{"ticker": {"uuid": "59e11a59-eed3-4457-b896-ab0a33995d6e", "symbol": "EVO", "name": "Evotec SE ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVO rose 32.90%, moving from 2.31 to 3.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.83 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.07"}, {"label": "12-Week Change", "value": "32.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.83"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.85, "close": 3.07, "volume": 94529}, "trend_line": 3.103, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.979636, "activity_20": 2.96219, "activity_30": 3.041763}, "trend_signal": 0, "fair_value": 5.591294, "relative_strength": -27.829294, "rate_of_change": -1.0628016859179124, "market_dynamics": -0.184213, "expectation": {"probability": 42.2314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.46, "high": 12.57, "low": 11.26, "close": 12.2116, "volume": 94602}, "trend_line": 9.66842, "activity_lines": {"activity_5": 11.470533, "activity_10": 10.838835, "activity_20": 10.404662, "activity_30": 10.107882}, "trend_signal": 1, "fair_value": 15.508763, "relative_strength": -0.455567, "rate_of_change": 0.8208807366236566, "market_dynamics": 1.132128, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.27, "high": 12.4016, "low": 11.43, "close": 11.655, "volume": 63736}, "trend_line": 9.775253, "activity_lines": {"activity_5": 11.643427, "activity_10": 11.033473, "activity_20": 10.54884, "activity_30": 10.236048}, "trend_signal": 1, "fair_value": 15.494485, "relative_strength": -7.790594, "rate_of_change": 1.104968547084218, "market_dynamics": 1.239548, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.28, "high": 12.23, "low": 11.16, "close": 11.65, "volume": 65043}, "trend_line": 9.867587, "activity_lines": {"activity_5": 11.716987, "activity_10": 11.218747, "activity_20": 10.685423, "activity_30": 10.357}, "trend_signal": 1, "fair_value": 15.483106, "relative_strength": -5.93559, "rate_of_change": 0.9445689027179248, "market_dynamics": 1.271139, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.29, "high": 11.42, "low": 10.93, "close": 11.3, "volume": 101534}, "trend_line": 9.939587, "activity_lines": {"activity_5": 11.610547, "activity_10": 11.320022, "activity_20": 10.781816, "activity_30": 10.449414}, "trend_signal": 1, "fair_value": 15.468683, "relative_strength": -9.72948, "rate_of_change": 0.7296616690584959, "market_dynamics": 1.173238, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.11, "high": 11.5, "low": 10.93, "close": 11.29, "volume": 67366}, "trend_line": 10.035253, "activity_lines": {"activity_5": 11.474773, "activity_10": 11.391811, "activity_20": 10.869922, "activity_30": 10.536537}, "trend_signal": 1, "fair_value": 15.455558, "relative_strength": -8.329047, "rate_of_change": 0.962474597787628, "market_dynamics": 0.975124, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.2, "high": 12.3882, "low": 11.15, "close": 12.315, "volume": 97566}, "trend_line": 10.17542, "activity_lines": {"activity_5": 11.706, "activity_10": 11.612691, "activity_20": 11.049267, "activity_30": 10.683617}, "trend_signal": 1, "fair_value": 15.445799, "relative_strength": -2.826027, "rate_of_change": 1.3967460511458945, "market_dynamics": 0.985755, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.25, "high": 13.46, "low": 12.24, "close": 13.1, "volume": 80737}, "trend_line": 10.34342, "activity_lines": {"activity_5": 12.192, "activity_10": 11.923753, "activity_20": 11.288683, "activity_30": 10.8723}, "trend_signal": 1, "fair_value": 15.44143, "relative_strength": 4.898981, "rate_of_change": 1.6510375001719757, "market_dynamics": 1.087834, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.32, "high": 13.4924, "low": 11.5806, "close": 12.63, "volume": 128019}, "trend_line": 10.494753, "activity_lines": {"activity_5": 12.425, "activity_10": 12.096451, "activity_20": 11.464242, "activity_30": 11.019821}, "trend_signal": 1, "fair_value": 15.435132, "relative_strength": -0.502325, "rate_of_change": 1.46308474373079, "market_dynamics": 1.233096, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.15, "high": 13.2199, "low": 12.4, "close": 12.5, "volume": 67947}, "trend_line": 10.62742, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.210422, "activity_20": 11.610076, "activity_30": 11.149192}, "trend_signal": 1, "fair_value": 15.428225, "relative_strength": 2.162285, "rate_of_change": 1.2641269403863191, "market_dynamics": 1.413015, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.47, "high": 12.47, "low": 11.8, "close": 11.94, "volume": 155283}, "trend_line": 10.703753, "activity_lines": {"activity_5": 12.407, "activity_10": 12.193665, "activity_20": 11.688909, "activity_30": 11.233875}, "trend_signal": 1, "fair_value": 15.420805, "relative_strength": -0.287019, "rate_of_change": 0.7182646399596514, "market_dynamics": 1.416177, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.75, "high": 11.99, "low": 10.92, "close": 10.98, "volume": 35006}, "trend_line": 10.73942, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.997455, "activity_20": 11.664742, "activity_30": 11.251697}, "trend_signal": 1, "fair_value": 15.406478, "relative_strength": -5.664854, "rate_of_change": 0.3332195726115888, "market_dynamics": 0.910933, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.9, "high": 11.63, "low": 10.81, "close": 11.32, "volume": 235442}, "trend_line": 10.778087, "activity_lines": {"activity_5": 11.598, "activity_10": 11.885455, "activity_20": 11.670433, "activity_30": 11.289154}, "trend_signal": 1, "fair_value": 15.394267, "relative_strength": -3.969781, "rate_of_change": 0.36004737686018845, "market_dynamics": 0.492059, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.21, "high": 12.0946, "low": 11.1536, "close": 11.81, "volume": 277941}, "trend_line": 10.83142, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.868636, "activity_20": 11.722172, "activity_30": 11.355729}, "trend_signal": 1, "fair_value": 15.38744, "relative_strength": -3.106634, "rate_of_change": 0.4948280710667886, "market_dynamics": 0.15912, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.67, "high": 11.6773, "low": 11.3, "close": 11.4602, "volume": 126685}, "trend_line": 10.888093, "activity_lines": {"activity_5": 11.4934, "activity_10": 11.785309, "activity_20": 11.734501, "activity_30": 11.396295}, "trend_signal": 1, "fair_value": 15.377377, "relative_strength": -4.317508, "rate_of_change": 0.5232277946935857, "market_dynamics": -0.30396, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.62, "high": 12.4034, "low": 11.46, "close": 12.2, "volume": 139686}, "trend_line": 10.963093, "activity_lines": {"activity_5": 11.726053, "activity_10": 11.833578, "activity_20": 11.809278, "activity_30": 11.480934}, "trend_signal": 1, "fair_value": 15.370726, "relative_strength": 2.498766, "rate_of_change": 0.6888258577512248, "market_dynamics": -0.231886, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.72, "high": 11.77, "low": 9.785, "close": 10.35, "volume": 243668}, "trend_line": 11.000427, "activity_lines": {"activity_5": 11.324707, "activity_10": 11.528938, "activity_20": 11.69377, "activity_30": 11.44138}, "trend_signal": 1, "fair_value": 15.351816, "relative_strength": -9.909401, "rate_of_change": 0.3405425822803796, "market_dynamics": -0.375817, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.55, "close": 9.87, "volume": 242527}, "trend_line": 11.026427, "activity_lines": {"activity_5": 10.80536, "activity_10": 11.172753, "activity_20": 11.528142, "activity_30": 11.368449}, "trend_signal": 0, "fair_value": 15.330069, "relative_strength": -13.886772, "rate_of_change": 0.236354461513174, "market_dynamics": -0.585399, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.07, "close": 9.35, "volume": 178653}, "trend_line": 11.038507, "activity_lines": {"activity_5": 10.209347, "activity_10": 10.780749, "activity_20": 11.314514, "activity_30": 11.260293}, "trend_signal": 0, "fair_value": 15.305262, "relative_strength": -19.529327, "rate_of_change": 0.10955498095619916, "market_dynamics": -0.706965, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.11, "high": 9.63, "low": 8.9001, "close": 8.96, "volume": 79169}, "trend_line": 11.016173, "activity_lines": {"activity_5": 9.647333, "activity_10": 10.377473, "activity_20": 11.070172, "activity_30": 11.126195}, "trend_signal": 0, "fair_value": 15.276319, "relative_strength": -22.655389, "rate_of_change": -0.20232808657909052, "market_dynamics": -0.992684, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.06, "high": 9.3599, "low": 8.91, "close": 8.95, "volume": 95004}, "trend_line": 10.997507, "activity_lines": {"activity_5": 9.248667, "activity_10": 10.036742, "activity_20": 10.834164, "activity_30": 10.992894}, "trend_signal": 0, "fair_value": 15.245149, "relative_strength": -20.078112, "rate_of_change": -0.1694417834578272, "market_dynamics": -1.166328, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.67, "high": 8.98, "low": 8.36, "close": 8.36, "volume": 104768}, "trend_line": 10.927837, "activity_lines": {"activity_5": 8.87, "activity_10": 9.643102, "activity_20": 10.554917, "activity_30": 10.822732}, "trend_signal": 0, "fair_value": 15.213803, "relative_strength": -22.85937, "rate_of_change": -0.633507212134535, "market_dynamics": -1.305857, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.44, "high": 9.6, "low": 8.2966, "close": 9.4, "volume": 166852}, "trend_line": 10.86817, "activity_lines": {"activity_5": 8.970667, "activity_10": 9.486189, "activity_20": 10.393059, "activity_30": 10.724162}, "trend_signal": 0, "fair_value": 15.18055, "relative_strength": -18.038652, "rate_of_change": -0.5460092422681728, "market_dynamics": -1.288686, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.78, "high": 9.87, "low": 8.45, "close": 9.33, "volume": 229410}, "trend_line": 10.82817, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.351458, "activity_20": 10.235272, "activity_30": 10.624925}, "trend_signal": 0, "fair_value": 15.14586, "relative_strength": -20.465411, "rate_of_change": -0.36804724254404514, "market_dynamics": -1.156853, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.35, "high": 10.18, "low": 9.25, "close": 10.09, "volume": 134038}, "trend_line": 10.83856, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.4, "activity_20": 10.160914, "activity_30": 10.577302}, "trend_signal": 0, "fair_value": 15.116036, "relative_strength": -15.495518, "rate_of_change": 0.09595342518633558, "market_dynamics": -0.959649, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.29, "high": 10.54, "low": 10.0672, "close": 10.2, "volume": 82826}, "trend_line": 10.87056, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.493455, "activity_20": 10.102794, "activity_30": 10.536104}, "trend_signal": 0, "fair_value": 15.083664, "relative_strength": -15.072663, "rate_of_change": 0.29524217239190476, "market_dynamics": -0.720143, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.06, "high": 10.12, "low": 9.71, "close": 9.96, "volume": 161142}, "trend_line": 10.888393, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.579636, "activity_20": 10.027008, "activity_30": 10.477358}, "trend_signal": 0, "fair_value": 15.046228, "relative_strength": -16.855766, "rate_of_change": 0.1640485862733964, "market_dynamics": -0.521882, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.92, "high": 10.16, "low": 9.61, "close": 9.72, "volume": 96256}, "trend_line": 10.872727, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.629273, "activity_20": 9.939578, "activity_30": 10.401978}, "trend_signal": 0, "fair_value": 15.006404, "relative_strength": -19.053471, "rate_of_change": -0.14387798089214165, "market_dynamics": -0.430997, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8, "high": 11.4043, "low": 9.74, "close": 11.02, "volume": 184355}, "trend_line": 10.883393, "activity_lines": {"activity_5": 10.29, "activity_10": 9.918, "activity_20": 9.992053, "activity_30": 10.41148}, "trend_signal": 0, "fair_value": 14.964706, "relative_strength": -11.064656, "rate_of_change": 0.09809866466803138, "market_dynamics": -0.141527, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.23, "high": 11.64, "low": 11.14, "close": 11.58, "volume": 101695}, "trend_line": 10.905727, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.278182, "activity_20": 10.105529, "activity_30": 10.456422}, "trend_signal": 0, "fair_value": 14.927478, "relative_strength": -7.309366, "rate_of_change": 0.20521173865540593, "market_dynamics": 0.075988, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.45, "high": 11.9999, "low": 11.45, "close": 11.73, "volume": 69160}, "trend_line": 10.907727, "activity_lines": {"activity_5": 11.162, "activity_10": 10.618, "activity_20": 10.23767, "activity_30": 10.509601}, "trend_signal": 0, "fair_value": 14.885058, "relative_strength": -6.304491, "rate_of_change": 0.018338988313194447, "market_dynamics": 0.302759, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.47, "high": 11.665, "low": 9.36, "close": 9.745, "volume": 675582}, "trend_line": 10.825507, "activity_lines": {"activity_5": 10.809667, "activity_10": 10.546364, "activity_20": 10.181765, "activity_30": 10.434586}, "trend_signal": 0, "fair_value": 14.83126, "relative_strength": -19.281273, "rate_of_change": -0.753777574374565, "market_dynamics": 0.61749, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.89, "high": 10.087, "low": 9.06, "close": 9.09, "volume": 929547}, "trend_line": 10.740007, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.330455, "activity_20": 10.069359, "activity_30": 10.322618}, "trend_signal": 0, "fair_value": 14.775747, "relative_strength": -26.486155, "rate_of_change": -0.7898013460247145, "market_dynamics": 0.603623, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.17, "high": 8.38, "low": 7.66, "close": 7.835, "volume": 500849}, "trend_line": 10.61284, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.892, "activity_20": 9.848049, "activity_30": 10.135198}, "trend_signal": 0, "fair_value": 14.70977, "relative_strength": -37.721577, "rate_of_change": -1.184049507602742, "market_dynamics": 0.4691, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.791, "close": 7.9, "volume": 277501}, "trend_line": 10.499507, "activity_lines": {"activity_5": 8.622, "activity_10": 9.492545, "activity_20": 9.651857, "activity_30": 9.960176}, "trend_signal": 0, "fair_value": 14.634241, "relative_strength": -36.949549, "rate_of_change": -1.0678856931792131, "market_dynamics": 0.201451, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.71, "high": 7.89, "low": 7.14, "close": 7.22, "volume": 555217}, "trend_line": 10.36384, "activity_lines": {"activity_5": 7.942, "activity_10": 9.009273, "activity_20": 9.407857, "activity_30": 9.748595}, "trend_signal": 0, "fair_value": 14.552318, "relative_strength": -42.448191, "rate_of_change": -1.292127335121542, "market_dynamics": -0.081092, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.16, "high": 7.97, "low": 7.11, "close": 7.54, "volume": 267885}, "trend_line": 10.204673, "activity_lines": {"activity_5": 7.669333, "activity_10": 8.638364, "activity_20": 9.218048, "activity_30": 9.566412}, "trend_signal": 0, "fair_value": 14.467222, "relative_strength": -40.393968, "rate_of_change": -1.535791752863804, "market_dynamics": -0.433124, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.62, "high": 7.735, "low": 7.21, "close": 7.36, "volume": 173801}, "trend_line": 10.01334, "activity_lines": {"activity_5": 7.483667, "activity_10": 8.278727, "activity_20": 9.024476, "activity_30": 9.382885}, "trend_signal": 0, "fair_value": 14.381292, "relative_strength": -40.299743, "rate_of_change": -1.8749547388730654, "market_dynamics": -0.691522, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.43, "high": 7.62, "low": 7.26, "close": 7.56, "volume": 157085}, "trend_line": 9.84434, "activity_lines": {"activity_5": 7.48, "activity_10": 7.998364, "activity_20": 8.861905, "activity_30": 9.224605}, "trend_signal": 0, "fair_value": 14.304594, "relative_strength": -38.953344, "rate_of_change": -1.687748543443034, "market_dynamics": -0.882307, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.54, "high": 7.74, "low": 7.29, "close": 7.53, "volume": 420922}, "trend_line": 9.678673, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.775455, "activity_20": 8.705, "activity_30": 9.075292}, "trend_signal": 0, "fair_value": 14.240283, "relative_strength": -39.843788, "rate_of_change": -1.6828654841259127, "market_dynamics": -1.000492, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.89, "close": 7.1, "volume": 321290}, "trend_line": 9.51734, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.548, "activity_20": 8.513952, "activity_30": 8.908926}, "trend_signal": 0, "fair_value": 14.176388, "relative_strength": -41.822586, "rate_of_change": -1.6668917319553938, "market_dynamics": -1.020603, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.01, "high": 7.32, "low": 6.8339, "close": 6.89, "volume": 252378}, "trend_line": 9.381007, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.366545, "activity_20": 8.311714, "activity_30": 8.739421}, "trend_signal": 0, "fair_value": 14.106388, "relative_strength": -42.24547, "rate_of_change": -1.432469576583378, "market_dynamics": -0.99804, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2, "high": 7.53, "low": 7.0617, "close": 7.43, "volume": 262997}, "trend_line": 9.25134, "activity_lines": {"activity_5": 7.242, "activity_10": 7.335182, "activity_20": 8.167905, "activity_30": 8.613549}, "trend_signal": 0, "fair_value": 14.039433, "relative_strength": -38.933169, "rate_of_change": -1.382229008037192, "market_dynamics": -0.942473, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.35, "high": 7.96, "low": 7.3, "close": 7.83, "volume": 160630}, "trend_line": 9.118673, "activity_lines": {"activity_5": 7.418, "activity_10": 7.406727, "activity_20": 8.071571, "activity_30": 8.52185}, "trend_signal": 0, "fair_value": 13.97126, "relative_strength": -34.603338, "rate_of_change": -1.4340300972616011, "market_dynamics": -0.936029, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.4, "close": 7.56, "volume": 140183}, "trend_line": 8.988667, "activity_lines": {"activity_5": 7.486, "activity_10": 7.429273, "activity_20": 7.956667, "activity_30": 8.42129}, "trend_signal": 0, "fair_value": 13.898488, "relative_strength": -35.51142, "rate_of_change": -1.4257118332897765, "market_dynamics": -0.901138, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.85, "high": 7.98, "low": 7.0304, "close": 7.29, "volume": 231525}, "trend_line": 8.825, "activity_lines": {"activity_5": 7.462, "activity_10": 7.408909, "activity_20": 7.828095, "activity_30": 8.311699}, "trend_signal": 0, "fair_value": 13.816773, "relative_strength": -36.741814, "rate_of_change": -1.8208150329743025, "market_dynamics": -0.784416, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.44, "high": 7.4897, "low": 6.98, "close": 7.07, "volume": 165698}, "trend_line": 8.715667, "activity_lines": {"activity_5": 7.352, "activity_10": 7.347273, "activity_20": 7.692429, "activity_30": 8.198473}, "trend_signal": 0, "fair_value": 13.730042, "relative_strength": -34.483449, "rate_of_change": -1.238900849858351, "market_dynamics": -0.67353, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.36, "high": 7.77, "low": 4.8701, "close": 5.02, "volume": 3138505}, "trend_line": 8.554, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.921455, "activity_20": 7.375286, "activity_30": 7.960043}, "trend_signal": 0, "fair_value": 13.628087, "relative_strength": -54.669391, "rate_of_change": -1.8549010649443074, "market_dynamics": -0.601798, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.22, "high": 5.44, "low": 5.14, "close": 5.27, "volume": 1306471}, "trend_line": 8.418, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.583636, "activity_20": 7.104333, "activity_30": 7.748172}, "trend_signal": 0, "fair_value": 13.531597, "relative_strength": -52.284252, "rate_of_change": -1.5898994622398996, "market_dynamics": -0.560522, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.13, "close": 5.15, "volume": 256630}, "trend_line": 8.291, "activity_lines": {"activity_5": 5.554667, "activity_10": 6.265636, "activity_20": 6.849333, "activity_30": 7.537333}, "trend_signal": 0, "fair_value": 13.435603, "relative_strength": -53.360724, "rate_of_change": -1.508671893561403, "market_dynamics": -0.644002, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.26, "high": 5.68, "low": 5.22, "close": 5.25, "volume": 999364}, "trend_line": 8.167667, "activity_lines": {"activity_5": 5.318, "activity_10": 6.009091, "activity_20": 6.634476, "activity_30": 7.34114}, "trend_signal": 0, "fair_value": 13.340251, "relative_strength": -52.734088, "rate_of_change": -1.4875527680617606, "market_dynamics": -0.709038, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.77, "close": 4.77, "volume": 957542}, "trend_line": 8.048, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.698909, "activity_20": 6.404762, "activity_30": 7.121935}, "trend_signal": 0, "fair_value": 13.241821, "relative_strength": -56.924876, "rate_of_change": -1.46513074051623, "market_dynamics": -0.79719, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.5, "close": 4.68, "volume": 556507}, "trend_line": 7.890667, "activity_lines": {"activity_5": 4.92, "activity_10": 5.410909, "activity_20": 6.190167, "activity_30": 6.904645}, "trend_signal": 0, "fair_value": 13.131677, "relative_strength": -56.267793, "rate_of_change": -1.954932902584498, "market_dynamics": -0.907037, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.74, "close": 4.78, "volume": 305302}, "trend_line": 7.739, "activity_lines": {"activity_5": 4.838667, "activity_10": 5.191091, "activity_20": 6.006095, "activity_30": 6.703957}, "trend_signal": 0, "fair_value": 13.026164, "relative_strength": -55.640295, "rate_of_change": -1.922106204709941, "market_dynamics": -0.960156, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.72, "high": 4.96, "low": 4.44, "close": 4.55, "volume": 325808}, "trend_line": 7.554333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.984909, "activity_20": 5.814667, "activity_30": 6.498215}, "trend_signal": 0, "fair_value": 12.911901, "relative_strength": -58.435899, "rate_of_change": -2.3861868458457183, "market_dynamics": -1.030728, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.03, "high": 4.56, "low": 3.94, "close": 4.48, "volume": 740377}, "trend_line": 7.363667, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.820727, "activity_20": 5.632524, "activity_30": 6.299871}, "trend_signal": 0, "fair_value": 12.800796, "relative_strength": -58.354295, "rate_of_change": -2.5239289822145694, "market_dynamics": -1.028479, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.54, "high": 4.8196, "low": 4.5101, "close": 4.8, "volume": 272076}, "trend_line": 7.191667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.765818, "activity_20": 5.493905, "activity_30": 6.134473}, "trend_signal": 0, "fair_value": 12.690058, "relative_strength": -54.542084, "rate_of_change": -2.335792751084488, "market_dynamics": -1.009889, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.84, "high": 5.3899, "low": 4.8, "close": 5.3, "volume": 138563}, "trend_line": 7.044333, "activity_lines": {"activity_5": 4.868, "activity_10": 4.843091, "activity_20": 5.415952, "activity_30": 6.01243}, "trend_signal": 0, "fair_value": 12.585026, "relative_strength": -50.655197, "rate_of_change": -2.0486766141980692, "market_dynamics": -0.839602, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.41, "high": 5.435, "low": 4.8775, "close": 4.94, "volume": 279811}, "trend_line": 6.841667, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.849818, "activity_20": 5.313524, "activity_30": 5.876667}, "trend_signal": 0, "fair_value": 12.483344, "relative_strength": -52.932039, "rate_of_change": -2.877007659916131, "market_dynamics": -0.674963, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.6801, "close": 4.7, "volume": 138315}, "trend_line": 6.612333, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.818909, "activity_20": 5.200714, "activity_30": 5.738495}, "trend_signal": 0, "fair_value": 12.379674, "relative_strength": -52.282391, "rate_of_change": -3.3520193251147794, "market_dynamics": -0.541736, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.6, "close": 4.78, "volume": 112718}, "trend_line": 6.380667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.810727, "activity_20": 5.109, "activity_30": 5.62028}, "trend_signal": 0, "fair_value": 12.279594, "relative_strength": -49.105512, "rate_of_change": -3.503544059260169, "market_dynamics": -0.244378, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.3502, "close": 4.42, "volume": 91537}, "trend_line": 6.203167, "activity_lines": {"activity_5": 4.7, "activity_10": 4.745636, "activity_20": 4.994048, "activity_30": 5.493785}, "trend_signal": 0, "fair_value": 12.168904, "relative_strength": -50.317862, "rate_of_change": -2.7818408326276893, "market_dynamics": -0.055244, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2, "high": 4.5899, "low": 2.85, "close": 3.09, "volume": 1653481}, "trend_line": 6.003167, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.445091, "activity_20": 4.76419, "activity_30": 5.292935}, "trend_signal": 0, "fair_value": 12.037751, "relative_strength": -64.501355, "rate_of_change": -3.2241595301238752, "market_dynamics": 0.024979, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.368, "low": 2.96, "close": 3.26, "volume": 727557}, "trend_line": 5.850667, "activity_lines": {"activity_5": 3.745333, "activity_10": 4.204364, "activity_20": 4.57119, "activity_30": 5.115957}, "trend_signal": 0, "fair_value": 11.901324, "relative_strength": -63.620302, "rate_of_change": -2.5403257980329506, "market_dynamics": 0.070008, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.08, "close": 3.35, "volume": 504349}, "trend_line": 5.699, "activity_lines": {"activity_5": 3.512, "activity_10": 4.007636, "activity_20": 4.408524, "activity_30": 4.954624}, "trend_signal": 0, "fair_value": 11.762622, "relative_strength": -62.061958, "rate_of_change": -2.5923027237749094, "market_dynamics": -0.039364, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.34, "high": 3.85, "low": 3.34, "close": 3.77, "volume": 324478}, "trend_line": 5.584, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.909091, "activity_20": 4.305905, "activity_30": 4.830172}, "trend_signal": 0, "fair_value": 11.626453, "relative_strength": -55.883852, "rate_of_change": -2.0178978768204985, "market_dynamics": -0.08003, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.29, "close": 3.36, "volume": 386230}, "trend_line": 5.444667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.748909, "activity_20": 4.181, "activity_30": 4.686688}, "trend_signal": 0, "fair_value": 11.480523, "relative_strength": -57.187283, "rate_of_change": -2.4952184813753533, "market_dynamics": -0.065968, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.27, "close": 3.54, "volume": 259948}, "trend_line": 5.317333, "activity_lines": {"activity_5": 3.494, "activity_10": 3.647636, "activity_20": 4.090905, "activity_30": 4.563806}, "trend_signal": 0, "fair_value": 11.334866, "relative_strength": -56.185545, "rate_of_change": -2.3386921550941553, "market_dynamics": -0.004569, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.53, "high": 3.68, "low": 3.375, "close": 3.39, "volume": 457803}, "trend_line": 5.178333, "activity_lines": {"activity_5": 3.472, "activity_10": 3.551091, "activity_20": 3.993571, "activity_30": 4.439462}, "trend_signal": 0, "fair_value": 11.188392, "relative_strength": -57.601942, "rate_of_change": -2.614092440702874, "market_dynamics": 0.103981, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.37, "high": 3.59, "low": 3.243, "close": 3.57, "volume": 686274}, "trend_line": 5.046333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.515455, "activity_20": 3.922333, "activity_30": 4.335699}, "trend_signal": 0, "fair_value": 11.058953, "relative_strength": -54.737919, "rate_of_change": -2.549082880533186, "market_dynamics": 0.210008, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.58, "high": 3.6595, "low": 3.29, "close": 3.43, "volume": 478395}, "trend_line": 4.924, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.474909, "activity_20": 3.845286, "activity_30": 4.231419}, "trend_signal": 0, "fair_value": 10.936104, "relative_strength": -55.573906, "rate_of_change": -2.4241959458481905, "market_dynamics": 0.316893, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.08, "close": 3.14, "volume": 376793}, "trend_line": 4.799, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.406182, "activity_20": 3.749286, "activity_30": 4.116323}, "trend_signal": 0, "fair_value": 10.811396, "relative_strength": -58.913681, "rate_of_change": -2.538586515028432, "market_dynamics": 0.280889, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.97, "high": 3.23, "low": 2.9, "close": 3.22, "volume": 676956}, "trend_line": 4.658667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.375273, "activity_20": 3.668667, "activity_30": 4.014452}, "trend_signal": 0, "fair_value": 10.667165, "relative_strength": -56.951383, "rate_of_change": -2.92421337778704, "market_dynamics": 0.336565, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.22, "high": 3.66, "low": 3.16, "close": 3.52, "volume": 478599}, "trend_line": 4.515, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.396545, "activity_20": 3.623571, "activity_30": 3.940989}, "trend_signal": 0, "fair_value": 10.535883, "relative_strength": -51.966877, "rate_of_change": -3.0838649768270763, "market_dynamics": 0.376629, "expectation": {"probability": 43.2206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 4.0295, "low": 3.79, "close": 3.88, "volume": 612160}, "trend_line": 4.392333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.478545, "activity_20": 3.618762, "activity_30": 3.900022}, "trend_signal": 0, "fair_value": 10.416204, "relative_strength": -44.924644, "rate_of_change": -2.716877076411957, "market_dynamics": 0.571923, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.39, "high": 4.63, "low": 3.69, "close": 4.13, "volume": 2484029}, "trend_line": 4.287, "activity_lines": {"activity_5": 3.754, "activity_10": 3.596364, "activity_20": 3.640952, "activity_30": 3.883097}, "trend_signal": 0, "fair_value": 10.291076, "relative_strength": -43.151297, "rate_of_change": -2.3981105257729753, "market_dynamics": 0.997151, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.95, "high": 5.6405, "low": 4.34, "close": 5.44, "volume": 3683779}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.374667, "activity_10": 3.945818, "activity_20": 3.789571, "activity_30": 3.957484}, "trend_signal": 0, "fair_value": 10.174281, "relative_strength": -20.814469, "rate_of_change": -1.2673897830650744, "market_dynamics": 1.366707, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.63, "low": 4.2814, "close": 4.49, "volume": 1383827}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.084727, "activity_20": 3.844667, "activity_30": 3.974086}, "trend_signal": 0, "fair_value": 10.050947, "relative_strength": -34.235483, "rate_of_change": -0.41739640751328466, "market_dynamics": 1.536444, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.66, "close": 4.69, "volume": 692142}, "trend_line": 4.195667, "activity_lines": {"activity_5": 4.658, "activity_10": 4.242727, "activity_20": 3.922667, "activity_30": 4.004731}, "trend_signal": 0, "fair_value": 9.936781, "relative_strength": -30.195889, "rate_of_change": -0.4586714116251388, "market_dynamics": 1.556084, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.48, "close": 4.61, "volume": 314507}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.686, "activity_10": 4.362545, "activity_20": 3.994238, "activity_30": 4.031462}, "trend_signal": 0, "fair_value": 9.817935, "relative_strength": -31.960182, "rate_of_change": -0.42901402804370986, "market_dynamics": 1.404675, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.385, "close": 4.49, "volume": 646531}, "trend_line": 4.152333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.441636, "activity_20": 4.05481, "activity_30": 4.051613}, "trend_signal": 0, "fair_value": 9.700306, "relative_strength": -32.324855, "rate_of_change": -0.6064150158449674, "market_dynamics": 1.213974, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.48, "high": 4.81, "low": 4.33, "close": 4.47, "volume": 2472638}, "trend_line": 4.142333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.497818, "activity_20": 4.114857, "activity_30": 4.072108}, "trend_signal": 0, "fair_value": 9.58396, "relative_strength": -28.911701, "rate_of_change": -0.24082846920032158, "market_dynamics": 1.202537, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4, "high": 5.1, "low": 4.33, "close": 4.54, "volume": 697702}, "trend_line": 4.137667, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.542545, "activity_20": 4.181333, "activity_30": 4.097763}, "trend_signal": 0, "fair_value": 9.460819, "relative_strength": -26.096037, "rate_of_change": -0.11264183734140623, "market_dynamics": 1.122123, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.15, "close": 4.46, "volume": 442293}, "trend_line": 4.127, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.548727, "activity_20": 4.233286, "activity_30": 4.118559}, "trend_signal": 0, "fair_value": 9.354473, "relative_strength": -24.861266, "rate_of_change": -0.25780228326737376, "market_dynamics": 1.05373, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.47, "high": 4.6286, "low": 4.295, "close": 4.36, "volume": 222151}, "trend_line": 4.120667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.519636, "activity_20": 4.27, "activity_30": 4.133591}, "trend_signal": 1, "fair_value": 9.253768, "relative_strength": -23.123051, "rate_of_change": -0.153452871335103, "market_dynamics": 0.930534, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.98, "close": 4.11, "volume": 199044}, "trend_line": 4.108333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.436364, "activity_20": 4.278095, "activity_30": 4.132903}, "trend_signal": 1, "fair_value": 9.152229, "relative_strength": -28.214421, "rate_of_change": -0.2993204740882985, "market_dynamics": 0.671451, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.05, "close": 4.3, "volume": 239151}, "trend_line": 4.091667, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.388, "activity_20": 4.302667, "activity_30": 4.145269}, "trend_signal": 1, "fair_value": 9.054088, "relative_strength": -24.610034, "rate_of_change": -0.4056633189179126, "market_dynamics": 0.518933, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.33, "high": 4.5384, "low": 4.18, "close": 4.52, "volume": 352872}, "trend_line": 4.065667, "activity_lines": {"activity_5": 4.354, "activity_10": 4.400364, "activity_20": 4.343714, "activity_30": 4.172903}, "trend_signal": 1, "fair_value": 8.971076, "relative_strength": -18.433878, "rate_of_change": -0.6354378301068928, "market_dynamics": 0.414651, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.33, "high": 4.76, "low": 4.24, "close": 4.45, "volume": 201297}, "trend_line": 4.049333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.399455, "activity_20": 4.373429, "activity_30": 4.197699}, "trend_signal": 1, "fair_value": 8.897999, "relative_strength": -18.487125, "rate_of_change": -0.4017544968636269, "market_dynamics": 0.268388, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.31, "close": 4.58, "volume": 130106}, "trend_line": 4.045333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.426545, "activity_20": 4.410476, "activity_30": 4.231935}, "trend_signal": 1, "fair_value": 8.834601, "relative_strength": -17.154844, "rate_of_change": -0.0987817005911729, "market_dynamics": 0.168864, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.39, "close": 4.44, "volume": 170203}, "trend_line": 4.034, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.428727, "activity_20": 4.429381, "activity_30": 4.257398}, "trend_signal": 1, "fair_value": 8.769729, "relative_strength": -16.441299, "rate_of_change": -0.2801499901244343, "market_dynamics": -0.023577, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.21, "close": 4.22, "volume": 338686}, "trend_line": 4.027333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.391818, "activity_20": 4.422524, "activity_30": 4.269398}, "trend_signal": 1, "fair_value": 8.710242, "relative_strength": -16.398696, "rate_of_change": -0.16527020327219138, "market_dynamics": -0.206353, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.34, "high": 4.35, "low": 3.58, "close": 3.64, "volume": 406640}, "trend_line": 4.045667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.254, "activity_20": 4.355286, "activity_30": 4.244409}, "trend_signal": 1, "fair_value": 8.647294, "relative_strength": -24.185709, "rate_of_change": 0.4552392364872807, "market_dynamics": -0.423008, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.35, "close": 3.51, "volume": 453889}, "trend_line": 4.054, "activity_lines": {"activity_5": 3.882, "activity_10": 4.108909, "activity_20": 4.273667, "activity_30": 4.209849}, "trend_signal": 0, "fair_value": 8.571076, "relative_strength": -23.744525, "rate_of_change": 0.20597345258520702, "market_dynamics": -0.643025, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 3.6767, "low": 3.38, "close": 3.51, "volume": 1236100}, "trend_line": 4.059333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.981091, "activity_20": 4.192095, "activity_30": 4.174753}, "trend_signal": 0, "fair_value": 8.50114, "relative_strength": -22.467733, "rate_of_change": 0.13154908732114862, "market_dynamics": -0.699223, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.245, "close": 3.31, "volume": 217165}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.508, "activity_10": 3.832364, "activity_20": 4.093238, "activity_30": 4.126409}, "trend_signal": 0, "fair_value": 8.42364, "relative_strength": -23.471807, "rate_of_change": -0.3777221528758553, "market_dynamics": -0.868047, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.0, "close": 3.06, "volume": 259747}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.652727, "activity_20": 3.974476, "activity_30": 4.062925}, "trend_signal": 0, "fair_value": 8.347999, "relative_strength": -19.830803, "rate_of_change": -0.24727992087042006, "market_dynamics": -0.933187, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.89, "high": 3.32, "low": 2.84, "close": 3.18, "volume": 346747}, "trend_line": 4.022, "activity_lines": {"activity_5": 3.24, "activity_10": 3.517455, "activity_20": 3.878476, "activity_30": 4.007828}, "trend_signal": 0, "fair_value": 8.281332, "relative_strength": -20.86372, "rate_of_change": -0.29747149231530906, "market_dynamics": -0.956089, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.27, "high": 3.74, "low": 3.27, "close": 3.6, "volume": 628927}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.482909, "activity_20": 3.828714, "activity_30": 3.980602}, "trend_signal": 0, "fair_value": 8.21646, "relative_strength": -6.494149, "rate_of_change": 0.17404276479362688, "market_dynamics": -0.887885, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.47, "high": 4.22, "low": 3.47, "close": 4.22, "volume": 611278}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.576545, "activity_20": 3.84319, "activity_30": 3.992925}, "trend_signal": 0, "fair_value": 8.166588, "relative_strength": 3.649408, "rate_of_change": 0.5377761231074678, "market_dynamics": -0.520555, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.06, "close": 4.29, "volume": 216529}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.689455, "activity_20": 3.86619, "activity_30": 4.008366}, "trend_signal": 0, "fair_value": 8.120819, "relative_strength": 2.640384, "rate_of_change": 0.7076859193806923, "market_dynamics": -0.173969, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.28, "high": 4.38, "low": 3.91, "close": 4.3, "volume": 1597878}, "trend_line": 4.118, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.806909, "activity_20": 3.891095, "activity_30": 4.022602}, "trend_signal": 0, "fair_value": 8.068768, "relative_strength": 3.739646, "rate_of_change": 0.9478755473014885, "market_dynamics": 0.285262, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.215, "low": 3.92, "close": 4.06, "volume": 693257}, "trend_line": 4.146, "activity_lines": {"activity_5": 4.160667, "activity_10": 3.879273, "activity_20": 3.893952, "activity_30": 4.01886}, "trend_signal": 0, "fair_value": 8.008768, "relative_strength": -7.532074, "rate_of_change": 0.6799417192811942, "market_dynamics": 0.493312, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.98, "high": 4.8, "low": 3.84, "close": 4.73, "volume": 915452}, "trend_line": 4.186333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.065818, "activity_20": 3.962905, "activity_30": 4.056538}, "trend_signal": 0, "fair_value": 7.949858, "relative_strength": 10.623986, "rate_of_change": 0.9728171731789772, "market_dynamics": 0.675225, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.43, "high": 4.48, "low": 3.78, "close": 3.97, "volume": 768302}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.092, "activity_20": 3.95819, "activity_30": 4.042581}, "trend_signal": 0, "fair_value": 7.887037, "relative_strength": -8.328371, "rate_of_change": 0.07166176221528754, "market_dynamics": 0.749, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.89, "high": 4.1499, "low": 3.84, "close": 4.05, "volume": 381526}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.124364, "activity_20": 3.962952, "activity_30": 4.033591}, "trend_signal": 0, "fair_value": 7.829858, "relative_strength": -7.805434, "rate_of_change": -0.0636378153753951, "market_dynamics": 0.635474, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.15, "high": 4.44, "low": 4.06, "close": 4.27, "volume": 374517}, "trend_line": 4.147667, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.183273, "activity_20": 3.988952, "activity_30": 4.038968}, "trend_signal": 0, "fair_value": 7.779024, "relative_strength": -1.921476, "rate_of_change": -0.9315285882540861, "market_dynamics": 0.665306, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.76, "close": 3.76, "volume": 1100042}, "trend_line": 4.123333, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.127455, "activity_20": 3.966524, "activity_30": 4.013957}, "trend_signal": 0, "fair_value": 7.719601, "relative_strength": -13.159755, "rate_of_change": -0.5866912652341791, "market_dynamics": 0.542336, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.79, "high": 4.29, "low": 3.7318, "close": 4.16, "volume": 317233}, "trend_line": 4.105667, "activity_lines": {"activity_5": 4.048, "activity_10": 4.133818, "activity_20": 3.98581, "activity_30": 4.016323}, "trend_signal": 0, "fair_value": 7.665499, "relative_strength": -7.211994, "rate_of_change": -0.4284398082812932, "market_dynamics": 0.494696, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.15, "close": 4.2, "volume": 495370}, "trend_line": 4.092, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.137273, "activity_20": 4.010286, "activity_30": 4.022409}, "trend_signal": 0, "fair_value": 7.609281, "relative_strength": -6.991399, "rate_of_change": -0.3328813564276099, "market_dynamics": 0.534062, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.19, "high": 4.2566, "low": 4.07, "close": 4.07, "volume": 264766}, "trend_line": 4.078, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.117455, "activity_20": 4.02419, "activity_30": 4.020989}, "trend_signal": 0, "fair_value": 7.55614, "relative_strength": -8.960517, "rate_of_change": -0.34213098729226166, "market_dynamics": 0.475663, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.04, "high": 4.36, "low": 4.0391, "close": 4.26, "volume": 218666}, "trend_line": 4.071, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.136182, "activity_20": 4.057952, "activity_30": 4.032731}, "trend_signal": 0, "fair_value": 7.497806, "relative_strength": -5.377939, "rate_of_change": -0.17165277096617362, "market_dynamics": 0.455928, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.71, "high": 4.265, "low": 3.64, "close": 4.26, "volume": 859079}, "trend_line": 4.061667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.155636, "activity_20": 4.091524, "activity_30": 4.044925}, "trend_signal": 0, "fair_value": 7.443896, "relative_strength": -5.584141, "rate_of_change": -0.22925571112748255, "market_dynamics": 0.580647, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.41, "high": 4.415, "low": 3.95, "close": 4.02, "volume": 221821}, "trend_line": 4.047, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.127818, "activity_20": 4.099286, "activity_30": 4.042237}, "trend_signal": 0, "fair_value": 7.378063, "relative_strength": -8.308391, "rate_of_change": -0.3611078899378065, "market_dynamics": 0.361968, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.75, "close": 3.93, "volume": 251020}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.096545, "activity_20": 4.096048, "activity_30": 4.034688}, "trend_signal": 1, "fair_value": 7.313704, "relative_strength": -13.573737, "rate_of_change": -0.35416357795897474, "market_dynamics": 0.14783, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.6802, "close": 3.76, "volume": 266436}, "trend_line": 4.021, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.035091, "activity_20": 4.074619, "activity_30": 4.017097}, "trend_signal": 0, "fair_value": 7.25396, "relative_strength": -17.634143, "rate_of_change": -0.2893122591079326, "market_dynamics": -0.194835, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.4991, "close": 3.64, "volume": 282559}, "trend_line": 3.999, "activity_lines": {"activity_5": 3.822, "activity_10": 3.957091, "activity_20": 4.039619, "activity_30": 3.992516}, "trend_signal": 0, "fair_value": 7.204473, "relative_strength": -19.385964, "rate_of_change": -0.5471275802039244, "market_dynamics": -0.636498, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.43, "close": 3.5, "volume": 180806}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.865091, "activity_20": 3.988524, "activity_30": 3.960323}, "trend_signal": 0, "fair_value": 7.158127, "relative_strength": -21.926291, "rate_of_change": -0.8502125531382909, "market_dynamics": -0.863238, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.36, "close": 3.48, "volume": 255110}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.774182, "activity_20": 3.934, "activity_30": 3.929032}, "trend_signal": 0, "fair_value": 7.106781, "relative_strength": -22.854029, "rate_of_change": -0.815460277427489, "market_dynamics": -1.000611, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.4, "close": 3.47, "volume": 150336}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.693818, "activity_20": 3.879095, "activity_30": 3.899183}, "trend_signal": 0, "fair_value": 7.063832, "relative_strength": -24.172501, "rate_of_change": -0.9408373503273967, "market_dynamics": -1.083613, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.4812, "close": 3.64, "volume": 202929}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.544, "activity_10": 3.657636, "activity_20": 3.843952, "activity_30": 3.882688}, "trend_signal": 0, "fair_value": 7.032165, "relative_strength": -21.950732, "rate_of_change": -0.684529760885614, "market_dynamics": -1.092087, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.465, "close": 3.48, "volume": 243116}, "trend_line": 3.844333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.600182, "activity_20": 3.796667, "activity_30": 3.857591}, "trend_signal": 0, "fair_value": 6.998127, "relative_strength": -24.759683, "rate_of_change": -0.637554923752919, "market_dynamics": -0.987483, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.55, "high": 4.02, "low": 3.501, "close": 4.01, "volume": 288286}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.653273, "activity_20": 3.803762, "activity_30": 3.86828}, "trend_signal": 0, "fair_value": 6.968127, "relative_strength": -14.246084, "rate_of_change": 0.3208358901271057, "market_dynamics": -0.730786, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.0592, "low": 3.825, "close": 3.87, "volume": 251762}, "trend_line": 3.868667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.685455, "activity_20": 3.797762, "activity_30": 3.86914}, "trend_signal": 0, "fair_value": 6.939665, "relative_strength": -15.354408, "rate_of_change": 0.31114949773988815, "market_dynamics": -0.489268, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.8, "close": 3.88, "volume": 241954}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.834, "activity_10": 3.722182, "activity_20": 3.79681, "activity_30": 3.869871}, "trend_signal": 0, "fair_value": 6.908095, "relative_strength": -17.138283, "rate_of_change": 0.3187919766679305, "market_dynamics": -0.254219, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.86, "high": 4.1108, "low": 3.86, "close": 4.1, "volume": 148189}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.942, "activity_10": 3.799818, "activity_20": 3.817238, "activity_30": 3.884}, "trend_signal": 0, "fair_value": 6.872774, "relative_strength": -14.20214, "rate_of_change": 0.678510693120334, "market_dynamics": 0.027938, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.03, "close": 4.07, "volume": 160041}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.865818, "activity_20": 3.834571, "activity_30": 3.894495}, "trend_signal": 0, "fair_value": 6.838736, "relative_strength": -16.131331, "rate_of_change": 0.8616363130554753, "market_dynamics": 0.15173, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.01, "close": 3.08, "volume": 565845}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.744, "activity_20": 3.758571, "activity_30": 3.838946}, "trend_signal": 0, "fair_value": 6.795338, "relative_strength": -34.022327, "rate_of_change": -0.08457244354224894, "market_dynamics": 0.10711, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.9532, "close": 3.02, "volume": 602096}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.618909, "activity_20": 3.680095, "activity_30": 3.779742}, "trend_signal": 0, "fair_value": 6.760531, "relative_strength": -34.213814, "rate_of_change": -0.4910013975280221, "market_dynamics": -0.032315, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.89, "close": 2.97, "volume": 276726}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.493091, "activity_20": 3.602286, "activity_30": 3.718559}, "trend_signal": 0, "fair_value": 6.722646, "relative_strength": -32.573594, "rate_of_change": -1.063360362684851, "market_dynamics": -0.354415, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 3.35, "low": 2.98, "close": 3.33, "volume": 527225}, "trend_line": 3.844667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.441818, "activity_20": 3.564619, "activity_30": 3.68329}, "trend_signal": 0, "fair_value": 6.685403, "relative_strength": -27.237191, "rate_of_change": -0.8254513477685864, "market_dynamics": -0.48502, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.08, "close": 3.12, "volume": 339710}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.358, "activity_20": 3.510476, "activity_30": 3.636538}, "trend_signal": 0, "fair_value": 6.651428, "relative_strength": -31.828159, "rate_of_change": -1.0230795020739056, "market_dynamics": -0.532617, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.18, "high": 3.1833, "low": 2.86, "close": 3.01, "volume": 823009}, "trend_line": 3.770333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.260727, "activity_20": 3.451286, "activity_30": 3.585226}, "trend_signal": 0, "fair_value": 6.618736, "relative_strength": -32.319595, "rate_of_change": -0.9197618184794902, "market_dynamics": -0.492435, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.87, "close": 2.95, "volume": 3013450}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.052, "activity_10": 3.170727, "activity_20": 3.392333, "activity_30": 3.532301}, "trend_signal": 0, "fair_value": 6.585979, "relative_strength": -33.350649, "rate_of_change": -1.5736806271488508, "market_dynamics": -0.338795, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.96, "close": 3.11, "volume": 829422}, "trend_line": 3.682333, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.126545, "activity_20": 3.353714, "activity_30": 3.493527}, "trend_signal": 0, "fair_value": 6.554056, "relative_strength": -29.891794, "rate_of_change": -0.7724872002155753, "market_dynamics": -0.479952, "expectation": {"probability": 44.9581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.2261, "low": 3.08, "close": 3.18, "volume": 263588}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.109091, "activity_20": 3.325667, "activity_30": 3.461118}, "trend_signal": 0, "fair_value": 6.519826, "relative_strength": -26.366094, "rate_of_change": -0.7875442009182743, "market_dynamics": -0.467447, "expectation": {"probability": 44.9581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.16, "high": 3.69, "low": 3.1, "close": 3.66, "volume": 445842}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.284, "activity_10": 3.195636, "activity_20": 3.346095, "activity_30": 3.461548}, "trend_signal": 0, "fair_value": 6.481428, "relative_strength": -16.442845, "rate_of_change": -0.556560269759147, "market_dynamics": -0.333243, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.58, "close": 3.61, "volume": 356616}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.280545, "activity_20": 3.361667, "activity_30": 3.460065}, "trend_signal": 0, "fair_value": 6.441044, "relative_strength": -16.384782, "rate_of_change": -0.1376273052573601, "market_dynamics": -0.147108, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.39, "close": 3.61, "volume": 200526}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.355818, "activity_20": 3.376714, "activity_30": 3.458903}, "trend_signal": 0, "fair_value": 6.399056, "relative_strength": -16.031886, "rate_of_change": -0.5053197353914044, "market_dynamics": 0.120362, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.61, "close": 3.65, "volume": 311259}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.427636, "activity_20": 3.394952, "activity_30": 3.461505}, "trend_signal": 0, "fair_value": 6.357005, "relative_strength": -14.310392, "rate_of_change": -0.5079138879015668, "market_dynamics": 0.351782, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.53, "high": 3.82, "low": 3.38, "close": 3.53, "volume": 1270365}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.465273, "activity_20": 3.400905, "activity_30": 3.457548}, "trend_signal": 0, "fair_value": 6.317069, "relative_strength": -14.805735, "rate_of_change": -0.5012066550219719, "market_dynamics": 0.476657, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.39, "close": 3.51, "volume": 1731239}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.495636, "activity_20": 3.405476, "activity_30": 3.453462}, "trend_signal": 0, "fair_value": 6.275787, "relative_strength": -13.5346, "rate_of_change": -0.6996269309353456, "market_dynamics": 0.698416, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.67, "low": 3.495, "close": 3.53, "volume": 785969}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.546, "activity_10": 3.522545, "activity_20": 3.41181, "activity_30": 3.45228}, "trend_signal": 0, "fair_value": 6.239249, "relative_strength": -13.362991, "rate_of_change": -0.6857586365203023, "market_dynamics": 0.813846, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.44, "high": 3.51, "low": 3.32, "close": 3.4, "volume": 401599}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.516364, "activity_20": 3.408048, "activity_30": 3.44428}, "trend_signal": 0, "fair_value": 6.202774, "relative_strength": -15.679075, "rate_of_change": -0.5864642451759361, "market_dynamics": 0.855622, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.29, "high": 3.33, "low": 2.97, "close": 3.07, "volume": 603898}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.442, "activity_20": 3.375095, "activity_30": 3.416323}, "trend_signal": 0, "fair_value": 6.164841, "relative_strength": -22.384477, "rate_of_change": -0.8182493642482703, "market_dynamics": 0.627023, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.308, "close": 2.31, "volume": 942152}, "trend_line": 3.426333, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.230182, "activity_20": 3.273619, "activity_30": 3.341183}, "trend_signal": 0, "fair_value": 6.117918, "relative_strength": -40.403692, "rate_of_change": -1.3910397744589653, "market_dynamics": 0.093314, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.485, "low": 2.34, "close": 2.43, "volume": 755145}, "trend_line": 3.386, "activity_lines": {"activity_5": 2.728667, "activity_10": 3.056, "activity_20": 3.192095, "activity_30": 3.276903}, "trend_signal": 0, "fair_value": 6.072533, "relative_strength": -35.450777, "rate_of_change": -1.177147696969324, "market_dynamics": -0.362955, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.335, "close": 2.42, "volume": 403506}, "trend_line": 3.35, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.902364, "activity_20": 3.117429, "activity_30": 3.214581}, "trend_signal": 0, "fair_value": 6.021058, "relative_strength": -33.018182, "rate_of_change": -1.063201417601891, "market_dynamics": -0.79151, "expectation": {"probability": 42.601, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.34, "close": 2.59, "volume": 366517}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.801273, "activity_20": 3.062095, "activity_30": 3.165548}, "trend_signal": 0, "fair_value": 5.96593, "relative_strength": -30.465089, "rate_of_change": -0.8855820895522355, "market_dynamics": -0.983884, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.52, "close": 2.63, "volume": 539198}, "trend_line": 3.292333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.726, "activity_20": 3.012619, "activity_30": 3.121011}, "trend_signal": 0, "fair_value": 5.915289, "relative_strength": -31.844345, "rate_of_change": -0.843288911082112, "market_dynamics": -0.981926, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 3.355, "low": 2.69, "close": 3.26, "volume": 452374}, "trend_line": 3.279667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.783818, "activity_20": 3.024762, "activity_30": 3.118925}, "trend_signal": 0, "fair_value": 5.873505, "relative_strength": -19.673696, "rate_of_change": -0.3847119960222823, "market_dynamics": -0.837846, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17, "high": 3.41, "low": 3.035, "close": 3.15, "volume": 1231556}, "trend_line": 3.268667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.826545, "activity_20": 3.026762, "activity_30": 3.110559}, "trend_signal": 0, "fair_value": 5.834467, "relative_strength": -23.142169, "rate_of_change": -0.33539990492936256, "market_dynamics": -0.519699, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.9, "close": 3.09, "volume": 210129}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.864909, "activity_20": 3.022905, "activity_30": 3.099032}, "trend_signal": 0, "fair_value": 5.793858, "relative_strength": -24.762209, "rate_of_change": -0.9382112035273162, "market_dynamics": -0.351529, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.03, "close": 3.07, "volume": 390562}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.907636, "activity_20": 3.016762, "activity_30": 3.088194}, "trend_signal": 0, "fair_value": 5.748217, "relative_strength": -28.116621, "rate_of_change": -0.8235639283508268, "market_dynamics": -0.199624, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.632, "close": 2.7, "volume": 412051}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.974, "activity_10": 2.889091, "activity_20": 2.97481, "activity_30": 3.055204}, "trend_signal": 0, "fair_value": 5.696935, "relative_strength": -35.749053, "rate_of_change": -1.224818478806155, "market_dynamics": -0.239578, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.74, "high": 3.03, "low": 2.71, "close": 3.03, "volume": 191660}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.966, "activity_10": 2.937273, "activity_20": 2.966238, "activity_30": 3.046043}, "trend_signal": 0, "fair_value": 5.646422, "relative_strength": -27.560397, "rate_of_change": -1.1244325346784398, "market_dynamics": -0.300219, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.85, "close": 3.07, "volume": 94529}, "trend_line": 3.103, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.979636, "activity_20": 2.96219, "activity_30": 3.041763}, "trend_signal": 0, "fair_value": 5.591294, "relative_strength": -27.829294, "rate_of_change": -1.0628016859179124, "market_dynamics": -0.184213, "expectation": {"probability": 42.2314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e11a59-eed3-4457-b896-ab0a33995d6e/", "share_image": "https://sharemaestro.com/terminal/59e11a59-eed3-4457-b896-ab0a33995d6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}