{"ticker": {"uuid": "59e220b5-5566-4304-9657-a37b6759b89b", "symbol": "6113", "name": "Amada Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6113 rose 31.23%, moving from 2,296.79 to 3,014.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.89 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,014.00"}, {"label": "12-Week Change", "value": "31.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.89"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2829.5, "high": 3040.0, "low": 2769.0, "close": 3014.0, "volume": 11527400}, "trend_line": 2229.262394, "activity_lines": {"activity_5": 2857.2, "activity_10": 2724.245455, "activity_20": 2562.579646, "activity_30": 2420.950846}, "trend_signal": 1, "fair_value": 1622.778841, "relative_strength": 13.887081, "rate_of_change": 1.8210482123141267, "market_dynamics": 1.129311, "expectation": {"probability": 51.3582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1230.312804, "high": 1267.581519, "low": 1212.352036, "close": 1229.863647, "volume": 8264500}, "trend_line": 1055.171293, "activity_lines": {"activity_5": 1217.650496, "activity_10": 1188.594862, "activity_20": 1147.810052, "activity_30": 1107.507955}, "trend_signal": 1, "fair_value": 935.436698, "relative_strength": 6.987733, "rate_of_change": 0.8224942946574828, "market_dynamics": 1.237883, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1222.230636, "high": 1272.969742, "low": 1219.0875, "close": 1265.785522, "volume": 8208400}, "trend_line": 1065.064541, "activity_lines": {"activity_5": 1236.748828, "activity_10": 1207.641475, "activity_20": 1162.34933, "activity_30": 1121.09597}, "trend_signal": 1, "fair_value": 938.758072, "relative_strength": 5.184246, "rate_of_change": 0.9375963945978822, "market_dynamics": 1.131804, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1267.581439, "high": 1292.277423, "low": 1242.885305, "close": 1250.967651, "volume": 6079900}, "trend_line": 1074.200071, "activity_lines": {"activity_5": 1242.855444, "activity_10": 1220.45892, "activity_20": 1174.256669, "activity_30": 1133.089719}, "trend_signal": 1, "fair_value": 942.181773, "relative_strength": 6.563461, "rate_of_change": 0.8577442632183188, "market_dynamics": 1.20126, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1248.722689, "high": 1288.236292, "low": 1228.067808, "close": 1268.928467, "volume": 5766700}, "trend_line": 1085.106702, "activity_lines": {"activity_5": 1254.47006, "activity_10": 1233.782539, "activity_20": 1186.669977, "activity_30": 1145.652841}, "trend_signal": 1, "fair_value": 945.850419, "relative_strength": 6.451775, "rate_of_change": 1.0153258498527935, "market_dynamics": 1.287007, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1280.603086, "high": 1303.951973, "low": 1243.783525, "close": 1244.232544, "volume": 6639000}, "trend_line": 1095.248751, "activity_lines": {"activity_5": 1254.080949, "activity_10": 1239.774924, "activity_20": 1195.562606, "activity_30": 1155.919024}, "trend_signal": 1, "fair_value": 949.724229, "relative_strength": 6.64836, "rate_of_change": 0.9346591428572748, "market_dynamics": 1.276956, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1249.620805, "high": 1264.438443, "low": 1202.922566, "close": 1214.148193, "volume": 8044900}, "trend_line": 1104.094885, "activity_lines": {"activity_5": 1241.478491, "activity_10": 1238.313576, "activity_20": 1200.664589, "activity_30": 1163.589956}, "trend_signal": 1, "fair_value": 953.384422, "relative_strength": 3.775164, "rate_of_change": 0.8076826375673166, "market_dynamics": 1.147704, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1215.944291, "high": 1259.499239, "low": 1215.944291, "close": 1236.598999, "volume": 3681200}, "trend_line": 1115.096263, "activity_lines": {"activity_5": 1237.407332, "activity_10": 1239.758576, "activity_20": 1207.227208, "activity_30": 1172.138609}, "trend_signal": 1, "fair_value": 957.224877, "relative_strength": 5.685123, "rate_of_change": 0.9964159919099645, "market_dynamics": 0.798251, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1242.885515, "high": 1264.887311, "low": 1229.863962, "close": 1253.661987, "volume": 4551200}, "trend_line": 1126.578475, "activity_lines": {"activity_5": 1240.969604, "activity_10": 1242.640485, "activity_20": 1214.82304, "activity_30": 1181.078333}, "trend_signal": 1, "fair_value": 961.579721, "relative_strength": 5.361147, "rate_of_change": 1.029705899032335, "market_dynamics": 0.453755, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1268.47949, "high": 1270.275525, "low": 1205.167745, "close": 1225.822632, "volume": 6223000}, "trend_line": 1137.249945, "activity_lines": {"activity_5": 1235.072469, "activity_10": 1240.281086, "activity_20": 1219.199097, "activity_30": 1187.481181}, "trend_signal": 1, "fair_value": 965.408214, "relative_strength": 4.5245, "rate_of_change": 0.947246040716338, "market_dynamics": 0.023494, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1219.985355, "high": 1344.812825, "low": 1213.250066, "close": 1340.322632, "volume": 6745500}, "trend_line": 1151.151886, "activity_lines": {"activity_5": 1270.215723, "activity_10": 1258.494951, "activity_20": 1233.746789, "activity_30": 1200.582645}, "trend_signal": 1, "fair_value": 969.529322, "relative_strength": 12.761337, "rate_of_change": 1.2224173816073545, "market_dynamics": 0.007956, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1333.138337, "high": 1335.832453, "low": 1262.642226, "close": 1289.583252, "volume": 7493800}, "trend_line": 1161.750464, "activity_lines": {"activity_5": 1282.039844, "activity_10": 1265.14041, "activity_20": 1242.171232, "activity_30": 1209.513701}, "trend_signal": 1, "fair_value": 973.242098, "relative_strength": 11.500155, "rate_of_change": 0.9206932750488376, "market_dynamics": -0.005509, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1292.726656, "high": 1310.687235, "low": 1281.501089, "close": 1295.869751, "volume": 4619800}, "trend_line": 1171.298265, "activity_lines": {"activity_5": 1290.930461, "activity_10": 1271.843058, "activity_20": 1250.347668, "activity_30": 1218.166558}, "trend_signal": 1, "fair_value": 976.725165, "relative_strength": 10.947129, "rate_of_change": 0.8218461103192585, "market_dynamics": -0.144108, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1320.116669, "high": 1401.38913, "low": 1313.830399, "close": 1395.55188, "volume": 8646500}, "trend_line": 1184.549835, "activity_lines": {"activity_5": 1329.09707, "activity_10": 1296.122743, "activity_20": 1266.948547, "activity_30": 1232.634533}, "trend_signal": 1, "fair_value": 980.655099, "relative_strength": 14.963143, "rate_of_change": 1.131357434393547, "market_dynamics": 0.31035, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1399.144028, "high": 1412.165638, "low": 1369.957805, "close": 1374.447998, "volume": 6433600}, "trend_line": 1196.247949, "activity_lines": {"activity_5": 1350.769727, "activity_10": 1313.936555, "activity_20": 1280.128328, "activity_30": 1244.886028}, "trend_signal": 1, "fair_value": 984.075896, "relative_strength": 13.0906, "rate_of_change": 0.9875577754818591, "market_dynamics": 0.321727, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1387.020588, "high": 1411.716633, "low": 1370.406916, "close": 1407.22644, "volume": 6745900}, "trend_line": 1208.159379, "activity_lines": {"activity_5": 1373.460172, "activity_10": 1335.791546, "activity_20": 1295.183302, "activity_30": 1258.497543}, "trend_signal": 1, "fair_value": 987.769119, "relative_strength": 12.118213, "rate_of_change": 0.9957325327042114, "market_dynamics": 0.57665, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1427.881308, "high": 1458.414619, "low": 1381.183408, "close": 1392.85791, "volume": 5975700}, "trend_line": 1218.859111, "activity_lines": {"activity_5": 1386.900854, "activity_10": 1352.070552, "activity_20": 1307.574104, "activity_30": 1270.413578}, "trend_signal": 1, "fair_value": 991.515625, "relative_strength": 14.267331, "rate_of_change": 0.8856225582469315, "market_dynamics": 0.861921, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1390.163928, "high": 1400.491373, "low": 1360.977405, "close": 1373.431152, "volume": 6579400}, "trend_line": 1227.563021, "activity_lines": {"activity_5": 1386.980973, "activity_10": 1361.568153, "activity_20": 1316.95584, "activity_30": 1280.385967}, "trend_signal": 1, "fair_value": 995.160612, "relative_strength": 14.025984, "rate_of_change": 0.7141030428741613, "market_dynamics": 0.69678, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1386.667985, "high": 1404.012746, "low": 1281.686524, "close": 1315.919556, "volume": 6620600}, "trend_line": 1233.617131, "activity_lines": {"activity_5": 1362.7198, "activity_10": 1358.121242, "activity_20": 1319.77251, "activity_30": 1286.086389}, "trend_signal": 1, "fair_value": 998.32627, "relative_strength": 11.794601, "rate_of_change": 0.49318119692691825, "market_dynamics": 0.444243, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1343.306099, "high": 1448.743936, "low": 1339.65457, "close": 1416.793091, "volume": 7246100}, "trend_line": 1245.114701, "activity_lines": {"activity_5": 1377.39196, "activity_10": 1371.883019, "activity_20": 1331.852678, "activity_30": 1297.904193}, "trend_signal": 1, "fair_value": 1002.380961, "relative_strength": 14.843208, "rate_of_change": 0.9320209415931008, "market_dynamics": 0.410151, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1389.406652, "high": 1391.688857, "low": 1327.787072, "close": 1342.393311, "volume": 5645300}, "trend_line": 1254.220211, "activity_lines": {"activity_5": 1364.441187, "activity_10": 1368.645372, "activity_20": 1335.873625, "activity_30": 1304.180232}, "trend_signal": 1, "fair_value": 1005.890224, "relative_strength": 11.96989, "rate_of_change": 0.7312988909927017, "market_dynamics": 0.150865, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1332.807864, "high": 1350.609164, "low": 1300.400575, "close": 1328.243408, "volume": 6009200}, "trend_line": 1261.435929, "activity_lines": {"activity_5": 1351.095988, "activity_10": 1362.797368, "activity_20": 1337.923442, "activity_30": 1308.955922}, "trend_signal": 1, "fair_value": 1009.635506, "relative_strength": 11.212607, "rate_of_change": 0.5753150791794985, "market_dynamics": -0.198581, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1321.853289, "high": 1375.256969, "low": 1302.682765, "close": 1346.501099, "volume": 4710000}, "trend_line": 1270.6073, "activity_lines": {"activity_5": 1348.14432, "activity_10": 1359.566031, "activity_20": 1341.243611, "activity_30": 1314.443998}, "trend_signal": 1, "fair_value": 1013.329192, "relative_strength": 8.896925, "rate_of_change": 0.7270580129480289, "market_dynamics": -0.385097, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1373.887717, "high": 1385.755186, "low": 1327.330773, "close": 1350.15271, "volume": 8080500}, "trend_line": 1278.97242, "activity_lines": {"activity_5": 1348.205192, "activity_10": 1356.078054, "activity_20": 1344.527193, "activity_30": 1319.57596}, "trend_signal": 1, "fair_value": 1016.645788, "relative_strength": 6.74404, "rate_of_change": 0.6583560475372809, "market_dynamics": -0.668811, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1357.912221, "high": 1362.020191, "low": 1313.180995, "close": 1354.717285, "volume": 6661700}, "trend_line": 1287.04067, "activity_lines": {"activity_5": 1347.505379, "activity_10": 1354.245439, "activity_20": 1347.773187, "activity_30": 1324.462725}, "trend_signal": 1, "fair_value": 1019.970565, "relative_strength": 3.573873, "rate_of_change": 0.630838466399458, "market_dynamics": -0.785061, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1354.717134, "high": 1362.476633, "low": 1300.400559, "close": 1327.330811, "volume": 4409100}, "trend_line": 1293.447673, "activity_lines": {"activity_5": 1341.815129, "activity_10": 1347.792205, "activity_20": 1348.002427, "activity_30": 1327.062089}, "trend_signal": 1, "fair_value": 1022.988044, "relative_strength": 1.112009, "rate_of_change": 0.497808899853942, "market_dynamics": -0.878229, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1334.17751, "high": 1424.096164, "low": 1321.853599, "close": 1405.38208, "volume": 8147200}, "trend_line": 1301.977433, "activity_lines": {"activity_5": 1363.146135, "activity_10": 1356.982759, "activity_20": 1355.269415, "activity_30": 1334.283664}, "trend_signal": 1, "fair_value": 1026.273984, "relative_strength": 7.249222, "rate_of_change": 0.6594592249886961, "market_dynamics": -0.595494, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1388.950222, "high": 1417.706011, "low": 1309.529381, "close": 1315.919556, "volume": 9462700}, "trend_line": 1307.67478, "activity_lines": {"activity_5": 1349.513721, "activity_10": 1349.679688, "activity_20": 1353.105525, "activity_30": 1335.183156}, "trend_signal": 1, "fair_value": 1028.91794, "relative_strength": 3.556936, "rate_of_change": 0.4375918395814496, "market_dynamics": -0.716215, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1333.720887, "high": 1360.19445, "low": 1304.508589, "close": 1348.327026, "volume": 5697300}, "trend_line": 1311.159562, "activity_lines": {"activity_5": 1348.722567, "activity_10": 1349.314549, "activity_20": 1353.650344, "activity_30": 1337.805881}, "trend_signal": 1, "fair_value": 1031.795985, "relative_strength": 3.64878, "rate_of_change": 0.2664869012767835, "market_dynamics": -0.763028, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1328.699931, "high": 1369.77978, "low": 1316.832466, "close": 1329.612915, "volume": 5146300}, "trend_line": 1315.068254, "activity_lines": {"activity_5": 1341.815088, "activity_10": 1344.957617, "activity_20": 1351.962081, "activity_30": 1338.99642}, "trend_signal": 1, "fair_value": 1034.596225, "relative_strength": 1.325352, "rate_of_change": 0.2981095599102967, "market_dynamics": -0.753773, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1343.306125, "high": 1352.434993, "low": 1316.376142, "close": 1341.936768, "volume": 3652100}, "trend_line": 1319.417676, "activity_lines": {"activity_5": 1340.689185, "activity_10": 1344.42648, "activity_20": 1350.953279, "activity_30": 1340.729873}, "trend_signal": 1, "fair_value": 1037.227787, "relative_strength": 1.104213, "rate_of_change": 0.3307373580626336, "market_dynamics": -1.069389, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1322.309848, "high": 1380.27795, "low": 1312.724585, "close": 1366.584717, "volume": 2936400}, "trend_line": 1323.975045, "activity_lines": {"activity_5": 1346.805534, "activity_10": 1348.38509, "activity_20": 1352.284213, "activity_30": 1343.772908}, "trend_signal": 1, "fair_value": 1039.769671, "relative_strength": 2.925697, "rate_of_change": 0.34540760540787846, "market_dynamics": -1.094949, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1376.626185, "high": 1458.329132, "low": 1374.34398, "close": 1435.50708, "volume": 5631500}, "trend_line": 1329.63243, "activity_lines": {"activity_5": 1378.482495, "activity_10": 1364.177923, "activity_20": 1359.812509, "activity_30": 1350.968523}, "trend_signal": 1, "fair_value": 1042.669051, "relative_strength": 1.187279, "rate_of_change": 0.42730299346391415, "market_dynamics": -0.727047, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1435.507206, "high": 1490.280198, "low": 1406.751507, "close": 1436.420166, "volume": 5210700}, "trend_line": 1335.814181, "activity_lines": {"activity_5": 1402.491317, "activity_10": 1378.518482, "activity_20": 1366.762826, "activity_30": 1357.858054}, "trend_signal": 1, "fair_value": 1045.574283, "relative_strength": 0.00287, "rate_of_change": 0.4649217979738843, "market_dynamics": -0.373542, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1450.113366, "high": 1482.520727, "low": 1429.573568, "close": 1430.48645, "volume": 5348400}, "trend_line": 1341.199447, "activity_lines": {"activity_5": 1418.649357, "activity_10": 1390.211683, "activity_20": 1372.953416, "activity_30": 1363.965942}, "trend_signal": 1, "fair_value": 1048.552144, "relative_strength": 0.029251, "rate_of_change": 0.4031448442902854, "market_dynamics": 0.065284, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1430.486516, "high": 1483.43355, "low": 1430.486516, "close": 1473.391846, "volume": 5449100}, "trend_line": 1348.83809, "activity_lines": {"activity_5": 1442.384294, "activity_10": 1408.328245, "activity_20": 1382.963385, "activity_30": 1372.494484}, "trend_signal": 1, "fair_value": 1051.404539, "relative_strength": 1.651462, "rate_of_change": 0.5695381859190404, "market_dynamics": 0.540317, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1487.997976, "high": 1490.280181, "low": 1407.20785, "close": 1421.813965, "volume": 8968400}, "trend_line": 1355.760282, "activity_lines": {"activity_5": 1440.162931, "activity_10": 1414.411355, "activity_20": 1387.746101, "activity_30": 1377.202605}, "trend_signal": 1, "fair_value": 1053.799834, "relative_strength": -3.943932, "rate_of_change": 0.5131966580214231, "market_dynamics": 0.639723, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1437.332851, "high": 1488.454465, "low": 1417.249411, "close": 1477.499878, "volume": 5685200}, "trend_line": 1363.790312, "activity_lines": {"activity_5": 1452.82159, "activity_10": 1430.320415, "activity_20": 1397.694351, "activity_30": 1385.056773}, "trend_signal": 1, "fair_value": 1056.594249, "relative_strength": -4.315657, "rate_of_change": 0.5922898101244217, "market_dynamics": 0.796617, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1483.433547, "high": 1508.081188, "low": 1450.113347, "close": 1482.520752, "volume": 4345800}, "trend_line": 1371.418937, "activity_lines": {"activity_5": 1464.354354, "activity_10": 1444.204537, "activity_20": 1407.625215, "activity_30": 1392.716801}, "trend_signal": 1, "fair_value": 1059.294374, "relative_strength": -5.440921, "rate_of_change": 0.55936934973621, "market_dynamics": 0.812492, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1499.865517, "high": 1554.181903, "low": 1479.325574, "close": 1548.248169, "volume": 6327000}, "trend_line": 1382.166455, "activity_lines": {"activity_5": 1494.722884, "activity_10": 1467.599212, "activity_20": 1423.022493, "activity_30": 1404.125139}, "trend_signal": 1, "fair_value": 1062.257736, "relative_strength": -3.210045, "rate_of_change": 0.7836786929244604, "market_dynamics": 0.892986, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1570.157362, "high": 1599.825933, "low": 1537.750147, "close": 1556.464233, "volume": 7131500}, "trend_line": 1389.371175, "activity_lines": {"activity_5": 1519.979321, "activity_10": 1488.512531, "activity_20": 1438.576277, "activity_30": 1415.370157}, "trend_signal": 1, "fair_value": 1065.057707, "relative_strength": -2.101391, "rate_of_change": 0.5212628315451305, "market_dynamics": 1.026546, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1533.642168, "high": 1573.808807, "low": 1474.304641, "close": 1546.878784, "volume": 8063600}, "trend_line": 1397.947693, "activity_lines": {"activity_5": 1536.502449, "activity_10": 1503.782542, "activity_20": 1452.197776, "activity_30": 1425.531938}, "trend_signal": 1, "fair_value": 1067.901628, "relative_strength": -0.273562, "rate_of_change": 0.617294942800298, "market_dynamics": 1.220084, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1583.394184, "high": 1669.204868, "low": 1554.638373, "close": 1654.598755, "volume": 6573900}, "trend_line": 1409.905326, "activity_lines": {"activity_5": 1580.59458, "activity_10": 1535.359928, "activity_20": 1475.037199, "activity_30": 1442.090071}, "trend_signal": 1, "fair_value": 1071.773324, "relative_strength": 0.912895, "rate_of_change": 0.8553705592759963, "market_dynamics": 1.457637, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1664.6407, "high": 1665.553582, "low": 1587.398952, "close": 1602.760742, "volume": 7455000}, "trend_line": 1416.812288, "activity_lines": {"activity_5": 1595.600781, "activity_10": 1553.528735, "activity_20": 1491.472536, "activity_30": 1454.532356}, "trend_signal": 1, "fair_value": 1075.39723, "relative_strength": -0.994591, "rate_of_change": 0.48988835439011746, "market_dynamics": 1.531177, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1610.674491, "high": 1613.933081, "low": 1546.433712, "close": 1558.071533, "volume": 6639500}, "trend_line": 1422.933073, "activity_lines": {"activity_5": 1587.69458, "activity_10": 1560.547858, "activity_20": 1502.448864, "activity_30": 1463.645855}, "trend_signal": 1, "fair_value": 1078.809327, "relative_strength": -0.404358, "rate_of_change": 0.43201100469279957, "market_dynamics": 1.440377, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1566.916382, "high": 1628.829595, "low": 1543.175225, "close": 1617.191772, "volume": 5109800}, "trend_line": 1429.931917, "activity_lines": {"activity_5": 1598.840234, "activity_10": 1575.996387, "activity_20": 1518.087336, "activity_30": 1476.178675}, "trend_signal": 1, "fair_value": 1082.749725, "relative_strength": 1.870414, "rate_of_change": 0.49186037859422155, "market_dynamics": 1.292419, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1598.105686, "high": 1622.312401, "low": 1523.158135, "close": 1546.899292, "volume": 4965500}, "trend_line": 1435.06663, "activity_lines": {"activity_5": 1582.506559, "activity_10": 1576.04992, "activity_20": 1525.650996, "activity_30": 1483.724957}, "trend_signal": 1, "fair_value": 1086.266195, "relative_strength": 3.758582, "rate_of_change": 0.3590879355132206, "market_dynamics": 0.886609, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1549.692297, "high": 1615.795115, "low": 1544.106143, "close": 1602.29541, "volume": 5656700}, "trend_line": 1442.695439, "activity_lines": {"activity_5": 1584.636889, "activity_10": 1583.901196, "activity_20": 1537.816586, "activity_30": 1494.51391}, "trend_signal": 1, "fair_value": 1090.228428, "relative_strength": 4.874142, "rate_of_change": 0.5315996372934996, "market_dynamics": 0.583635, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1622.777822, "high": 1636.277695, "low": 1577.623226, "close": 1602.29541, "volume": 2797800}, "trend_line": 1452.2413, "activity_lines": {"activity_5": 1590.25411, "activity_10": 1589.483463, "activity_20": 1548.618481, "activity_30": 1504.810683}, "trend_signal": 1, "fair_value": 1094.068003, "relative_strength": 3.924523, "rate_of_change": 0.6616684812295875, "market_dynamics": 0.364641, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1610.674659, "high": 1681.432472, "low": 1588.330014, "close": 1639.070801, "volume": 3983400}, "trend_line": 1459.650557, "activity_lines": {"activity_5": 1608.160815, "activity_10": 1599.574443, "activity_20": 1561.713421, "activity_30": 1516.864199}, "trend_signal": 1, "fair_value": 1098.575288, "relative_strength": 6.131019, "rate_of_change": 0.5101946212382217, "market_dynamics": 0.180962, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1626.967547, "high": 1779.655689, "low": 1601.829807, "close": 1690.742676, "volume": 9032600}, "trend_line": 1471.262203, "activity_lines": {"activity_5": 1637.891528, "activity_10": 1617.408989, "activity_20": 1578.255883, "activity_30": 1531.773368}, "trend_signal": 1, "fair_value": 1103.4458, "relative_strength": 7.736046, "rate_of_change": 0.7955086198072862, "market_dynamics": 0.535909, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1682.363498, "high": 1710.29427, "low": 1595.778309, "close": 1657.691528, "volume": 7264600}, "trend_line": 1482.243807, "activity_lines": {"activity_5": 1651.701798, "activity_10": 1626.792809, "activity_20": 1589.989636, "activity_30": 1543.801066}, "trend_signal": 1, "fair_value": 1107.71514, "relative_strength": 5.830998, "rate_of_change": 0.7464069951370905, "market_dynamics": 0.605821, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1667.46723, "high": 1688.415311, "low": 1592.985205, "close": 1648.84668, "volume": 8358300}, "trend_line": 1492.321993, "activity_lines": {"activity_5": 1655.177637, "activity_10": 1632.553698, "activity_20": 1599.494799, "activity_30": 1554.549639}, "trend_signal": 1, "fair_value": 1112.002443, "relative_strength": 5.478264, "rate_of_change": 0.6799276847982108, "market_dynamics": 0.712118, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1659.553368, "high": 1684.22555, "low": 1595.31268, "close": 1607.416016, "volume": 7665400}, "trend_line": 1500.897437, "activity_lines": {"activity_5": 1641.739836, "activity_10": 1630.886322, "activity_20": 1604.038282, "activity_30": 1561.97506}, "trend_signal": 1, "fair_value": 1116.077495, "relative_strength": 2.140693, "rate_of_change": 0.574637647922144, "market_dynamics": 0.587822, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1617.191835, "high": 1644.657019, "low": 1593.450718, "close": 1613.467773, "volume": 4852600}, "trend_line": 1509.522453, "activity_lines": {"activity_5": 1629.977913, "activity_10": 1630.234624, "activity_20": 1608.343857, "activity_30": 1569.237662}, "trend_signal": 1, "fair_value": 1120.340663, "relative_strength": 1.986633, "rate_of_change": 0.5746572542118319, "market_dynamics": 0.07815, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1595.778094, "high": 1629.29503, "low": 1570.174913, "close": 1591.123047, "volume": 6965400}, "trend_line": 1518.315527, "activity_lines": {"activity_5": 1612.474618, "activity_10": 1624.513044, "activity_20": 1609.650024, "activity_30": 1574.502216}, "trend_signal": 1, "fair_value": 1124.487261, "relative_strength": 0.99653, "rate_of_change": 0.5825070029614149, "market_dynamics": -0.239853, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1591.123038, "high": 1656.760304, "low": 1590.192012, "close": 1654.432739, "volume": 5936000}, "trend_line": 1526.617216, "activity_lines": {"activity_5": 1622.715861, "activity_10": 1630.776294, "activity_20": 1616.42506, "activity_30": 1583.283972}, "trend_signal": 1, "fair_value": 1128.943696, "relative_strength": 2.226, "rate_of_change": 0.5467696834006047, "market_dynamics": -0.487002, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1691.673765, "high": 1752.656029, "low": 1686.087611, "close": 1732.173462, "volume": 6458300}, "trend_line": 1540.492346, "activity_lines": {"activity_5": 1659.087931, "activity_10": 1649.219067, "activity_20": 1629.496266, "activity_30": 1596.545665}, "trend_signal": 1, "fair_value": 1134.250444, "relative_strength": 3.36131, "rate_of_change": 0.9088807498421333, "market_dynamics": -0.303771, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1725.190555, "high": 1752.190489, "low": 1694.00128, "close": 1726.58728, "volume": 5317700}, "trend_line": 1553.101021, "activity_lines": {"activity_5": 1688.042822, "activity_10": 1664.284752, "activity_20": 1640.822723, "activity_30": 1608.55179}, "trend_signal": 1, "fair_value": 1139.142743, "relative_strength": 2.11932, "rate_of_change": 0.8184834564572351, "market_dynamics": -0.008993, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1741.949187, "high": 1778.72464, "low": 1716.811483, "close": 1733.569946, "volume": 4229100}, "trend_line": 1566.566256, "activity_lines": {"activity_5": 1711.380517, "activity_10": 1678.360161, "activity_20": 1651.651975, "activity_30": 1620.194946}, "trend_signal": 1, "fair_value": 1144.319787, "relative_strength": 5.170383, "rate_of_change": 0.8669902870407115, "market_dynamics": 0.217325, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1741.018078, "high": 1749.39731, "low": 1579.950724, "close": 1593.450684, "volume": 6663500}, "trend_line": 1574.950053, "activity_lines": {"activity_5": 1680.00498, "activity_10": 1665.241173, "activity_20": 1648.25405, "activity_30": 1621.929426}, "trend_signal": 1, "fair_value": 1148.571966, "relative_strength": 2.626336, "rate_of_change": 0.5351702788113648, "market_dynamics": 0.148658, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1613.467606, "high": 1672.122337, "low": 1451.934692, "close": 1451.934692, "volume": 7024600}, "trend_line": 1577.795052, "activity_lines": {"activity_5": 1601.30227, "activity_10": 1628.160951, "activity_20": 1631.202286, "activity_30": 1613.992951}, "trend_signal": 1, "fair_value": 1151.794333, "relative_strength": -2.018448, "rate_of_change": 0.18064058568592053, "market_dynamics": -0.246781, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1377.452667, "high": 1489.641181, "low": 1211.730075, "close": 1333.694336, "volume": 14620400}, "trend_line": 1574.401294, "activity_lines": {"activity_5": 1496.685978, "activity_10": 1573.323515, "activity_20": 1603.34165, "activity_30": 1598.244518}, "trend_signal": 0, "fair_value": 1154.221418, "relative_strength": -7.586708, "rate_of_change": -0.215094983071346, "market_dynamics": -0.603402, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1336.022079, "high": 1465.43462, "low": 1323.918743, "close": 1463.107056, "volume": 7147700}, "trend_line": 1575.290857, "activity_lines": {"activity_5": 1461.772534, "activity_10": 1547.745708, "activity_20": 1589.334151, "activity_30": 1591.064244}, "trend_signal": 0, "fair_value": 1157.963371, "relative_strength": -6.598663, "rate_of_change": 0.05650166850027709, "market_dynamics": -0.976292, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.400281, "high": 1457.05541, "low": 1400.262835, "close": 1421.210815, "volume": 8619200}, "trend_line": 1574.981669, "activity_lines": {"activity_5": 1430.459025, "activity_10": 1517.174201, "activity_20": 1572.001552, "activity_30": 1581.123596}, "trend_signal": 0, "fair_value": 1161.250105, "relative_strength": -9.820779, "rate_of_change": -0.019627359520690037, "market_dynamics": -1.051186, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1407.71108, "high": 1411.900696, "low": 1360.694168, "close": 1396.538696, "volume": 6267200}, "trend_line": 1572.419897, "activity_lines": {"activity_5": 1411.745418, "activity_10": 1485.612436, "activity_20": 1552.970945, "activity_30": 1569.611146}, "trend_signal": 0, "fair_value": 1163.733397, "relative_strength": -11.766602, "rate_of_change": -0.1626540835631795, "market_dynamics": -1.095307, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1421.676393, "high": 1422.607419, "low": 1334.625372, "close": 1355.108032, "volume": 9467900}, "trend_line": 1570.196366, "activity_lines": {"activity_5": 1392.349056, "activity_10": 1450.055719, "activity_20": 1531.045289, "activity_30": 1555.591026}, "trend_signal": 0, "fair_value": 1165.823115, "relative_strength": -8.86565, "rate_of_change": -0.14140822080936144, "market_dynamics": -1.113885, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1304.367088, "high": 1368.142348, "low": 1266.195055, "close": 1329.970459, "volume": 12553500}, "trend_line": 1565.278719, "activity_lines": {"activity_5": 1371.028613, "activity_10": 1415.370803, "activity_20": 1507.638871, "activity_30": 1540.09258}, "trend_signal": 0, "fair_value": 1167.719698, "relative_strength": -10.785961, "rate_of_change": -0.313186752082955, "market_dynamics": -1.036944, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1344.866685, "high": 1376.521566, "low": 1311.349759, "close": 1355.573486, "volume": 7128700}, "trend_line": 1561.047143, "activity_lines": {"activity_5": 1358.490771, "activity_10": 1392.653764, "activity_20": 1487.967621, "activity_30": 1526.563211}, "trend_signal": 0, "fair_value": 1169.743073, "relative_strength": -11.527173, "rate_of_change": -0.27034009653586205, "market_dynamics": -1.05414, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1382.573288, "high": 1447.267848, "low": 1340.677079, "close": 1443.940796, "volume": 8457400}, "trend_line": 1557.570231, "activity_lines": {"activity_5": 1382.577604, "activity_10": 1392.749214, "activity_20": 1477.887172, "activity_30": 1519.007962}, "trend_signal": 0, "fair_value": 1172.80037, "relative_strength": -10.451144, "rate_of_change": -0.22272946820287567, "market_dynamics": -0.887332, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1355.06097, "high": 1456.298449, "low": 1352.684504, "close": 1442.039673, "volume": 7533900}, "trend_line": 1553.756079, "activity_lines": {"activity_5": 1404.515397, "activity_10": 1397.76499, "activity_20": 1468.554854, "activity_30": 1511.554378}, "trend_signal": 0, "fair_value": 1176.002341, "relative_strength": -7.580093, "rate_of_change": -0.24487833191002492, "market_dynamics": -0.823371, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1461.051352, "high": 1466.75487, "low": 1415.898431, "close": 1437.286743, "volume": 7718700}, "trend_line": 1550.103011, "activity_lines": {"activity_5": 1421.835482, "activity_10": 1404.669525, "activity_20": 1459.954176, "activity_30": 1504.040227}, "trend_signal": 0, "fair_value": 1178.849305, "relative_strength": -9.816842, "rate_of_change": -0.2351120648455449, "market_dynamics": -0.797819, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1447.743115, "high": 1468.65611, "low": 1419.225567, "close": 1457.724365, "volume": 6857500}, "trend_line": 1543.540531, "activity_lines": {"activity_5": 1440.489526, "activity_10": 1415.556316, "activity_20": 1454.349485, "activity_30": 1498.080315}, "trend_signal": 0, "fair_value": 1182.038231, "relative_strength": -6.823143, "rate_of_change": -0.4233576706470783, "market_dynamics": -0.659187, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1462.477294, "high": 1477.686677, "low": 1396.886713, "close": 1408.769043, "volume": 7838100}, "trend_line": 1537.074141, "activity_lines": {"activity_5": 1434.308203, "activity_10": 1415.287049, "activity_20": 1444.992489, "activity_30": 1489.38538}, "trend_signal": 0, "fair_value": 1184.999885, "relative_strength": -7.162577, "rate_of_change": -0.41893230985069907, "market_dynamics": -0.647507, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1401.63978, "high": 1457.72435, "low": 1393.559795, "close": 1435.86084, "volume": 9703300}, "trend_line": 1533.000452, "activity_lines": {"activity_5": 1433.611108, "activity_10": 1420.931527, "activity_20": 1439.161602, "activity_30": 1482.855489}, "trend_signal": 0, "fair_value": 1187.853933, "relative_strength": -5.524472, "rate_of_change": -0.26502879017597486, "market_dynamics": -0.423515, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1435.860849, "high": 1504.778281, "low": 1419.225586, "close": 1457.249023, "volume": 6936700}, "trend_line": 1527.669027, "activity_lines": {"activity_5": 1440.582072, "activity_10": 1430.198402, "activity_20": 1436.213432, "activity_30": 1477.9683}, "trend_signal": 0, "fair_value": 1190.872131, "relative_strength": -7.425443, "rate_of_change": -0.34777713164040747, "market_dynamics": -0.160149, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1460.576101, "high": 1471.03258, "low": 1404.016159, "close": 1409.244385, "volume": 9172600}, "trend_line": 1523.08053, "activity_lines": {"activity_5": 1430.537533, "activity_10": 1429.633336, "activity_20": 1429.330887, "activity_30": 1470.328001}, "trend_signal": 0, "fair_value": 1193.669152, "relative_strength": -8.317382, "rate_of_change": -0.300359365733214, "market_dynamics": 0.118788, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1386.430349, "high": 1414.472662, "low": 1365.992716, "close": 1404.966797, "volume": 7244200}, "trend_line": 1516.502909, "activity_lines": {"activity_5": 1420.936621, "activity_10": 1427.30623, "activity_20": 1423.208516, "activity_30": 1462.70776}, "trend_signal": 0, "fair_value": 1196.633477, "relative_strength": -7.61445, "rate_of_change": -0.4318629823204363, "market_dynamics": 0.248022, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1425.404378, "high": 1427.305551, "low": 1348.406904, "close": 1371.220947, "volume": 6131400}, "trend_line": 1508.800427, "activity_lines": {"activity_5": 1403.604264, "activity_10": 1417.479945, "activity_20": 1415.430381, "activity_30": 1453.33473}, "trend_signal": 0, "fair_value": 1199.392301, "relative_strength": -9.384766, "rate_of_change": -0.507910796233108, "market_dynamics": 0.145806, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.023287, "high": 1407.343217, "low": 1371.696232, "close": 1387.856201, "volume": 6616800}, "trend_line": 1500.426607, "activity_lines": {"activity_5": 1394.320198, "activity_10": 1410.393752, "activity_20": 1410.928778, "activity_30": 1445.531877}, "trend_signal": 0, "fair_value": 1202.046809, "relative_strength": -10.129327, "rate_of_change": -0.554998517375141, "market_dynamics": 0.066963, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1386.430438, "high": 1427.305671, "low": 1378.825746, "close": 1396.886841, "volume": 6083100}, "trend_line": 1490.631413, "activity_lines": {"activity_5": 1391.246655, "activity_10": 1405.969214, "activity_20": 1408.933491, "activity_30": 1438.851892}, "trend_signal": 0, "fair_value": 1204.883614, "relative_strength": -10.173045, "rate_of_change": -0.6528272662122978, "market_dynamics": -0.049528, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1406.392578, "high": 1417.324446, "low": 1384.053895, "close": 1404.016235, "volume": 4863300}, "trend_line": 1482.17557, "activity_lines": {"activity_5": 1394.573722, "activity_10": 1403.66189, "activity_20": 1408.553212, "activity_30": 1433.263816}, "trend_signal": 0, "fair_value": 1207.798574, "relative_strength": -7.750223, "rate_of_change": -0.5672658529972867, "market_dynamics": -0.026038, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1411.620824, "high": 1447.743115, "low": 1394.034955, "close": 1447.267822, "volume": 3677300}, "trend_line": 1475.456274, "activity_lines": {"activity_5": 1412.666528, "activity_10": 1409.823409, "activity_20": 1412.520315, "activity_30": 1431.011703}, "trend_signal": 0, "fair_value": 1210.915061, "relative_strength": -8.449811, "rate_of_change": -0.45334008574977475, "market_dynamics": 0.130001, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1455.347873, "high": 1470.557256, "low": 1452.02082, "close": 1461.051392, "volume": 1380200}, "trend_line": 1470.577454, "activity_lines": {"activity_5": 1432.533789, "activity_10": 1418.68115, "activity_20": 1417.259313, "activity_30": 1430.082356}, "trend_signal": 0, "fair_value": 1213.871089, "relative_strength": -6.484245, "rate_of_change": -0.33066517022380465, "market_dynamics": 0.209109, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1458.674887, "high": 1465.804285, "low": 1405.917332, "close": 1409.244385, "volume": 4971700}, "trend_line": 1463.770007, "activity_lines": {"activity_5": 1429.143351, "activity_10": 1417.168848, "activity_20": 1417.0741, "activity_30": 1426.125384}, "trend_signal": 0, "fair_value": 1216.538295, "relative_strength": -7.981179, "rate_of_change": -0.46290978972127717, "market_dynamics": 0.140188, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1388.806756, "high": 1458.674878, "low": 1382.152651, "close": 1458.199585, "volume": 7440800}, "trend_line": 1459.339225, "activity_lines": {"activity_5": 1440.645435, "activity_10": 1425.041426, "activity_20": 1421.608269, "activity_30": 1425.766002}, "trend_signal": 0, "fair_value": 1219.784357, "relative_strength": -2.8583, "rate_of_change": -0.3026965970617907, "market_dynamics": 0.357227, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1477.686614, "high": 1514.284219, "low": 1475.310148, "close": 1496.698364, "volume": 6811700}, "trend_line": 1454.081413, "activity_lines": {"activity_5": 1460.892928, "activity_10": 1439.8965, "activity_20": 1429.515365, "activity_30": 1428.176269}, "trend_signal": 0, "fair_value": 1223.304251, "relative_strength": -3.87046, "rate_of_change": -0.36028717038013086, "market_dynamics": 0.582151, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1511.432422, "high": 1553.733561, "low": 1491.945368, "close": 1526.641968, "volume": 6289000}, "trend_line": 1447.230363, "activity_lines": {"activity_5": 1484.942814, "activity_10": 1458.605793, "activity_20": 1439.599994, "activity_30": 1432.857595}, "trend_signal": 0, "fair_value": 1227.091817, "relative_strength": -0.950473, "rate_of_change": -0.4711600009978405, "market_dynamics": 0.916986, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1500.97606, "high": 1515.234828, "low": 1474.359681, "close": 1490.994873, "volume": 5232900}, "trend_line": 1439.377283, "activity_lines": {"activity_5": 1491.818726, "activity_10": 1468.62152, "activity_20": 1445.35313, "activity_30": 1435.681112}, "trend_signal": 0, "fair_value": 1230.62383, "relative_strength": -1.299718, "rate_of_change": -0.5426281952598768, "market_dynamics": 1.217641, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1489.093604, "high": 1517.135855, "low": 1465.328897, "close": 1484.815918, "volume": 4950700}, "trend_line": 1431.085482, "activity_lines": {"activity_5": 1494.638753, "activity_10": 1475.336093, "activity_20": 1449.87293, "activity_30": 1438.612637}, "trend_signal": 1, "fair_value": 1234.451595, "relative_strength": -2.596399, "rate_of_change": -0.5760686303675724, "market_dynamics": 1.180745, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1420.176205, "high": 1420.176205, "low": 1351.258596, "close": 1379.776245, "volume": 10490500}, "trend_line": 1423.963, "activity_lines": {"activity_5": 1457.407454, "activity_10": 1461.18964, "activity_20": 1444.194309, "activity_30": 1435.302363}, "trend_signal": 1, "fair_value": 1237.903524, "relative_strength": -8.512011, "rate_of_change": -0.4976978726697747, "market_dynamics": 0.926367, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1363.616265, "high": 1405.917311, "low": 1351.73393, "close": 1361.715088, "volume": 6166500}, "trend_line": 1420.95568, "activity_lines": {"activity_5": 1419.383993, "activity_10": 1444.070441, "activity_20": 1437.09207, "activity_30": 1431.286369}, "trend_signal": 0, "fair_value": 1241.272131, "relative_strength": -5.669385, "rate_of_change": -0.21119368972367514, "market_dynamics": 0.43356, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1365.992626, "high": 1446.317196, "low": 1338.425667, "close": 1422.077393, "volume": 9054700}, "trend_line": 1423.901782, "activity_lines": {"activity_5": 1410.480184, "activity_10": 1438.695319, "activity_20": 1436.098486, "activity_30": 1431.358738}, "trend_signal": 0, "fair_value": 1245.244037, "relative_strength": -0.73863, "rate_of_change": 0.2073324341825976, "market_dynamics": 0.284913, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1419.225442, "high": 1432.533782, "low": 1376.924469, "close": 1417.324341, "volume": 8736800}, "trend_line": 1422.375692, "activity_lines": {"activity_5": 1406.962997, "activity_10": 1432.914014, "activity_20": 1434.821979, "activity_30": 1430.934387}, "trend_signal": 0, "fair_value": 1248.666209, "relative_strength": -1.429862, "rate_of_change": -0.10717663390071101, "market_dynamics": 0.131438, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1425.40429, "high": 1491.945322, "low": 1421.126651, "close": 1470.557129, "volume": 5365000}, "trend_line": 1424.020569, "activity_lines": {"activity_5": 1426.101441, "activity_10": 1437.606434, "activity_20": 1438.574522, "activity_30": 1434.042866}, "trend_signal": 1, "fair_value": 1252.153756, "relative_strength": 0.650208, "rate_of_change": 0.11564293521404971, "market_dynamics": 0.140482, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1460.576033, "high": 1492.420829, "low": 1438.712546, "close": 1452.868164, "volume": 5867700}, "trend_line": 1425.898218, "activity_lines": {"activity_5": 1440.294149, "activity_10": 1437.967902, "activity_20": 1440.47718, "activity_30": 1435.904002}, "trend_signal": 1, "fair_value": 1255.424201, "relative_strength": 0.959088, "rate_of_change": 0.13185546900622186, "market_dynamics": 0.265841, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1403.889526, "high": 1423.771986, "low": 1262.288237, "close": 1286.535034, "volume": 9543700}, "trend_line": 1423.612451, "activity_lines": {"activity_5": 1394.169686, "activity_10": 1408.183918, "activity_20": 1426.55945, "activity_30": 1426.912828}, "trend_signal": 0, "fair_value": 1258.185272, "relative_strength": -1.669243, "rate_of_change": -0.16030365780287958, "market_dynamics": -0.0169, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1199.246588, "high": 1317.086078, "low": 1160.451712, "close": 1269.077393, "volume": 12571800}, "trend_line": 1421.582682, "activity_lines": {"activity_5": 1347.238013, "activity_10": 1379.046968, "activity_20": 1411.563417, "activity_30": 1416.942825}, "trend_signal": 0, "fair_value": 1260.85649, "relative_strength": -2.288484, "rate_of_change": -0.142578761416016, "market_dynamics": -0.251911, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1272.471857, "high": 1338.9082, "low": 1272.471857, "close": 1336.483521, "volume": 5648600}, "trend_line": 1420.94635, "activity_lines": {"activity_5": 1332.975049, "activity_10": 1366.848671, "activity_20": 1403.634108, "activity_30": 1411.452556}, "trend_signal": 0, "fair_value": 1263.810934, "relative_strength": -0.32917, "rate_of_change": -0.0447622222792412, "market_dynamics": -0.582288, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1331.149093, "high": 1374.793352, "low": 1297.203619, "close": 1368.974121, "volume": 4830900}, "trend_line": 1418.447461, "activity_lines": {"activity_5": 1334.931673, "activity_10": 1363.367052, "activity_20": 1398.964558, "activity_30": 1408.099509}, "trend_signal": 0, "fair_value": 1266.995704, "relative_strength": -0.50209, "rate_of_change": -0.1758608972112116, "market_dynamics": -0.851372, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1377.218064, "high": 1415.527922, "low": 1368.48926, "close": 1409.223755, "volume": 5224600}, "trend_line": 1417.353597, "activity_lines": {"activity_5": 1357.077043, "activity_10": 1369.309764, "activity_20": 1398.218222, "activity_30": 1407.504431}, "trend_signal": 0, "fair_value": 1270.317188, "relative_strength": -0.524267, "rate_of_change": -0.07711699094083962, "market_dynamics": -0.818306, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1413.588213, "high": 1437.350106, "low": 1389.826462, "close": 1424.256836, "volume": 3945400}, "trend_line": 1416.919267, "activity_lines": {"activity_5": 1387.143067, "activity_10": 1377.450353, "activity_20": 1398.84486, "activity_30": 1407.949802}, "trend_signal": 0, "fair_value": 1273.905957, "relative_strength": -1.02388, "rate_of_change": -0.030643729336092086, "market_dynamics": -0.761082, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1438.320042, "high": 1502.331546, "low": 1420.377334, "close": 1432.500732, "volume": 7239600}, "trend_line": 1416.078479, "activity_lines": {"activity_5": 1410.775602, "activity_10": 1385.95271, "activity_20": 1400.160247, "activity_30": 1408.955057}, "trend_signal": 0, "fair_value": 1277.503463, "relative_strength": -0.830555, "rate_of_change": -0.059339160641110465, "market_dynamics": -0.488032, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1420.862313, "high": 1442.684431, "low": 1367.519452, "close": 1408.738892, "volume": 7184600}, "trend_line": 1416.077474, "activity_lines": {"activity_5": 1415.592635, "activity_10": 1389.945217, "activity_20": 1399.282921, "activity_30": 1408.481536}, "trend_signal": 0, "fair_value": 1280.888, "relative_strength": -0.669756, "rate_of_change": -7.09706428691101e-05, "market_dynamics": -0.252905, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1419.892491, "high": 1453.352972, "low": 1398.555332, "close": 1436.865234, "volume": 7055200}, "trend_line": 1416.110954, "activity_lines": {"activity_5": 1424.968091, "activity_10": 1399.207704, "activity_20": 1401.333402, "activity_30": 1409.822681}, "trend_signal": 0, "fair_value": 1284.281916, "relative_strength": -0.583652, "rate_of_change": 0.002364277422299716, "market_dynamics": 0.060004, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1424.256879, "high": 1459.172226, "low": 1416.497904, "close": 1426.196533, "volume": 6359100}, "trend_line": 1415.075871, "activity_lines": {"activity_5": 1426.261238, "activity_10": 1407.143006, "activity_20": 1402.236288, "activity_30": 1410.473364}, "trend_signal": 0, "fair_value": 1287.519228, "relative_strength": -0.548378, "rate_of_change": -0.0730933545197325, "market_dynamics": 0.332416, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1430.561099, "high": 1462.566893, "low": 1420.86238, "close": 1454.322876, "volume": 5464300}, "trend_line": 1416.578487, "activity_lines": {"activity_5": 1435.798315, "activity_10": 1420.677128, "activity_20": 1405.970269, "activity_30": 1413.005429}, "trend_signal": 0, "fair_value": 1291.240078, "relative_strength": 1.325089, "rate_of_change": 0.10618624985373587, "market_dynamics": 0.448334, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1467.41619, "high": 1556.644481, "low": 1459.172278, "close": 1533.367554, "volume": 10197300}, "trend_line": 1420.858512, "activity_lines": {"activity_5": 1469.679216, "activity_10": 1445.532322, "activity_20": 1417.434102, "activity_30": 1420.540207}, "trend_signal": 0, "fair_value": 1295.539302, "relative_strength": 5.318658, "rate_of_change": 0.30213821819814374, "market_dynamics": 0.820495, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1517.849417, "high": 1546.945685, "low": 1489.238313, "close": 1531.427734, "volume": 7161400}, "trend_line": 1426.198739, "activity_lines": {"activity_5": 1496.189054, "activity_10": 1465.229545, "activity_20": 1428.681165, "activity_30": 1427.673706}, "trend_signal": 1, "fair_value": 1299.914306, "relative_strength": 0.794088, "rate_of_change": 0.37584509329384325, "market_dynamics": 0.91627, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1548.400513, "high": 1554.219745, "low": 1512.030273, "close": 1536.761963, "volume": 7782600}, "trend_line": 1431.162264, "activity_lines": {"activity_5": 1516.297713, "activity_10": 1482.352188, "activity_20": 1440.243711, "activity_30": 1434.806817}, "trend_signal": 1, "fair_value": 1304.163612, "relative_strength": 2.20286, "rate_of_change": 0.34802477833351375, "market_dynamics": 1.059681, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1534.337277, "high": 1560.523959, "low": 1512.515238, "close": 1546.460815, "volume": 6083000}, "trend_line": 1436.148063, "activity_lines": {"activity_5": 1532.979541, "activity_10": 1498.187571, "activity_20": 1452.482596, "activity_30": 1442.245433}, "trend_signal": 1, "fair_value": 1308.524712, "relative_strength": 3.624378, "rate_of_change": 0.3483741239840322, "market_dynamics": 1.219074, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1545.975873, "high": 1575.55687, "low": 1538.216897, "close": 1563.433472, "volume": 4452200}, "trend_line": 1441.461971, "activity_lines": {"activity_5": 1547.301302, "activity_10": 1514.613672, "activity_20": 1465.544188, "activity_30": 1450.457395}, "trend_signal": 1, "fair_value": 1312.630719, "relative_strength": 4.318569, "rate_of_change": 0.3700111525339192, "market_dynamics": 1.103906, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1566.343084, "high": 1667.209804, "low": 1558.099173, "close": 1643.932739, "volume": 6987700}, "trend_line": 1448.017468, "activity_lines": {"activity_5": 1581.182113, "activity_10": 1543.145519, "activity_20": 1485.311813, "activity_30": 1463.520025}, "trend_signal": 1, "fair_value": 1317.285829, "relative_strength": 5.500882, "rate_of_change": 0.45478112720880515, "market_dynamics": 1.250768, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1645.387614, "high": 1680.302984, "low": 1629.869725, "close": 1664.785034, "volume": 5415800}, "trend_line": 1454.80859, "activity_lines": {"activity_5": 1614.642676, "activity_10": 1571.624474, "activity_20": 1506.008917, "activity_30": 1477.505029}, "trend_signal": 1, "fair_value": 1322.091147, "relative_strength": 8.537963, "rate_of_change": 0.46899448038979646, "market_dynamics": 1.339796, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1644.902805, "high": 1730.251529, "low": 1635.689016, "close": 1722.492554, "volume": 9959900}, "trend_line": 1465.250195, "activity_lines": {"activity_5": 1658.448592, "activity_10": 1605.940321, "activity_20": 1531.023591, "activity_30": 1494.774962}, "trend_signal": 1, "fair_value": 1327.233305, "relative_strength": 9.384939, "rate_of_change": 0.7177305022649049, "market_dynamics": 1.520927, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1723.46235, "high": 1762.257184, "low": 1693.881258, "close": 1732.191162, "volume": 7663400}, "trend_line": 1474.383248, "activity_lines": {"activity_5": 1693.105339, "activity_10": 1636.826327, "activity_20": 1555.762249, "activity_30": 1511.99696}, "trend_signal": 1, "fair_value": 1332.382498, "relative_strength": 5.96963, "rate_of_change": 0.6233101371469203, "market_dynamics": 1.681986, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1745.769444, "high": 1752.073612, "low": 1700.670419, "close": 1737.040527, "volume": 6085000}, "trend_line": 1482.394653, "activity_lines": {"activity_5": 1716.996517, "activity_10": 1663.030498, "activity_20": 1579.632643, "activity_30": 1528.942591}, "trend_signal": 1, "fair_value": 1337.518669, "relative_strength": 7.919608, "rate_of_change": 0.5433733061513981, "market_dynamics": 1.641565, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1770.986044, "high": 1874.277446, "low": 1770.986044, "close": 1834.512695, "volume": 10974500}, "trend_line": 1492.657011, "activity_lines": {"activity_5": 1761.804614, "activity_10": 1701.816559, "activity_20": 1610.640835, "activity_30": 1551.659884}, "trend_signal": 1, "fair_value": 1343.345823, "relative_strength": 13.354975, "rate_of_change": 0.6922824484850559, "market_dynamics": 1.745737, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1828.208525, "high": 1844.69628, "low": 1800.08224, "close": 1817.054932, "volume": 8013100}, "trend_line": 1503.52568, "activity_lines": {"activity_5": 1788.088127, "activity_10": 1731.953116, "activity_20": 1637.293835, "activity_30": 1572.588782}, "trend_signal": 1, "fair_value": 1348.895663, "relative_strength": 11.210185, "rate_of_change": 0.7281424278922946, "market_dynamics": 1.683944, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1842.756595, "high": 1860.699231, "low": 1807.841247, "close": 1825.29895, "volume": 7365600}, "trend_line": 1514.875114, "activity_lines": {"activity_5": 1806.968319, "activity_10": 1758.395363, "activity_20": 1662.443544, "activity_30": 1593.348348}, "trend_signal": 1, "fair_value": 1354.619647, "relative_strength": 7.109852, "rate_of_change": 0.7548546826283655, "market_dynamics": 1.652327, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1825.298851, "high": 1829.663275, "low": 1759.832456, "close": 1767.591431, "volume": 6423500}, "trend_line": 1527.802287, "activity_lines": {"activity_5": 1799.758911, "activity_10": 1769.099208, "activity_20": 1679.924323, "activity_30": 1609.652627}, "trend_signal": 1, "fair_value": 1360.183224, "relative_strength": 2.912252, "rate_of_change": 0.8533490900029426, "market_dynamics": 1.550885, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1780.684855, "high": 1810.265901, "low": 1775.350559, "close": 1796.202759, "volume": 5329800}, "trend_line": 1542.285209, "activity_lines": {"activity_5": 1799.726595, "activity_10": 1780.984555, "activity_20": 1698.423478, "activity_30": 1626.968786}, "trend_signal": 1, "fair_value": 1366.167904, "relative_strength": 3.689953, "rate_of_change": 0.9479578688443158, "market_dynamics": 1.302973, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1800.148208, "high": 1801.134591, "low": 1757.733828, "close": 1793.736816, "volume": 5653700}, "trend_line": 1554.673857, "activity_lines": {"activity_5": 1794.928149, "activity_10": 1788.18938, "activity_20": 1714.91661, "activity_30": 1643.191471}, "trend_signal": 1, "fair_value": 1371.809857, "relative_strength": 2.513477, "rate_of_change": 0.8032656948083398, "market_dynamics": 1.080968, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1857.851682, "high": 1898.786512, "low": 1815.93042, "close": 1841.08313, "volume": 8012400}, "trend_line": 1568.79915, "activity_lines": {"activity_5": 1808.6302, "activity_10": 1801.278915, "activity_20": 1734.198743, "activity_30": 1661.669488}, "trend_signal": 1, "fair_value": 1377.789131, "relative_strength": 0.044262, "rate_of_change": 0.9085695328573378, "market_dynamics": 0.989431, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1802.121001, "high": 1845.028644, "low": 1772.529525, "close": 1783.872925, "volume": 5585500}, "trend_line": 1579.243009, "activity_lines": {"activity_5": 1801.660303, "activity_10": 1800.761175, "activity_20": 1745.973503, "activity_30": 1675.545216}, "trend_signal": 1, "fair_value": 1383.412947, "relative_strength": -2.037064, "rate_of_change": 0.6657231424430574, "market_dynamics": 0.7296, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1818.889486, "high": 1870.674604, "low": 1800.641408, "close": 1858.838013, "volume": 5612800}, "trend_line": 1592.775338, "activity_lines": {"activity_5": 1822.440503, "activity_10": 1812.757444, "activity_20": 1763.235377, "activity_30": 1693.583603}, "trend_signal": 1, "fair_value": 1389.545491, "relative_strength": -1.503657, "rate_of_change": 0.8568870606284186, "market_dynamics": 0.552167, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1892.868239, "high": 1926.405248, "low": 1802.121076, "close": 1817.903198, "volume": 8959000}, "trend_line": 1610.48761, "activity_lines": {"activity_5": 1823.49266, "activity_10": 1815.00835, "activity_20": 1774.5385, "activity_30": 1708.107981}, "trend_signal": 1, "fair_value": 1395.33672, "relative_strength": -9.252806, "rate_of_change": 1.11203831308945, "market_dynamics": 0.400732, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1817.903128, "high": 1849.467371, "low": 1741.45845, "close": 1766.611206, "volume": 7459300}, "trend_line": 1627.07207, "activity_lines": {"activity_5": 1806.000789, "activity_10": 1806.463208, "activity_20": 1779.225337, "activity_30": 1718.180471}, "trend_signal": 1, "fair_value": 1400.43278, "relative_strength": -7.987207, "rate_of_change": 1.0297788009682383, "market_dynamics": -0.024892, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1774.995454, "high": 1825.300975, "low": 1742.444837, "close": 1808.532471, "volume": 8878000}, "trend_line": 1642.807035, "activity_lines": {"activity_5": 1804.291048, "activity_10": 1806.774687, "activity_20": 1786.793991, "activity_30": 1729.887594}, "trend_signal": 1, "fair_value": 1405.814475, "relative_strength": -5.964148, "rate_of_change": 0.9670724050963583, "market_dynamics": -0.075798, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1809.025708, "high": 1818.396342, "low": 1717.292125, "close": 1753.295044, "volume": 7475200}, "trend_line": 1655.617733, "activity_lines": {"activity_5": 1786.338875, "activity_10": 1797.197952, "activity_20": 1787.782392, "activity_30": 1737.015852}, "trend_signal": 1, "fair_value": 1410.791355, "relative_strength": -5.523588, "rate_of_change": 0.779805401795105, "market_dynamics": -0.298411, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1780.420604, "high": 1841.083105, "low": 1755.761039, "close": 1832.698853, "volume": 4441800}, "trend_line": 1669.733569, "activity_lines": {"activity_5": 1796.893164, "activity_10": 1803.367434, "activity_20": 1795.30195, "activity_30": 1748.440441}, "trend_signal": 1, "fair_value": 1416.502697, "relative_strength": -4.472132, "rate_of_change": 0.8526023682062086, "market_dynamics": -0.514645, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1831.219331, "high": 1852.426557, "low": 1794.723145, "close": 1794.723145, "volume": 7078000}, "trend_line": 1682.082446, "activity_lines": {"activity_5": 1796.531494, "activity_10": 1801.448471, "activity_20": 1797.841735, "activity_30": 1756.504284}, "trend_signal": 1, "fair_value": 1421.981876, "relative_strength": -6.894421, "rate_of_change": 0.7395717034901333, "market_dynamics": -0.545582, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1815.930388, "high": 1923.446037, "low": 1796.695928, "close": 1894.840942, "volume": 6717400}, "trend_line": 1697.493787, "activity_lines": {"activity_5": 1831.087761, "activity_10": 1817.759646, "activity_20": 1808.81517, "activity_30": 1770.230639}, "trend_signal": 1, "fair_value": 1428.046471, "relative_strength": -2.459549, "rate_of_change": 0.91620604190053, "market_dynamics": -0.533331, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1879.552004, "high": 1893.36136, "low": 1819.382701, "close": 1834.671631, "volume": 6506200}, "trend_line": 1711.691545, "activity_lines": {"activity_5": 1837.038941, "activity_10": 1821.292689, "activity_20": 1812.863393, "activity_30": 1779.080822}, "trend_signal": 1, "fair_value": 1433.99592, "relative_strength": -3.059042, "rate_of_change": 0.8363952851392553, "market_dynamics": -0.490317, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1844.535453, "high": 1866.729061, "low": 1812.478094, "close": 1828.753296, "volume": 3339000}, "trend_line": 1724.75448, "activity_lines": {"activity_5": 1839.274732, "activity_10": 1823.866244, "activity_20": 1815.538981, "activity_30": 1786.633193}, "trend_signal": 1, "fair_value": 1439.89052, "relative_strength": -5.743743, "rate_of_change": 0.7631594044007592, "market_dynamics": -0.512251, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1824.807873, "high": 1835.658083, "low": 1817.410005, "close": 1826.78064, "volume": 1317100}, "trend_line": 1738.107284, "activity_lines": {"activity_5": 1835.82242, "activity_10": 1825.265128, "activity_20": 1817.520694, "activity_30": 1793.215526}, "trend_signal": 1, "fair_value": 1445.795021, "relative_strength": -5.06092, "rate_of_change": 0.774185784402188, "market_dynamics": -0.577761, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1846.50819, "high": 1898.293337, "low": 1834.178408, "close": 1889.415894, "volume": 5503900}, "trend_line": 1752.610384, "activity_lines": {"activity_5": 1853.643075, "activity_10": 1838.635101, "activity_20": 1825.017243, "activity_30": 1802.977372}, "trend_signal": 1, "fair_value": 1451.9883, "relative_strength": -4.851368, "rate_of_change": 0.8344191485478023, "market_dynamics": -0.567085, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1923.446104, "high": 2054.634904, "low": 1889.909095, "close": 2038.852783, "volume": 6879000}, "trend_line": 1769.459892, "activity_lines": {"activity_5": 1914.963176, "activity_10": 1877.875187, "activity_20": 1846.020279, "activity_30": 1821.444624}, "trend_signal": 1, "fair_value": 1458.829498, "relative_strength": -1.120014, "rate_of_change": 0.9613949656936424, "market_dynamics": -0.226925, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2034.414081, "high": 2039.839185, "low": 1924.432459, "close": 2003.343018, "volume": 6320500}, "trend_line": 1785.190401, "activity_lines": {"activity_5": 1954.845899, "activity_10": 1905.709104, "activity_20": 1862.668386, "activity_30": 1836.533858}, "trend_signal": 1, "fair_value": 1465.200698, "relative_strength": -2.667483, "rate_of_change": 0.8890005967990589, "market_dynamics": 0.184604, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1960.928663, "high": 1976.710785, "low": 1890.895408, "close": 1952.544312, "volume": 5646300}, "trend_line": 1799.049813, "activity_lines": {"activity_5": 1966.550961, "activity_10": 1920.764884, "activity_20": 1873.591434, "activity_30": 1847.330884}, "trend_signal": 1, "fair_value": 1471.319541, "relative_strength": -4.108675, "rate_of_change": 0.7763548354414449, "market_dynamics": 0.510008, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1989.040536, "high": 2227.252014, "low": 1952.544379, "close": 2196.180908, "volume": 11337800}, "trend_line": 1820.707149, "activity_lines": {"activity_5": 2051.215487, "activity_10": 1976.495512, "activity_20": 1907.112037, "activity_30": 1872.952245}, "trend_signal": 1, "fair_value": 1478.836697, "relative_strength": 5.897305, "rate_of_change": 1.2038208082679691, "market_dynamics": 0.940337, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2305.66944, "high": 2462.5041, "low": 2248.952251, "close": 2441.296875, "volume": 12162600}, "trend_line": 1849.969263, "activity_lines": {"activity_5": 2192.958651, "activity_10": 2070.183916, "activity_20": 1961.936116, "activity_30": 1912.990292}, "trend_signal": 1, "fair_value": 1487.756014, "relative_strength": 11.880577, "rate_of_change": 1.607184000791765, "market_dynamics": 1.191981, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2445.73558, "high": 2536.975968, "low": 2388.525391, "close": 2479.765869, "volume": 8996400}, "trend_line": 1877.830367, "activity_lines": {"activity_5": 2310.732747, "activity_10": 2159.110796, "activity_20": 2017.352031, "activity_30": 1953.622331}, "trend_signal": 1, "fair_value": 1496.781013, "relative_strength": 13.417562, "rate_of_change": 1.5060306437102176, "market_dynamics": 1.404753, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2479.765817, "high": 2571.499513, "low": 2463.490632, "close": 2567.060791, "volume": 5434700}, "trend_line": 1907.906226, "activity_lines": {"activity_5": 2428.210946, "activity_10": 2253.274481, "activity_20": 2077.814944, "activity_30": 1998.08881}, "trend_signal": 1, "fair_value": 1506.106314, "relative_strength": 12.97739, "rate_of_change": 1.601628109148585, "market_dynamics": 1.671324, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2567.060803, "high": 2632.162062, "low": 2337.726658, "close": 2411.212158, "volume": 8750800}, "trend_line": 1930.863546, "activity_lines": {"activity_5": 2456.158415, "activity_10": 2305.785884, "activity_20": 2119.978093, "activity_30": 2030.560161}, "trend_signal": 1, "fair_value": 1514.291672, "relative_strength": 12.012094, "rate_of_change": 1.2032729746959787, "market_dynamics": 1.581668, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2213.935738, "high": 2448.201558, "low": 2152.286825, "close": 2296.791992, "volume": 10423900}, "trend_line": 1949.683573, "activity_lines": {"activity_5": 2415.387972, "activity_10": 2326.90346, "activity_20": 2148.256754, "activity_30": 2054.168447}, "trend_signal": 1, "fair_value": 1522.143762, "relative_strength": 10.025763, "rate_of_change": 0.9746948218577005, "market_dynamics": 1.379717, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2306.162406, "high": 2360.413447, "low": 2238.595322, "close": 2245.5, "volume": 6751900}, "trend_line": 1966.632223, "activity_lines": {"activity_5": 2350.812793, "activity_10": 2330.149558, "activity_20": 2169.564968, "activity_30": 2073.253378}, "trend_signal": 1, "fair_value": 1529.683967, "relative_strength": 8.306389, "rate_of_change": 0.8693026004174085, "market_dynamics": 1.055044, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2170.041752, "high": 2320.465151, "low": 2118.256665, "close": 2245.5, "volume": 6899600}, "trend_line": 1980.331799, "activity_lines": {"activity_5": 2299.290739, "activity_10": 2326.9214, "activity_20": 2188.837007, "activity_30": 2091.244848}, "trend_signal": 1, "fair_value": 1536.951455, "relative_strength": 8.148298, "rate_of_change": 0.6966008102471724, "market_dynamics": 0.76558, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2130.5, "high": 2308.5, "low": 2130.5, "close": 2235.5, "volume": 6020000}, "trend_line": 1994.279968, "activity_lines": {"activity_5": 2260.053076, "activity_10": 2318.117838, "activity_20": 2204.876242, "activity_30": 2107.707312}, "trend_signal": 1, "fair_value": 1544.413891, "relative_strength": 7.959242, "rate_of_change": 0.7043349506907558, "market_dynamics": 0.45903, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2243.5, "high": 2511.5, "low": 2218.5, "close": 2491.0, "volume": 7532400}, "trend_line": 2016.470003, "activity_lines": {"activity_5": 2328.086133, "activity_10": 2351.547785, "activity_20": 2243.215632, "activity_30": 2139.753766}, "trend_signal": 1, "fair_value": 1553.335692, "relative_strength": 11.936353, "rate_of_change": 1.1126840441692614, "market_dynamics": 0.352082, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2455.5, "high": 2548.0, "low": 2429.0, "close": 2429.0, "volume": 7034000}, "trend_line": 2038.516956, "activity_lines": {"activity_5": 2370.133333, "activity_10": 2363.914901, "activity_20": 2272.137379, "activity_30": 2166.368604}, "trend_signal": 1, "fair_value": 1561.773706, "relative_strength": 6.094228, "rate_of_change": 1.093343960842448, "market_dynamics": 0.308368, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2469.5, "high": 2567.5, "low": 2416.0, "close": 2529.0, "volume": 6902300}, "trend_line": 2062.94353, "activity_lines": {"activity_5": 2436.7, "activity_10": 2390.230762, "activity_20": 2307.743406, "activity_30": 2198.012672}, "trend_signal": 1, "fair_value": 1570.708829, "relative_strength": 7.955166, "rate_of_change": 1.198252186625426, "market_dynamics": 0.297089, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2528.5, "high": 2661.5, "low": 2512.5, "close": 2630.0, "volume": 6532700}, "trend_line": 2090.81897, "activity_lines": {"activity_5": 2518.033333, "activity_10": 2433.315656, "activity_20": 2349.471925, "activity_30": 2234.59696}, "trend_signal": 1, "fair_value": 1580.199283, "relative_strength": 12.323093, "rate_of_change": 1.3512459063772724, "market_dynamics": 0.401405, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2914.5, "high": 2942.5, "low": 2794.0, "close": 2896.5, "volume": 5839200}, "trend_line": 2125.999532, "activity_lines": {"activity_5": 2662.566667, "activity_10": 2522.123566, "activity_20": 2413.080638, "activity_30": 2286.576381}, "trend_signal": 1, "fair_value": 1591.426852, "relative_strength": 16.922562, "rate_of_change": 1.682621140557186, "market_dynamics": 0.491507, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2900.0, "high": 3224.0, "low": 2804.0, "close": 2813.0, "volume": 11743300}, "trend_line": 2160.303768, "activity_lines": {"activity_5": 2735.2, "activity_10": 2589.759854, "activity_20": 2463.680645, "activity_30": 2330.898992}, "trend_signal": 1, "fair_value": 1601.485932, "relative_strength": 15.521543, "rate_of_change": 1.6135580221755386, "market_dynamics": 0.743905, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2724.0, "high": 2757.0, "low": 2550.0, "close": 2731.5, "volume": 13478100}, "trend_line": 2189.392501, "activity_lines": {"activity_5": 2759.2, "activity_10": 2635.272727, "activity_20": 2501.831859, "activity_30": 2367.750362}, "trend_signal": 1, "fair_value": 1611.224059, "relative_strength": 8.482511, "rate_of_change": 1.346511237488134, "market_dynamics": 0.889534, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2829.5, "high": 3040.0, "low": 2769.0, "close": 3014.0, "volume": 11527400}, "trend_line": 2229.262394, "activity_lines": {"activity_5": 2857.2, "activity_10": 2724.245455, "activity_20": 2562.579646, "activity_30": 2420.950846}, "trend_signal": 1, "fair_value": 1622.778841, "relative_strength": 13.887081, "rate_of_change": 1.8210482123141267, "market_dynamics": 1.129311, "expectation": {"probability": 51.3582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e220b5-5566-4304-9657-a37b6759b89b/", "share_image": "https://sharemaestro.com/terminal/59e220b5-5566-4304-9657-a37b6759b89b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}