5, "high": 418.350006, "low": 402.799988, "close": 418.350006, "volume": 1120}, "trend_line": 435.632498, "activity_lines": {"activity_5": 409.903335, "activity_10": 397.349093, "activity_20": 397.411667, "activity_30": 411.697204}, "trend_signal": 0, "fair_value": 315.346891, "relative_strength": -11.9435, "rate_of_change": -0.8602395282803333, "market_dynamics": 0.025595, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.299988, "high": 440.299988, "low": 427.100006, "close": 435.450012, "volume": 6975}, "trend_line": 432.555832, "activity_lines": {"activity_5": 421.380005, "activity_10": 405.296367, "activity_20": 399.942859, "activity_30": 411.68543}, "trend_signal": 0, "fair_value": 317.120288, "relative_strength": -7.348627, "rate_of_change": -0.706252635908717, "market_dynamics": 0.488683, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 435.399994, "high": 471.700012, "low": 432.0, "close": 440.600006, "volume": 3098}, "trend_line": 430.359165, "activity_lines": {"activity_5": 430.443339, "activity_10": 413.146368, "activity_20": 403.114764, "activity_30": 412.204409}, "trend_signal": 0, "fair_value": 318.925096, "relative_strength": -5.95341, "rate_of_change": -0.5078343273845839, "market_dynamics": 0.610107, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.5, "high": 450.600006, "low": 426.299988, "close": 446.100006, "volume": 35758}, "trend_line": 428.012499, "activity_lines": {"activity_5": 436.906673, "activity_10": 421.249095, "activity_20": 406.906908, "activity_30": 413.219947}, "trend_signal": 0, "fair_value": 320.674776, "relative_strength": -7.312692, "rate_of_change": -0.5452808237510237, "market_dynamics": 0.858518, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.299988, "high": 461.850006, "low": 424.799988, "close": 461.850006, "volume": 2032}, "trend_line": 425.303333, "activity_lines": {"activity_5": 446.980007, "activity_10": 431.21546, "activity_20": 412.222622, "activity_30": 415.403012}, "trend_signal": 0, "fair_value": 322.542724, "relative_strength": -3.634128, "rate_of_change": -0.6329642256545368, "market_dynamics": 0.982625, "expectation": {"probability": 57.0278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e040ff-3452-46c3-ab6d-9e868693a066/", "share_image": "https://sharemaestro.com/terminal/59e040ff-3452-46c3-ab6d-9e868693a066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}