{"ticker": {"uuid": "59e3287b-6a8e-4d06-a9b6-3bb190974b87", "symbol": "301330", "name": "Zkteco Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301330 fell 28.25%, moving from 37.91 to 27.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.78 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "-28.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 30.09, "low": 27.0, "close": 27.200001, "volume": 14569330}, "trend_line": 33.558333, "activity_lines": {"activity_5": 29.221334, "activity_10": 30.961455, "activity_20": 33.301571, "activity_30": 33.818322}, "trend_signal": 0, "fair_value": 29.042575, "relative_strength": -28.78388, "rate_of_change": -0.45975875479295136, "market_dynamics": -1.134748, "expectation": {"probability": 48.6148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.348848, "high": 35.880734, "low": 31.383682, "close": 34.489666, "volume": 25727343}, "trend_line": 29.679809, "activity_lines": {"activity_5": 33.373377, "activity_10": 33.970576, "activity_20": 33.031657, "activity_30": 31.473573}, "trend_signal": 1, "fair_value": 29.280036, "relative_strength": null, "rate_of_change": 1.1141570849200506, "market_dynamics": 0.113409, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.034321, "high": 40.245306, "low": 34.092222, "close": 35.902813, "volume": 62598933}, "trend_line": 30.024019, "activity_lines": {"activity_5": 34.392512, "activity_10": 34.20262, "activity_20": 33.473826, "activity_30": 31.875057}, "trend_signal": 1, "fair_value": 29.449851, "relative_strength": null, "rate_of_change": 1.159744660081877, "market_dynamics": 0.200844, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.770338, "high": 41.335803, "low": 35.534812, "close": 38.675194, "volume": 53343991}, "trend_line": 30.444939, "activity_lines": {"activity_5": 36.032535, "activity_10": 34.943017, "activity_20": 34.122027, "activity_30": 32.433197}, "trend_signal": 1, "fair_value": 29.680485, "relative_strength": null, "rate_of_change": 1.4019442233899546, "market_dynamics": 0.392267, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.36672, "high": 39.523506, "low": 36.351986, "close": 37.528053, "volume": 31016492}, "trend_line": 30.748868, "activity_lines": {"activity_5": 36.84922, "activity_10": 35.436747, "activity_20": 34.595938, "activity_30": 32.890172}, "trend_signal": 1, "fair_value": 29.871889, "relative_strength": null, "rate_of_change": 0.9982907175475046, "market_dynamics": 0.415437, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.402733, "high": 39.764503, "low": 36.245944, "close": 39.619904, "volume": 36805861}, "trend_line": 31.156628, "activity_lines": {"activity_5": 38.035507, "activity_10": 36.279123, "activity_20": 35.208445, "activity_30": 33.462497}, "trend_signal": 1, "fair_value": 30.103985, "relative_strength": null, "rate_of_change": 1.326097598129465, "market_dynamics": 0.518578, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.668107, "high": 41.191206, "low": 37.528055, "close": 37.990768, "volume": 24534394}, "trend_line": 31.511555, "activity_lines": {"activity_5": 38.284721, "activity_10": 36.790093, "activity_20": 35.600957, "activity_30": 33.903409}, "trend_signal": 1, "fair_value": 30.287398, "relative_strength": null, "rate_of_change": 1.1391701309910687, "market_dynamics": 0.351049, "expectation": {"probability": 67.1123, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.422012, "high": 37.990765, "low": 32.120077, "close": 34.491486, "volume": 22014876}, "trend_line": 31.803813, "activity_lines": {"activity_5": 37.134101, "activity_10": 36.625931, "activity_20": 35.61311, "activity_30": 34.095663}, "trend_signal": 1, "fair_value": 30.382946, "relative_strength": null, "rate_of_change": 0.9274629576357002, "market_dynamics": 5.7e-05, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.375812, "high": 35.590435, "low": 33.315424, "close": 33.855255, "volume": 14255302}, "trend_line": 32.000527, "activity_lines": {"activity_5": 35.865492, "activity_10": 36.28905, "activity_20": 35.547276, "activity_30": 34.228014}, "trend_signal": 1, "fair_value": 30.460108, "relative_strength": null, "rate_of_change": 0.6185233198295955, "market_dynamics": -0.269809, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.942018, "high": 34.693927, "low": 32.746669, "close": 34.356529, "volume": 9692905}, "trend_line": 32.237011, "activity_lines": {"activity_5": 35.085304, "activity_10": 36.010683, "activity_20": 35.508862, "activity_30": 34.380014}, "trend_signal": 1, "fair_value": 30.544813, "relative_strength": null, "rate_of_change": 0.7390003295883357, "market_dynamics": -0.607454, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.414369, "high": 36.130269, "low": 32.891266, "close": 32.891266, "volume": 18047113}, "trend_line": 32.479364, "activity_lines": {"activity_5": 34.02813, "activity_10": 35.434201, "activity_20": 35.306053, "activity_30": 34.422224}, "trend_signal": 1, "fair_value": 30.594737, "relative_strength": null, "rate_of_change": 0.7517849592196815, "market_dynamics": -0.863955, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.785231, "high": 33.537145, "low": 29.787226, "close": 30.471659, "volume": 11917508}, "trend_line": 32.699453, "activity_lines": {"activity_5": 32.612996, "activity_10": 34.432668, "activity_20": 34.857179, "activity_30": 34.292695}, "trend_signal": 0, "fair_value": 30.592173, "relative_strength": null, "rate_of_change": 0.6776271850643428, "market_dynamics": -1.054932, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.46202, "high": 31.657363, "low": 29.941467, "close": 31.628445, "volume": 8182931}, "trend_line": 32.963009, "activity_lines": {"activity_5": 32.084731, "activity_10": 33.714514, "activity_20": 34.526324, "activity_30": 34.223598}, "trend_signal": 0, "fair_value": 30.613322, "relative_strength": null, "rate_of_change": 0.8059951339247211, "market_dynamics": -1.162042, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.445285, "high": 32.274318, "low": 30.722296, "close": 30.809053, "volume": 8004668}, "trend_line": 33.156072, "activity_lines": {"activity_5": 31.474206, "activity_10": 32.925095, "activity_20": 34.138906, "activity_30": 34.084633}, "trend_signal": 0, "fair_value": 30.617236, "relative_strength": null, "rate_of_change": 0.5856959235730033, "market_dynamics": -1.274164, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.462022, "high": 31.715204, "low": 29.796868, "close": 30.076426, "volume": 8269486}, "trend_line": 33.332075, "activity_lines": {"activity_5": 30.822551, "activity_10": 32.145492, "activity_20": 33.709196, "activity_30": 33.885946}, "trend_signal": 0, "fair_value": 30.606632, "relative_strength": null, "rate_of_change": 0.5308318789994226, "market_dynamics": -1.360681, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.153544, "high": 31.021132, "low": 28.437644, "close": 28.611162, "volume": 9786282}, "trend_line": 33.419, "activity_lines": {"activity_5": 29.967815, "activity_10": 31.234962, "activity_20": 33.16712, "activity_30": 33.581371}, "trend_signal": 0, "fair_value": 30.568258, "relative_strength": 4.121165, "rate_of_change": 0.2607848446278658, "market_dynamics": -1.378149, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.741575, "high": 32.66955, "low": 28.235206, "close": 32.129723, "volume": 18232894}, "trend_line": 33.553289, "activity_lines": {"activity_5": 30.571273, "activity_10": 31.164329, "activity_20": 33.003349, "activity_30": 33.498192}, "trend_signal": 0, "fair_value": 30.597719, "relative_strength": 12.969999, "rate_of_change": 0.4018342858852825, "market_dynamics": -1.287152, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.129722, "high": 33.132267, "low": 31.560969, "close": 32.486397, "volume": 14602094}, "trend_line": 33.608201, "activity_lines": {"activity_5": 31.183085, "activity_10": 31.26511, "activity_20": 32.891269, "activity_30": 33.42936}, "trend_signal": 0, "fair_value": 30.632695, "relative_strength": 15.622826, "rate_of_change": 0.16365608748519891, "market_dynamics": -1.194777, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.611715, "high": 33.643181, "low": 31.31997, "close": 31.503126, "volume": 15117665}, "trend_line": 33.672045, "activity_lines": {"activity_5": 31.409942, "activity_10": 31.223571, "activity_20": 32.680152, "activity_30": 33.293549}, "trend_signal": 0, "fair_value": 30.648521, "relative_strength": 13.099263, "rate_of_change": 0.18996553847079173, "market_dynamics": -1.073241, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.329608, "high": 31.898361, "low": 29.893267, "close": 31.483847, "volume": 7632000}, "trend_line": 33.750212, "activity_lines": {"activity_5": 31.584103, "activity_10": 31.221292, "activity_20": 32.469856, "activity_30": 33.152375}, "trend_signal": 0, "fair_value": 30.663437, "relative_strength": 12.079941, "rate_of_change": 0.23214212264209244, "market_dynamics": -0.996623, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.377807, "high": 32.380354, "low": 30.944012, "close": 32.139359, "volume": 7566146}, "trend_line": 33.834528, "activity_lines": {"activity_5": 31.882939, "activity_10": 31.390428, "activity_20": 32.327365, "activity_30": 33.048449}, "trend_signal": 0, "fair_value": 30.689331, "relative_strength": 14.681675, "rate_of_change": 0.2498236159227716, "market_dynamics": -0.996589, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.033318, "high": 32.659913, "low": 31.397087, "close": 31.994759, "volume": 9041281}, "trend_line": 33.830363, "activity_lines": {"activity_5": 31.898361, "activity_10": 31.546945, "activity_20": 32.178579, "activity_30": 32.929754}, "trend_signal": 0, "fair_value": 30.711838, "relative_strength": 14.011948, "rate_of_change": -0.012309910160414883, "market_dynamics": -0.82674, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.168276, "high": 32.168276, "low": 29.208834, "close": 29.247395, "volume": 8671838}, "trend_line": 33.600665, "activity_lines": {"activity_5": 31.006994, "activity_10": 31.176247, "activity_20": 31.780021, "activity_30": 32.634079}, "trend_signal": 0, "fair_value": 30.687017, "relative_strength": 8.944395, "rate_of_change": -0.6789699537069676, "market_dynamics": -0.823592, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.208834, "high": 30.317423, "low": 27.830333, "close": 30.114985, "volume": 8028983}, "trend_line": 33.385166, "activity_lines": {"activity_5": 30.620756, "activity_10": 31.006586, "activity_20": 31.495782, "activity_30": 32.409196}, "trend_signal": 0, "fair_value": 30.677483, "relative_strength": 9.228097, "rate_of_change": -0.6413533779763025, "market_dynamics": -0.710231, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.883626, "high": 30.683736, "low": 29.170275, "close": 30.462019, "volume": 9936742}, "trend_line": 33.207731, "activity_lines": {"activity_5": 30.44274, "activity_10": 30.91264, "activity_20": 31.285357, "activity_30": 32.220606}, "trend_signal": 0, "fair_value": 30.673951, "relative_strength": 8.999225, "rate_of_change": -0.5314785614664775, "market_dynamics": -0.538157, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.818694, "high": 32.023682, "low": 30.818694, "close": 31.165731, "volume": 10690632}, "trend_line": 32.990456, "activity_lines": {"activity_5": 30.567416, "activity_10": 30.939632, "activity_20": 31.1756, "activity_30": 32.088864}, "trend_signal": 0, "fair_value": 30.681883, "relative_strength": 9.663803, "rate_of_change": -0.6542904120730222, "market_dynamics": -0.386696, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.368167, "high": 32.804509, "low": 31.165731, "close": 32.399635, "volume": 10405209}, "trend_line": 32.875401, "activity_lines": {"activity_5": 31.168301, "activity_10": 31.144523, "activity_20": 31.223616, "activity_30": 32.050746}, "trend_signal": 0, "fair_value": 30.709149, "relative_strength": 13.450775, "rate_of_change": -0.34875237856671404, "market_dynamics": -0.031786, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.409276, "high": 32.640632, "low": 30.490938, "close": 30.490938, "volume": 9741393}, "trend_line": 32.846624, "activity_lines": {"activity_5": 31.105963, "activity_10": 30.997471, "activity_20": 31.116476, "activity_30": 31.89691}, "trend_signal": 0, "fair_value": 30.705739, "relative_strength": 7.824266, "rate_of_change": -0.08753353305104342, "market_dynamics": 0.162825, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.42346, "high": 31.647727, "low": 30.124623, "close": 31.098249, "volume": 7233512}, "trend_line": 32.814539, "activity_lines": {"activity_5": 31.163159, "activity_10": 30.99712, "activity_20": 31.086225, "activity_30": 31.784112}, "trend_signal": 0, "fair_value": 30.711778, "relative_strength": 10.759068, "rate_of_change": -0.09768127159733382, "market_dynamics": 0.230679, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.165733, "high": 35.214479, "low": 29.71975, "close": 34.192654, "volume": 24942937}, "trend_line": 32.8672, "activity_lines": {"activity_5": 32.186272, "activity_10": 31.566749, "activity_20": 31.363807, "activity_30": 31.873022}, "trend_signal": 0, "fair_value": 30.764518, "relative_strength": 22.906086, "rate_of_change": 0.1604806942434675, "market_dynamics": 0.497599, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.674649, "high": 36.515866, "low": 32.380355, "close": 33.305782, "volume": 55123063}, "trend_line": 32.853743, "activity_lines": {"activity_5": 32.665052, "activity_10": 31.925878, "activity_20": 31.557706, "activity_30": 31.901318}, "trend_signal": 0, "fair_value": 30.802448, "relative_strength": 21.023719, "rate_of_change": -0.04094355466847006, "market_dynamics": 0.6694, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.084065, "high": 33.807056, "low": 30.365619, "close": 30.780134, "volume": 23387714}, "trend_line": 32.730092, "activity_lines": {"activity_5": 32.15928, "activity_10": 31.804591, "activity_20": 31.509094, "activity_30": 31.767537}, "trend_signal": 0, "fair_value": 30.80212, "relative_strength": 13.117783, "rate_of_change": -0.376368074712225, "market_dynamics": 0.695728, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.654816, "high": 32.370718, "low": 29.170275, "close": 31.908001, "volume": 17622124}, "trend_line": 32.596931, "activity_lines": {"activity_5": 32.13743, "activity_10": 31.910454, "activity_20": 31.566428, "activity_30": 31.714499}, "trend_signal": 0, "fair_value": 30.818147, "relative_strength": 12.732947, "rate_of_change": -0.40684578582914216, "market_dynamics": 0.78891, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.985121, "high": 31.985121, "low": 29.382351, "close": 29.671549, "volume": 10400541}, "trend_line": 32.29681, "activity_lines": {"activity_5": 31.275625, "activity_10": 31.561315, "activity_20": 31.409436, "activity_30": 31.525764}, "trend_signal": 0, "fair_value": 30.801767, "relative_strength": 8.783431, "rate_of_change": -0.9207032404369516, "market_dynamics": 0.342866, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.632989, "high": 29.632989, "low": 27.83997, "close": 28.437645, "volume": 11224452}, "trend_line": 31.993796, "activity_lines": {"activity_5": 30.097632, "activity_10": 30.995893, "activity_20": 31.140345, "activity_30": 31.276786}, "trend_signal": 0, "fair_value": 30.768469, "relative_strength": 4.972544, "rate_of_change": -0.938216498781152, "market_dynamics": -0.157974, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.437645, "high": 28.437645, "low": 26.307232, "close": 26.596428, "volume": 7309217}, "trend_line": 31.55968, "activity_lines": {"activity_5": 28.689567, "activity_10": 30.13251, "activity_20": 30.703705, "activity_30": 30.928569}, "trend_signal": 0, "fair_value": 30.710524, "relative_strength": -0.013645, "rate_of_change": -1.3568755642500174, "market_dynamics": -0.508446, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.683186, "high": 26.750665, "low": 24.080419, "close": 25.883078, "volume": 11256314}, "trend_line": 31.156091, "activity_lines": {"activity_5": 27.491009, "activity_10": 29.222506, "activity_20": 30.20872, "activity_30": 30.562336}, "trend_signal": 0, "fair_value": 30.644395, "relative_strength": -2.924887, "rate_of_change": -1.2788120792099293, "market_dynamics": -0.909155, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.931276, "high": 26.230111, "low": 20.638982, "close": 21.545132, "volume": 10415714}, "trend_line": 30.724545, "activity_lines": {"activity_5": 25.17294, "activity_10": 27.642267, "activity_20": 29.330343, "activity_30": 29.942274}, "trend_signal": 0, "fair_value": 30.521432, "relative_strength": -12.386211, "rate_of_change": -1.3851095761660244, "market_dynamics": -1.141239, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.429452, "high": 21.641531, "low": 17.371063, "close": 21.59333, "volume": 17220876}, "trend_line": 30.315815, "activity_lines": {"activity_5": 23.561794, "activity_10": 26.233443, "activity_20": 28.508658, "activity_30": 29.353164}, "trend_signal": 0, "fair_value": 30.402391, "relative_strength": -19.863146, "rate_of_change": -1.330304484574136, "market_dynamics": -1.237601, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.039312, "high": 27.309778, "low": 22.750116, "close": 27.16518, "volume": 34365641}, "trend_line": 30.076103, "activity_lines": {"activity_5": 24.34648, "activity_10": 26.010498, "activity_20": 28.264815, "activity_30": 29.149897}, "trend_signal": 0, "fair_value": 30.359796, "relative_strength": -2.209624, "rate_of_change": -0.7907160008728145, "market_dynamics": -1.016304, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.663906, "high": 28.05205, "low": 24.967287, "close": 27.464016, "volume": 28966212}, "trend_line": 29.895195, "activity_lines": {"activity_5": 25.315609, "activity_10": 25.96966, "activity_20": 28.069998, "activity_30": 28.981375}, "trend_signal": 0, "fair_value": 30.322188, "relative_strength": -5.191588, "rate_of_change": -0.6015007994885466, "market_dynamics": -0.81838, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.357978, "high": 27.839972, "low": 26.249391, "close": 27.107342, "volume": 19159606}, "trend_line": 29.783051, "activity_lines": {"activity_5": 26.108007, "activity_10": 25.970186, "activity_20": 27.863475, "activity_30": 28.801514}, "trend_signal": 0, "fair_value": 30.280972, "relative_strength": -6.014639, "rate_of_change": -0.3751238284279486, "market_dynamics": -0.591998, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.377257, "high": 29.652269, "low": 26.721745, "close": 29.228115, "volume": 33567649}, "trend_line": 29.70304, "activity_lines": {"activity_5": 27.525712, "activity_10": 26.423085, "activity_20": 27.882204, "activity_30": 28.765712}, "trend_signal": 0, "fair_value": 30.267645, "relative_strength": -1.56413, "rate_of_change": -0.26864608330422207, "market_dynamics": -0.237416, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.401632, "high": 29.478751, "low": 27.811053, "close": 28.84252, "volume": 22512431}, "trend_line": 29.637489, "activity_lines": {"activity_5": 28.302687, "activity_10": 26.854601, "activity_20": 27.864301, "activity_30": 28.710194}, "trend_signal": 0, "fair_value": 30.249831, "relative_strength": -2.509912, "rate_of_change": -0.22068784878585762, "market_dynamics": -0.172563, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.697922, "high": 28.948559, "low": 24.861249, "close": 26.037315, "volume": 14907757}, "trend_line": 29.502852, "activity_lines": {"activity_5": 27.661313, "activity_10": 26.791153, "activity_20": 27.585296, "activity_30": 28.477925}, "trend_signal": 0, "fair_value": 30.197824, "relative_strength": -10.207106, "rate_of_change": -0.45427937569204296, "market_dynamics": -0.198801, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.172272, "high": 26.827784, "low": 25.121526, "close": 25.189005, "volume": 6692512}, "trend_line": 29.38878, "activity_lines": {"activity_5": 26.812361, "activity_10": 26.61711, "activity_20": 27.246569, "activity_30": 28.199612}, "trend_signal": 0, "fair_value": 30.136741, "relative_strength": -14.172132, "rate_of_change": -0.38664736548181905, "market_dynamics": -0.228311, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.160085, "high": 25.160085, "low": 23.926181, "close": 24.08042, "volume": 8552360}, "trend_line": 29.12047, "activity_lines": {"activity_5": 25.745548, "activity_10": 26.267095, "activity_20": 26.830723, "activity_30": 27.857137}, "trend_signal": 0, "fair_value": 30.063774, "relative_strength": -14.899668, "rate_of_change": -0.912967465815184, "market_dynamics": -0.477533, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.157537, "high": 24.359976, "low": 21.400533, "close": 23.299589, "volume": 14263330}, "trend_line": 28.814243, "activity_lines": {"activity_5": 24.620253, "activity_10": 25.807886, "activity_20": 26.380127, "activity_30": 27.481597}, "trend_signal": 0, "fair_value": 29.983248, "relative_strength": -17.784784, "rate_of_change": -1.051586736065729, "market_dynamics": -0.60059, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.000752, "high": 24.70701, "low": 22.518758, "close": 24.321417, "volume": 15381206}, "trend_line": 28.574852, "activity_lines": {"activity_5": 24.230802, "activity_10": 25.502565, "activity_20": 26.061093, "activity_30": 27.191737}, "trend_signal": 0, "fair_value": 29.916638, "relative_strength": -15.602908, "rate_of_change": -0.8308078751192639, "market_dynamics": -0.520516, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.417814, "high": 25.034766, "low": 23.99366, "close": 24.099699, "volume": 5962534}, "trend_line": 28.328714, "activity_lines": {"activity_5": 24.068852, "activity_10": 25.10733, "activity_20": 25.753214, "activity_30": 26.903017}, "trend_signal": 0, "fair_value": 29.848999, "relative_strength": -17.329824, "rate_of_change": -0.8613797894736198, "market_dynamics": -0.442965, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.581691, "high": 24.880527, "low": 23.17427, "close": 23.328508, "volume": 9570817}, "trend_line": 28.035019, "activity_lines": {"activity_5": 23.779012, "activity_10": 24.627614, "activity_20": 25.419949, "activity_30": 26.580423}, "trend_signal": 0, "fair_value": 29.774051, "relative_strength": -20.94531, "rate_of_change": -1.0367396133830964, "market_dynamics": -0.31543, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.261027, "high": 24.581693, "low": 22.528398, "close": 23.588785, "volume": 14742675}, "trend_line": 27.75482, "activity_lines": {"activity_5": 23.699965, "activity_10": 24.270412, "activity_20": 25.158984, "activity_30": 26.29357}, "trend_signal": 0, "fair_value": 29.703764, "relative_strength": -19.635263, "rate_of_change": -0.9994607101924905, "market_dynamics": -0.153684, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.492386, "high": 23.685183, "low": 22.42236, "close": 22.451281, "volume": 7177703}, "trend_line": 27.528283, "activity_lines": {"activity_5": 23.274526, "activity_10": 23.770366, "activity_20": 24.82393, "activity_30": 25.951406}, "trend_signal": 0, "fair_value": 29.622275, "relative_strength": -20.856168, "rate_of_change": -0.8162077794055247, "market_dynamics": -0.23465, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.692278, "high": 23.368182, "low": 22.133163, "close": 23.221212, "volume": 6469157}, "trend_line": 27.29849, "activity_lines": {"activity_5": 23.162284, "activity_10": 23.533522, "activity_20": 24.607234, "activity_30": 25.67353}, "trend_signal": 0, "fair_value": 29.551152, "relative_strength": -17.282952, "rate_of_change": -0.8347523890247615, "market_dynamics": -0.462346, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.475958, "high": 23.475958, "low": 20.761919, "close": 21.447777, "volume": 7158973}, "trend_line": 26.998016, "activity_lines": {"activity_5": 22.532244, "activity_10": 23.076441, "activity_20": 24.252355, "activity_30": 25.296065}, "trend_signal": 0, "fair_value": 29.462104, "relative_strength": -22.217086, "rate_of_change": -1.1006982437490178, "market_dynamics": -0.762491, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.173434, "high": 22.809697, "low": 20.820706, "close": 22.525555, "volume": 5149839}, "trend_line": 26.71001, "activity_lines": {"activity_5": 22.438258, "activity_10": 22.898765, "activity_20": 24.033407, "activity_30": 25.007519}, "trend_signal": 0, "fair_value": 29.386707, "relative_strength": -17.703346, "rate_of_change": -1.0667672765287617, "market_dynamics": -1.101155, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.427576, "high": 23.142828, "low": 21.771109, "close": 22.094442, "volume": 6322927}, "trend_line": 26.366503, "activity_lines": {"activity_5": 22.254098, "activity_10": 22.691132, "activity_20": 23.792786, "activity_30": 24.709741}, "trend_signal": 0, "fair_value": 29.308295, "relative_strength": -17.049067, "rate_of_change": -1.2860609187342082, "market_dynamics": -1.353709, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.810303, "high": 23.064445, "low": 20.389595, "close": 22.025858, "volume": 10569741}, "trend_line": 26.084334, "activity_lines": {"activity_5": 22.146699, "activity_10": 22.507138, "activity_20": 23.563675, "activity_30": 24.429699}, "trend_signal": 0, "fair_value": 29.230823, "relative_strength": -14.720166, "rate_of_change": -1.0701798414450456, "market_dynamics": -1.366076, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.094444, "high": 22.760705, "low": 20.575757, "close": 21.24202, "volume": 7060586}, "trend_line": 25.755793, "activity_lines": {"activity_5": 21.806383, "activity_10": 22.203787, "activity_20": 23.257622, "activity_30": 24.117292}, "trend_signal": 0, "fair_value": 29.14673, "relative_strength": -15.75559, "rate_of_change": -1.2595337875983255, "market_dynamics": -1.308002, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.359595, "high": 21.849493, "low": 20.115253, "close": 21.261616, "volume": 6008042}, "trend_line": 25.324758, "activity_lines": {"activity_5": 21.604545, "activity_10": 21.959987, "activity_20": 22.955109, "activity_30": 23.827345}, "trend_signal": 0, "fair_value": 29.064593, "relative_strength": -16.786606, "rate_of_change": -1.6735458310291644, "market_dynamics": -1.28643, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.310605, "high": 21.310605, "low": 19.556766, "close": 20.301413, "volume": 5383046}, "trend_line": 24.891279, "activity_lines": {"activity_5": 21.09505, "activity_10": 21.593207, "activity_20": 22.589261, "activity_30": 23.503258}, "trend_signal": 0, "fair_value": 28.974251, "relative_strength": -20.544305, "rate_of_change": -1.7116807197130903, "market_dynamics": -1.225501, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.487575, "high": 20.810908, "low": 19.272626, "close": 19.909494, "volume": 5829569}, "trend_line": 24.528925, "activity_lines": {"activity_5": 20.603191, "activity_10": 21.210206, "activity_20": 22.220194, "activity_30": 23.181852}, "trend_signal": 0, "fair_value": 28.881754, "relative_strength": -18.877515, "rate_of_change": -1.4557468099570128, "market_dynamics": -1.214858, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.674344, "high": 23.025253, "low": 19.605758, "close": 20.94808, "volume": 13547154}, "trend_line": 24.163594, "activity_lines": {"activity_5": 20.603191, "activity_10": 21.082936, "activity_20": 21.984316, "activity_30": 22.95083}, "trend_signal": 0, "fair_value": 28.801616, "relative_strength": -13.866042, "rate_of_change": -1.489388548417842, "market_dynamics": -1.001683, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.673737, "high": 21.095051, "low": 19.821312, "close": 19.919292, "volume": 5192536}, "trend_line": 23.838519, "activity_lines": {"activity_5": 20.332114, "activity_10": 20.795944, "activity_20": 21.689886, "activity_30": 22.677004}, "trend_signal": 0, "fair_value": 28.712792, "relative_strength": -16.325909, "rate_of_change": -1.3453089801128022, "market_dynamics": -0.944947, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.987878, "high": 20.624746, "low": 19.419594, "close": 20.428787, "volume": 5078619}, "trend_line": 23.571557, "activity_lines": {"activity_5": 20.31905, "activity_10": 20.661623, "activity_20": 21.486472, "activity_30": 22.457022}, "trend_signal": 0, "fair_value": 28.630773, "relative_strength": -13.519563, "rate_of_change": -1.1198766164961969, "market_dynamics": -0.756251, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.399394, "high": 20.673738, "low": 19.380404, "close": 19.79192, "volume": 4821952}, "trend_line": 23.34474, "activity_lines": {"activity_5": 20.149219, "activity_10": 20.430034, "activity_20": 21.249111, "activity_30": 22.213174}, "trend_signal": 0, "fair_value": 28.544117, "relative_strength": -14.244291, "rate_of_change": -0.9622486965964825, "market_dynamics": -0.592555, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.772324, "high": 20.889291, "low": 19.125657, "close": 20.673737, "volume": 6057349}, "trend_line": 23.171095, "activity_lines": {"activity_5": 20.307293, "activity_10": 20.408479, "activity_20": 21.121432, "activity_30": 22.040851}, "trend_signal": 0, "fair_value": 28.467706, "relative_strength": -11.97092, "rate_of_change": -0.7438292309102628, "market_dynamics": -0.383325, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.585555, "high": 20.967675, "low": 20.203434, "close": 20.311211, "volume": 6147878}, "trend_line": 23.129965, "activity_lines": {"activity_5": 20.293575, "activity_10": 20.346841, "activity_20": 20.97545, "activity_30": 21.856343}, "trend_signal": 0, "fair_value": 28.389278, "relative_strength": -11.000351, "rate_of_change": -0.17750563795108756, "market_dynamics": -0.087464, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.115252, "high": 20.673738, "low": 19.468587, "close": 19.517576, "volume": 5462339}, "trend_line": 23.060773, "activity_lines": {"activity_5": 20.057771, "activity_10": 20.17208, "activity_20": 20.768114, "activity_30": 21.623285}, "trend_signal": 0, "fair_value": 28.304785, "relative_strength": -12.525747, "rate_of_change": -0.2991444215328362, "market_dynamics": 0.038942, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.497979, "high": 20.957877, "low": 19.066867, "close": 20.546362, "volume": 5968986}, "trend_line": 22.840145, "activity_lines": {"activity_5": 20.191676, "activity_10": 20.215726, "activity_20": 20.681633, "activity_30": 21.461065}, "trend_signal": 0, "fair_value": 28.231593, "relative_strength": -8.572352, "rate_of_change": -0.9567242173538649, "market_dynamics": 0.305376, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.712928, "high": 23.182019, "low": 20.291615, "close": 22.917473, "volume": 16973853}, "trend_line": 22.688594, "activity_lines": {"activity_5": 21.108113, "activity_10": 20.703487, "activity_20": 20.837893, "activity_30": 21.466054}, "trend_signal": 0, "fair_value": 28.181928, "relative_strength": -13.033255, "rate_of_change": -0.6635290625344161, "market_dynamics": 0.632654, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.671918, "high": 27.003231, "low": 23.671918, "close": 26.650505, "volume": 9035638}, "trend_line": 22.673366, "activity_lines": {"activity_5": 23.060524, "activity_10": 21.822416, "activity_20": 21.351636, "activity_30": 21.721661}, "trend_signal": 0, "fair_value": 28.167748, "relative_strength": -8.256703, "rate_of_change": -0.06711742472890525, "market_dynamics": 0.970852, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.872827, "high": 31.872827, "low": 24.220605, "close": 24.602728, "volume": 26174077}, "trend_line": 22.519187, "activity_lines": {"activity_5": 23.931892, "activity_10": 22.446459, "activity_20": 21.655774, "activity_30": 21.846136}, "trend_signal": 0, "fair_value": 28.135042, "relative_strength": -10.902078, "rate_of_change": -0.6800004904432925, "market_dynamics": 1.394324, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.984848, "high": 27.150201, "low": 24.191213, "close": 26.738688, "volume": 18663872}, "trend_line": 22.449059, "activity_lines": {"activity_5": 25.229145, "activity_10": 23.392409, "activity_20": 22.153092, "activity_30": 22.118362}, "trend_signal": 0, "fair_value": 28.122348, "relative_strength": -5.54825, "rate_of_change": -0.31141443960654713, "market_dynamics": 1.692238, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.905251, "high": 27.894847, "low": 26.180201, "close": 26.777878, "volume": 18586095}, "trend_line": 22.473744, "activity_lines": {"activity_5": 26.058054, "activity_10": 24.221497, "activity_20": 22.637392, "activity_30": 22.397641}, "trend_signal": 0, "fair_value": 28.110235, "relative_strength": -7.396653, "rate_of_change": 0.1099600655867207, "market_dynamics": 1.692238, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.777877, "high": 27.277576, "low": 24.710504, "close": 24.769293, "volume": 14907820}, "trend_line": 22.459754, "activity_lines": {"activity_5": 25.802, "activity_10": 24.569948, "activity_20": 22.905017, "activity_30": 22.545741}, "trend_signal": 1, "fair_value": 28.080405, "relative_strength": -12.555901, "rate_of_change": -0.06225041986773421, "market_dynamics": 1.629531, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.769293, "high": 27.630303, "low": 24.671312, "close": 27.101212, "volume": 17681038}, "trend_line": 22.560447, "activity_lines": {"activity_5": 26.199798, "activity_10": 25.251888, "activity_20": 23.384045, "activity_30": 22.84519}, "trend_signal": 1, "fair_value": 28.07174, "relative_strength": -9.952896, "rate_of_change": 0.4483263708053067, "market_dynamics": 1.610875, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.944444, "high": 28.796261, "low": 26.934646, "close": 27.257978, "volume": 22875074}, "trend_line": 22.692393, "activity_lines": {"activity_5": 26.619804, "activity_10": 25.845467, "activity_20": 23.854161, "activity_30": 23.148256}, "trend_signal": 1, "fair_value": 28.064602, "relative_strength": -5.558816, "rate_of_change": 0.5848554330505917, "market_dynamics": 1.601225, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.59111, "high": 28.668888, "low": 25.455151, "close": 26.777878, "volume": 22725767}, "trend_line": 22.774275, "activity_lines": {"activity_5": 26.70276, "activity_10": 26.22545, "activity_20": 24.253639, "activity_30": 23.411836}, "trend_signal": 1, "fair_value": 28.053413, "relative_strength": -3.99632, "rate_of_change": 0.3608345757100198, "market_dynamics": 1.55746, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.238383, "high": 29.903434, "low": 26.719091, "close": 28.512121, "volume": 46018873}, "trend_line": 22.921356, "activity_lines": {"activity_5": 27.361185, "activity_10": 26.788745, "activity_20": 24.791921, "activity_30": 23.782019}, "trend_signal": 1, "fair_value": 28.057367, "relative_strength": 0.853809, "rate_of_change": 0.6458207780489171, "market_dynamics": 1.661804, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.316161, "high": 30.648081, "low": 27.904646, "close": 30.079798, "volume": 44015243}, "trend_line": 23.146399, "activity_lines": {"activity_5": 28.426552, "activity_10": 27.49224, "activity_20": 25.44498, "activity_30": 24.243854}, "trend_signal": 1, "fair_value": 28.074653, "relative_strength": 4.939998, "rate_of_change": 0.9818049159046238, "market_dynamics": 1.691328, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.285554, "high": 31.667069, "low": 28.982423, "close": 29.00202, "volume": 37555247}, "trend_line": 23.32684, "activity_lines": {"activity_5": 28.778626, "activity_10": 27.869552, "activity_20": 25.948829, "activity_30": 24.621636}, "trend_signal": 1, "fair_value": 28.082512, "relative_strength": 2.566497, "rate_of_change": 0.7795640263524442, "market_dynamics": 1.67305, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.295959, "high": 29.540908, "low": 26.944445, "close": 29.364544, "volume": 21077058}, "trend_line": 23.557282, "activity_lines": {"activity_5": 29.124821, "activity_10": 28.270021, "activity_20": 26.443907, "activity_30": 25.011166}, "trend_signal": 1, "fair_value": 28.093285, "relative_strength": 5.102155, "rate_of_change": 0.9878834852899065, "market_dynamics": 1.617635, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.374343, "high": 29.49192, "low": 27.11101, "close": 27.875252, "volume": 15988482}, "trend_line": 23.712417, "activity_lines": {"activity_5": 28.834148, "activity_10": 28.313133, "activity_20": 26.757069, "activity_30": 25.289744}, "trend_signal": 1, "fair_value": 28.091468, "relative_strength": 0.177367, "rate_of_change": 0.6585437148479091, "market_dynamics": 1.335967, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.816463, "high": 28.443535, "low": 24.259798, "close": 24.367577, "volume": 12103114}, "trend_line": 23.809744, "activity_lines": {"activity_5": 27.301091, "activity_10": 27.69782, "activity_20": 26.698282, "activity_30": 25.332013}, "trend_signal": 1, "fair_value": 28.060692, "relative_strength": -5.057411, "rate_of_change": 0.4104474039909131, "market_dynamics": 0.775785, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.367576, "high": 25.337575, "low": 23.417171, "close": 24.132423, "volume": 11203426}, "trend_line": 23.863306, "activity_lines": {"activity_5": 25.965952, "activity_10": 27.083575, "activity_20": 26.598342, "activity_30": 25.352831}, "trend_signal": 1, "fair_value": 28.028494, "relative_strength": -4.441776, "rate_of_change": 0.22495831958547308, "market_dynamics": 0.14462, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.838485, "high": 25.856867, "low": 23.319191, "close": 25.376766, "volume": 10730779}, "trend_line": 23.972717, "activity_lines": {"activity_5": 25.442087, "activity_10": 26.707155, "activity_20": 26.596242, "activity_30": 25.450473}, "trend_signal": 1, "fair_value": 28.006935, "relative_strength": -2.645784, "rate_of_change": 0.45849053773185455, "market_dynamics": -0.357641, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.709898, "high": 26.444747, "low": 25.219999, "close": 26.405556, "volume": 10595537}, "trend_line": 24.118707, "activity_lines": {"activity_5": 25.502835, "activity_10": 26.54914, "activity_20": 26.669727, "activity_30": 25.607431}, "trend_signal": 1, "fair_value": 27.99402, "relative_strength": 0.354747, "rate_of_change": 0.6089839545513392, "market_dynamics": -0.662223, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.640707, "high": 27.189393, "low": 26.405555, "close": 26.552525, "volume": 3152869}, "trend_line": 24.295723, "activity_lines": {"activity_5": 25.809838, "activity_10": 26.433346, "activity_20": 26.728189, "activity_30": 25.764451}, "trend_signal": 1, "fair_value": 27.982488, "relative_strength": 2.533023, "rate_of_change": 0.7339365248725742, "market_dynamics": -0.697422, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.434342, "high": 28.492524, "low": 27.013029, "close": 28.100605, "volume": 12485184}, "trend_line": 24.52369, "activity_lines": {"activity_5": 26.72105, "activity_10": 26.603118, "activity_20": 26.900586, "activity_30": 26.009927}, "trend_signal": 1, "fair_value": 27.983426, "relative_strength": 4.216173, "rate_of_change": 0.9383009511591798, "market_dynamics": -0.515712, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.316161, "high": 29.727069, "low": 28.061414, "close": 29.521311, "volume": 23559378}, "trend_line": 24.83102, "activity_lines": {"activity_5": 27.856962, "activity_10": 27.038682, "activity_20": 27.172317, "activity_30": 26.332355}, "trend_signal": 1, "fair_value": 27.995535, "relative_strength": 7.476612, "rate_of_change": 1.2531963990737134, "market_dynamics": -0.312261, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.589899, "high": 31.098787, "low": 28.541513, "close": 30.853838, "volume": 39912556}, "trend_line": 25.195831, "activity_lines": {"activity_5": 29.07779, "activity_10": 27.726679, "activity_20": 27.539508, "activity_30": 26.720924}, "trend_signal": 1, "fair_value": 28.017866, "relative_strength": 10.011414, "rate_of_change": 1.4691744439012155, "market_dynamics": -0.000772, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.667675, "high": 30.69707, "low": 27.88505, "close": 28.002626, "volume": 23923312}, "trend_line": 25.430983, "activity_lines": {"activity_5": 28.983077, "activity_10": 27.862604, "activity_20": 27.615139, "activity_30": 26.902007}, "trend_signal": 1, "fair_value": 28.017748, "relative_strength": 3.63445, "rate_of_change": 0.9332972585821954, "market_dynamics": 0.139253, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.022222, "high": 32.519494, "low": 27.777273, "close": 31.343737, "volume": 30625997}, "trend_line": 25.811798, "activity_lines": {"activity_5": 29.895595, "activity_10": 28.630765, "activity_20": 27.992781, "activity_30": 27.283475}, "trend_signal": 1, "fair_value": 28.043332, "relative_strength": 13.514869, "rate_of_change": 1.497445065336241, "market_dynamics": 0.324237, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.412325, "high": 32.960403, "low": 30.226767, "close": 31.235958, "volume": 39594484}, "trend_line": 26.172037, "activity_lines": {"activity_5": 30.452774, "activity_10": 29.316267, "activity_20": 28.33823, "activity_30": 27.633421}, "trend_signal": 1, "fair_value": 28.067703, "relative_strength": 11.902944, "rate_of_change": 1.3956369873962287, "market_dynamics": 0.469806, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.785857, "high": 30.589293, "low": 28.884443, "close": 29.051008, "volume": 25239450}, "trend_line": 26.480673, "activity_lines": {"activity_5": 30.072612, "activity_10": 29.479626, "activity_20": 28.454359, "activity_30": 27.819161}, "trend_signal": 1, "fair_value": 28.075153, "relative_strength": 7.147394, "rate_of_change": 1.1792586110129675, "market_dynamics": 0.360964, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.060807, "high": 29.217574, "low": 27.277575, "close": 27.326565, "volume": 16966111}, "trend_line": 26.702434, "activity_lines": {"activity_5": 29.148989, "activity_10": 29.240021, "activity_20": 28.385866, "activity_30": 27.873735}, "trend_signal": 1, "fair_value": 28.069524, "relative_strength": 1.698595, "rate_of_change": 0.8374447280852747, "market_dynamics": 0.287006, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.973838, "high": 28.002626, "low": 26.552524, "close": 26.924847, "volume": 8454560}, "trend_line": 26.922888, "activity_lines": {"activity_5": 28.326611, "activity_10": 28.891925, "activity_20": 28.278042, "activity_30": 27.888084}, "trend_signal": 1, "fair_value": 28.060982, "relative_strength": 2.571413, "rate_of_change": 0.8255951498653649, "market_dynamics": -0.006147, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.396364, "high": 25.396364, "low": 20.536565, "close": 23.828686, "volume": 19808035}, "trend_line": 27.066592, "activity_lines": {"activity_5": 26.544032, "activity_10": 27.97145, "activity_20": 27.876931, "activity_30": 27.688458}, "trend_signal": 0, "fair_value": 28.029631, "relative_strength": -4.183835, "rate_of_change": 0.5337614597661277, "market_dynamics": -0.443163, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.220604, "high": 24.494948, "low": 22.672524, "close": 23.711111, "volume": 9273399}, "trend_line": 27.172084, "activity_lines": {"activity_5": 25.223265, "activity_10": 27.079121, "activity_20": 27.478667, "activity_30": 27.471975}, "trend_signal": 0, "fair_value": 27.997878, "relative_strength": -4.078711, "rate_of_change": 0.3897498436448951, "market_dynamics": -0.816414, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.779696, "high": 26.91505, "low": 23.534747, "close": 26.474142, "volume": 17926411}, "trend_line": 27.290639, "activity_lines": {"activity_5": 25.325165, "activity_10": 26.768971, "activity_20": 27.36641, "activity_30": 27.426947}, "trend_signal": 0, "fair_value": 27.986755, "relative_strength": 5.556511, "rate_of_change": 0.4363117676214937, "market_dynamics": -0.883025, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.503533, "high": 27.640099, "low": 25.984242, "close": 27.375555, "volume": 9837147}, "trend_line": 27.314808, "activity_lines": {"activity_5": 25.899326, "activity_10": 26.678117, "activity_20": 27.357172, "activity_30": 27.432425}, "trend_signal": 0, "fair_value": 27.982326, "relative_strength": 9.131951, "rate_of_change": 0.08856150271893799, "market_dynamics": -0.92261, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.679293, "high": 30.746059, "low": 27.483332, "close": 29.433132, "volume": 27703649}, "trend_line": 27.475821, "activity_lines": {"activity_5": 27.156081, "activity_10": 27.024609, "activity_20": 27.551639, "activity_30": 27.569091}, "trend_signal": 0, "fair_value": 27.992764, "relative_strength": 14.262632, "rate_of_change": 0.5894714691020362, "market_dynamics": -0.610384, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.5899, "high": 29.981818, "low": 28.610101, "close": 29.129393, "volume": 15393195}, "trend_line": 27.555511, "activity_lines": {"activity_5": 28.14437, "activity_10": 27.289867, "activity_20": 27.716851, "activity_30": 27.675773}, "trend_signal": 0, "fair_value": 28.000883, "relative_strength": 12.130991, "rate_of_change": 0.2900368291087621, "market_dynamics": -0.368362, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.795657, "high": 30.177777, "low": 28.237777, "close": 28.286768, "volume": 13440180}, "trend_line": 27.605808, "activity_lines": {"activity_5": 28.498404, "activity_10": 27.442182, "activity_20": 27.795842, "activity_30": 27.722951}, "trend_signal": 0, "fair_value": 28.00291, "relative_strength": 9.057957, "rate_of_change": 0.18252973062267103, "market_dynamics": -0.393897, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.17899, "high": 29.707475, "low": 28.110405, "close": 28.95303, "volume": 15024454}, "trend_line": 27.745265, "activity_lines": {"activity_5": 28.769481, "activity_10": 27.769256, "activity_20": 27.919623, "activity_30": 27.809869}, "trend_signal": 1, "fair_value": 28.009601, "relative_strength": 12.306331, "rate_of_change": 0.5051726796042346, "market_dynamics": -0.34319, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.127525, "high": 25.559999, "low": 23.964224, "close": 25.23, "volume": 19904296}, "trend_line": 27.682892, "activity_lines": {"activity_5": 27.634289, "activity_10": 27.421197, "activity_20": 27.665875, "activity_30": 27.647594}, "trend_signal": 0, "fair_value": 27.990163, "relative_strength": -3.625544, "rate_of_change": -0.22480592634455246, "market_dynamics": -0.637385, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.23, "high": 25.290001, "low": 23.860001, "close": 23.959999, "volume": 19977185}, "trend_line": 27.572959, "activity_lines": {"activity_5": 26.218801, "activity_10": 26.880349, "activity_20": 27.291873, "activity_30": 27.407407}, "trend_signal": 0, "fair_value": 27.962176, "relative_strength": -7.873325, "rate_of_change": -0.3971153013926365, "market_dynamics": -0.853214, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.860001, "high": 28.1, "low": 23.85, "close": 24.74, "volume": 82207488}, "trend_line": 27.50503, "activity_lines": {"activity_5": 25.428188, "activity_10": 26.535225, "activity_20": 27.003802, "activity_30": 27.224636}, "trend_signal": 0, "fair_value": 27.939954, "relative_strength": -3.786508, "rate_of_change": -0.24636093645226637, "market_dynamics": -0.85205, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.450001, "high": 26.23, "low": 24.450001, "close": 25.719999, "volume": 38386352}, "trend_line": 27.411959, "activity_lines": {"activity_5": 25.256868, "activity_10": 26.351713, "activity_20": 26.817696, "activity_30": 27.109472}, "trend_signal": 0, "fair_value": 27.924749, "relative_strength": -3.567233, "rate_of_change": -0.3383781075679681, "market_dynamics": -0.861241, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.23, "high": 28.15, "low": 25.790001, "close": 27.73, "volume": 62955458}, "trend_line": 27.333632, "activity_lines": {"activity_5": 25.926666, "activity_10": 26.497131, "activity_20": 26.834354, "activity_30": 27.129991}, "trend_signal": 0, "fair_value": 27.923424, "relative_strength": 2.530389, "rate_of_change": -0.2857402493561224, "market_dynamics": -0.560176, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.469999, "high": 28.870001, "low": 26.82, "close": 27.51, "volume": 69661929}, "trend_line": 27.283898, "activity_lines": {"activity_5": 26.604666, "activity_10": 26.579715, "activity_20": 26.83859, "activity_30": 27.14137}, "trend_signal": 0, "fair_value": 27.920631, "relative_strength": -0.191856, "rate_of_change": -0.18195167038175106, "market_dynamics": -0.177359, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.25, "high": 28.59, "low": 26.709999, "close": 27.92, "volume": 35784064}, "trend_line": 27.235747, "activity_lines": {"activity_5": 27.267333, "activity_10": 26.7344, "activity_20": 26.897797, "activity_30": 27.182408}, "trend_signal": 0, "fair_value": 27.920627, "relative_strength": -0.930806, "rate_of_change": -0.17648138106952577, "market_dynamics": 0.137696, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.84, "high": 28.74, "low": 26.92, "close": 27.43, "volume": 35853335}, "trend_line": 27.220905, "activity_lines": {"activity_5": 27.502667, "activity_10": 26.827506, "activity_20": 26.910731, "activity_30": 27.194941}, "trend_signal": 0, "fair_value": 27.917356, "relative_strength": -4.98497, "rate_of_change": -0.05449455819956609, "market_dynamics": 0.377149, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.389999, "high": 29.93, "low": 27.030001, "close": 28.99, "volume": 60371122}, "trend_line": 27.374986, "activity_lines": {"activity_5": 28.078667, "activity_10": 27.235146, "activity_20": 27.090873, "activity_30": 27.309076}, "trend_signal": 0, "fair_value": 27.924459, "relative_strength": 1.891307, "rate_of_change": 0.5660392261021501, "market_dynamics": 0.532793, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.120001, "high": 31.4, "low": 27.969999, "close": 29.379999, "volume": 65749829}, "trend_line": 27.549905, "activity_lines": {"activity_5": 28.566666, "activity_10": 27.700909, "activity_20": 27.318853, "activity_30": 27.438432}, "trend_signal": 0, "fair_value": 27.934035, "relative_strength": 1.785757, "rate_of_change": 0.6389738427628754, "market_dynamics": 0.695492, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.74, "high": 30.440001, "low": 28.5, "close": 29.91, "volume": 54396460}, "trend_line": 27.701013, "activity_lines": {"activity_5": 29.121333, "activity_10": 28.255272, "activity_20": 27.595742, "activity_30": 27.590696}, "trend_signal": 0, "fair_value": 27.94695, "relative_strength": -0.975831, "rate_of_change": 0.5484882797236531, "market_dynamics": 0.780694, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.299999, "high": 30.860001, "low": 29.309999, "close": 30.67, "volume": 45827214}, "trend_line": 27.843161, "activity_lines": {"activity_5": 29.769333, "activity_10": 28.862727, "activity_20": 27.93271, "activity_30": 27.782243}, "trend_signal": 0, "fair_value": 27.964632, "relative_strength": -2.968042, "rate_of_change": 0.5131509089577295, "market_dynamics": 0.925422, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.860001, "high": 38.5, "low": 30.219999, "close": 35.150002, "volume": 88500184}, "trend_line": 28.129744, "activity_lines": {"activity_5": 31.727334, "activity_10": 30.162727, "activity_20": 28.678511, "activity_30": 28.253652}, "trend_signal": 1, "fair_value": 28.010989, "relative_strength": 6.332475, "rate_of_change": 1.0292760940469377, "market_dynamics": 1.123416, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.669998, "high": 36.799999, "low": 30.030001, "close": 33.150002, "volume": 63797284}, "trend_line": 28.298057, "activity_lines": {"activity_5": 32.504001, "activity_10": 30.909819, "activity_20": 29.179925, "activity_30": 28.57754}, "trend_signal": 1, "fair_value": 28.043932, "relative_strength": 1.022657, "rate_of_change": 0.5983452959970104, "market_dynamics": 1.190129, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.32, "high": 34.5, "low": 32.09, "close": 33.709999, "volume": 45170501}, "trend_line": 28.43768, "activity_lines": {"activity_5": 33.190001, "activity_10": 31.623637, "activity_20": 29.689725, "activity_30": 28.926698}, "trend_signal": 1, "fair_value": 28.039689, "relative_strength": -0.04286, "rate_of_change": 0.49340136674401447, "market_dynamics": 1.279883, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.599998, "high": 35.18, "low": 32.900002, "close": 35.029999, "volume": 46777359}, "trend_line": 28.576885, "activity_lines": {"activity_5": 34.027333, "activity_10": 32.468727, "activity_20": 30.290783, "activity_30": 29.352009}, "trend_signal": 1, "fair_value": 28.078727, "relative_strength": 2.602637, "rate_of_change": 0.4895089894815627, "market_dynamics": 1.364867, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.080002, "high": 35.48, "low": 32.330002, "close": 32.389999, "volume": 38682420}, "trend_line": 28.723131, "activity_lines": {"activity_5": 33.643333, "activity_10": 32.697091, "activity_20": 30.603962, "activity_30": 29.598016}, "trend_signal": 1, "fair_value": 28.104427, "relative_strength": -6.152125, "rate_of_change": 0.5117632660102662, "market_dynamics": 1.142749, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.66, "high": 33.0, "low": 32.200001, "close": 32.799999, "volume": 8613543}, "trend_line": 28.771673, "activity_lines": {"activity_5": 33.281333, "activity_10": 32.918727, "activity_20": 30.942109, "activity_30": 29.86104}, "trend_signal": 1, "fair_value": 28.134548, "relative_strength": -7.122438, "rate_of_change": 0.16899968182438466, "market_dynamics": 0.979861, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.919998, "high": 33.389999, "low": 31.450001, "close": 31.549999, "volume": 11245568}, "trend_line": 28.782141, "activity_lines": {"activity_5": 32.659332, "activity_10": 32.815454, "activity_20": 31.143728, "activity_30": 30.040287}, "trend_signal": 1, "fair_value": 28.153826, "relative_strength": -9.462106, "rate_of_change": 0.03638300768954061, "market_dynamics": 0.679913, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.01, "high": 32.0, "low": 29.719999, "close": 29.860001, "volume": 19839285}, "trend_line": 28.809108, "activity_lines": {"activity_5": 31.580666, "activity_10": 32.358363, "activity_20": 31.168857, "activity_30": 30.109826}, "trend_signal": 1, "fair_value": 28.176472, "relative_strength": -9.659097, "rate_of_change": 0.09369351640657683, "market_dynamics": 0.243754, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.309999, "high": 31.92, "low": 30.309999, "close": 31.85, "volume": 16755098}, "trend_line": 28.959889, "activity_lines": {"activity_5": 31.422, "activity_10": 32.254363, "activity_20": 31.37919, "activity_30": 30.306012}, "trend_signal": 1, "fair_value": 28.233813, "relative_strength": -7.905949, "rate_of_change": 0.5233796200840445, "market_dynamics": -0.012602, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.099998, "high": 32.630001, "low": 30.51, "close": 31.540001, "volume": 21252537}, "trend_line": 29.113727, "activity_lines": {"activity_5": 31.372, "activity_10": 32.058727, "activity_20": 31.528476, "activity_30": 30.472471}, "trend_signal": 1, "fair_value": 28.277796, "relative_strength": -9.401548, "rate_of_change": 0.5312105995986393, "market_dynamics": -0.247164, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.49, "high": 31.75, "low": 30.01, "close": 30.23, "volume": 13610360}, "trend_line": 29.327104, "activity_lines": {"activity_5": 30.942, "activity_10": 31.609091, "activity_20": 31.516905, "activity_30": 30.544489}, "trend_signal": 1, "fair_value": 28.307626, "relative_strength": -13.221182, "rate_of_change": 0.7329085692120343, "market_dynamics": -0.448112, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.370001, "high": 30.5, "low": 29.5, "close": 29.5, "volume": 13045254}, "trend_line": 29.520067, "activity_lines": {"activity_5": 30.44, "activity_10": 31.116182, "activity_20": 31.409667, "activity_30": 30.555643}, "trend_signal": 1, "fair_value": 28.329757, "relative_strength": -13.918447, "rate_of_change": 0.657968137597229, "market_dynamics": -0.568909, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.5, "high": 31.059999, "low": 27.73, "close": 27.91, "volume": 16814312}, "trend_line": 29.567929, "activity_lines": {"activity_5": 29.544667, "activity_10": 30.400545, "activity_20": 31.133, "activity_30": 30.451768}, "trend_signal": 0, "fair_value": 28.326551, "relative_strength": -13.937847, "rate_of_change": 0.16213377835490184, "market_dynamics": -0.785864, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.18, "high": 29.459999, "low": 27.719999, "close": 29.26, "volume": 11288874}, "trend_line": 29.630744, "activity_lines": {"activity_5": 29.229333, "activity_10": 30.035818, "activity_20": 30.984048, "activity_30": 30.431902}, "trend_signal": 0, "fair_value": 28.338557, "relative_strength": -12.59271, "rate_of_change": 0.2124430155388986, "market_dynamics": -0.949199, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.26, "high": 29.639999, "low": 28.4, "close": 29.15, "volume": 9507245}, "trend_line": 29.621306, "activity_lines": {"activity_5": 29.05, "activity_10": 29.756, "activity_20": 30.816286, "activity_30": 30.400886}, "trend_signal": 0, "fair_value": 28.35014, "relative_strength": -13.637487, "rate_of_change": -0.03185205204432056, "market_dynamics": -1.041194, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.23, "high": 29.639999, "low": 28.43, "close": 28.889999, "volume": 9857370}, "trend_line": 29.613327, "activity_lines": {"activity_5": 28.943333, "activity_10": 29.487818, "activity_20": 30.617905, "activity_30": 30.353705}, "trend_signal": 0, "fair_value": 28.370437, "relative_strength": -14.784979, "rate_of_change": -0.026936692122889003, "market_dynamics": -1.076477, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.66, "high": 28.889999, "low": 27.58, "close": 28.4, "volume": 9640612}, "trend_line": 29.617101, "activity_lines": {"activity_5": 28.762666, "activity_10": 29.201636, "activity_20": 30.365905, "activity_30": 30.275426}, "trend_signal": 0, "fair_value": 28.373297, "relative_strength": -15.096198, "rate_of_change": 0.01274426206822335, "market_dynamics": -1.076745, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.610001, "high": 29.690001, "low": 28.25, "close": 29.280001, "volume": 14090940}, "trend_line": 29.628, "activity_lines": {"activity_5": 28.948667, "activity_10": 29.132727, "activity_20": 30.200524, "activity_30": 30.253677}, "trend_signal": 0, "fair_value": 28.386233, "relative_strength": -15.152402, "rate_of_change": 0.03679968542497943, "market_dynamics": -1.050715, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.18, "high": 33.790001, "low": 29.18, "close": 33.049999, "volume": 33001005}, "trend_line": 29.888667, "activity_lines": {"activity_5": 30.3, "activity_10": 29.759818, "activity_20": 30.394667, "activity_30": 30.474452}, "trend_signal": 0, "fair_value": 28.433857, "relative_strength": -3.655723, "rate_of_change": 0.8797995139732737, "market_dynamics": -0.623692, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.049999, "high": 47.59, "low": 35.029999, "close": 41.549999, "volume": 145894601}, "trend_line": 30.475, "activity_lines": {"activity_5": 34.232, "activity_10": 31.910545, "activity_20": 31.383381, "activity_30": 31.226796}, "trend_signal": 1, "fair_value": 28.547196, "relative_strength": 15.597742, "rate_of_change": 1.9617234853598515, "market_dynamics": -0.008532, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.52, "high": 50.5, "low": 41.23, "close": 42.400002, "volume": 115301865}, "trend_line": 31.063667, "activity_lines": {"activity_5": 37.620667, "activity_10": 34.033818, "activity_20": 32.401238, "activity_30": 31.996151}, "trend_signal": 1, "fair_value": 28.666929, "relative_strength": 16.219236, "rate_of_change": 1.9316390484003194, "market_dynamics": 0.66173, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 42.27, "low": 39.549999, "close": 41.700001, "volume": 45130013}, "trend_line": 31.596333, "activity_lines": {"activity_5": 39.875334, "activity_10": 35.808546, "activity_20": 33.317905, "activity_30": 32.682366}, "trend_signal": 1, "fair_value": 28.77387, "relative_strength": 12.771529, "rate_of_change": 1.7147556983533288, "market_dynamics": 1.21011, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.689999, "high": 41.700001, "low": 37.380001, "close": 38.130001, "volume": 36857402}, "trend_line": 31.943, "activity_lines": {"activity_5": 40.053334, "activity_10": 36.712364, "activity_20": 33.853857, "activity_30": 33.103893}, "trend_signal": 1, "fair_value": 28.859342, "relative_strength": 4.759077, "rate_of_change": 1.097174789238992, "market_dynamics": 1.277997, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.110001, "high": 38.779999, "low": 36.93, "close": 37.119999, "volume": 19072571}, "trend_line": 32.263333, "activity_lines": {"activity_5": 39.304667, "activity_10": 37.246727, "activity_20": 34.272572, "activity_30": 33.437893}, "trend_signal": 1, "fair_value": 28.930602, "relative_strength": 4.16851, "rate_of_change": 1.0028269104342158, "market_dynamics": 1.074928, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.59, "high": 39.040001, "low": 37.5, "close": 38.619999, "volume": 19253162}, "trend_line": 32.62, "activity_lines": {"activity_5": 38.784667, "activity_10": 37.910909, "activity_20": 34.824191, "activity_30": 33.848}, "trend_signal": 1, "fair_value": 28.998031, "relative_strength": 6.896805, "rate_of_change": 1.1054871485224247, "market_dynamics": 0.839477, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.900002, "high": 39.52, "low": 37.380001, "close": 39.310001, "volume": 21567070}, "trend_line": 33.016, "activity_lines": {"activity_5": 38.69, "activity_10": 38.528364, "activity_20": 35.411857, "activity_30": 34.279613}, "trend_signal": 1, "fair_value": 29.052333, "relative_strength": 5.918013, "rate_of_change": 1.2139791538933196, "market_dynamics": 0.669224, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.450001, "high": 38.779999, "low": 35.139999, "close": 37.599998, "volume": 27435664}, "trend_line": 33.303, "activity_lines": {"activity_5": 38.231333, "activity_10": 38.645454, "activity_20": 35.805667, "activity_30": 34.575355}, "trend_signal": 1, "fair_value": 29.103693, "relative_strength": 3.604653, "rate_of_change": 0.8692755027865249, "market_dynamics": 0.584316, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.009998, "high": 39.450001, "low": 36.610001, "close": 37.91, "volume": 26322407}, "trend_line": 33.587333, "activity_lines": {"activity_5": 38.149333, "activity_10": 38.651636, "activity_20": 36.20019, "activity_30": 34.872581}, "trend_signal": 1, "fair_value": 29.159918, "relative_strength": 3.85173, "rate_of_change": 0.853775936101864, "market_dynamics": 0.541101, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 39.419998, "low": 35.080002, "close": 35.130001, "volume": 24243832}, "trend_line": 33.761333, "activity_lines": {"activity_5": 37.155333, "activity_10": 37.995455, "activity_20": 36.291619, "activity_30": 34.972108}, "trend_signal": 1, "fair_value": 29.195303, "relative_strength": -0.653549, "rate_of_change": 0.5180524455454664, "market_dynamics": 0.378382, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.470001, "high": 34.619999, "low": 32.119999, "close": 33.869999, "volume": 15149597}, "trend_line": 33.868, "activity_lines": {"activity_5": 35.874, "activity_10": 37.072363, "activity_20": 36.247428, "activity_30": 34.979118}, "trend_signal": 1, "fair_value": 29.206523, "relative_strength": -3.292858, "rate_of_change": 0.3159442786219419, "market_dynamics": 0.131199, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.009998, "high": 34.209999, "low": 32.509998, "close": 32.549999, "volume": 10207418}, "trend_line": 33.781333, "activity_lines": {"activity_5": 34.469333, "activity_10": 36.048909, "activity_20": 36.066428, "activity_30": 34.894086}, "trend_signal": 1, "fair_value": 29.183521, "relative_strength": -4.125384, "rate_of_change": -0.2558964214007488, "market_dynamics": -0.15928, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.689999, "high": 34.740002, "low": 32.689999, "close": 34.099998, "volume": 10591552}, "trend_line": 33.813, "activity_lines": {"activity_5": 34.031999, "activity_10": 35.486363, "activity_20": 36.022, "activity_30": 34.914645}, "trend_signal": 1, "fair_value": 29.167624, "relative_strength": -6.121947, "rate_of_change": 0.09374112028085418, "market_dynamics": -0.439296, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.799999, "high": 34.900002, "low": 33.720001, "close": 34.459999, "volume": 11352891}, "trend_line": 33.838, "activity_lines": {"activity_5": 33.947999, "activity_10": 35.127454, "activity_20": 35.989952, "activity_30": 34.956387}, "trend_signal": 1, "fair_value": 29.15913, "relative_strength": -8.7269, "rate_of_change": 0.07393606009522544, "market_dynamics": -0.642664, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.380001, "high": 37.5, "low": 33.450001, "close": 35.689999, "volume": 26939942}, "trend_line": 33.86, "activity_lines": {"activity_5": 34.503999, "activity_10": 35.058908, "activity_20": 36.043857, "activity_30": 35.075871}, "trend_signal": 1, "fair_value": 29.146348, "relative_strength": -5.791134, "rate_of_change": 0.06501566286423094, "market_dynamics": -0.748271, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.490002, "high": 36.419998, "low": 30.799999, "close": 30.92, "volume": 23347377}, "trend_line": 33.811, "activity_lines": {"activity_5": 33.432666, "activity_10": 34.14909, "activity_20": 35.612857, "activity_30": 34.886193}, "trend_signal": 0, "fair_value": 29.114737, "relative_strength": -18.902679, "rate_of_change": -0.1447135262847002, "market_dynamics": -0.834647, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.01, "high": 31.98, "low": 31.0, "close": 31.950001, "volume": 11982043}, "trend_line": 33.782667, "activity_lines": {"activity_5": 32.901333, "activity_10": 33.566545, "activity_20": 35.271523, "activity_30": 34.766129}, "trend_signal": 0, "fair_value": 29.118556, "relative_strength": -18.213739, "rate_of_change": -0.08379817219249207, "market_dynamics": -0.938441, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 29.639999, "close": 29.82, "volume": 19057248}, "trend_line": 33.725, "activity_lines": {"activity_5": 31.7, "activity_10": 32.730545, "activity_20": 34.712762, "activity_30": 34.510473}, "trend_signal": 0, "fair_value": 29.104192, "relative_strength": -23.070631, "rate_of_change": -0.1706999627945154, "market_dynamics": -0.985792, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.85, "high": 31.309999, "low": 28.940001, "close": 29.51, "volume": 16401856}, "trend_line": 33.713333, "activity_lines": {"activity_5": 30.680667, "activity_10": 31.979636, "activity_20": 34.117714, "activity_30": 34.238537}, "trend_signal": 0, "fair_value": 29.084302, "relative_strength": -23.472921, "rate_of_change": -0.034594514455160146, "market_dynamics": -1.058304, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 30.09, "low": 27.0, "close": 27.200001, "volume": 14569330}, "trend_line": 33.558333, "activity_lines": {"activity_5": 29.221334, "activity_10": 30.961455, "activity_20": 33.301571, "activity_30": 33.818322}, "trend_signal": 0, "fair_value": 29.042575, "relative_strength": -28.78388, "rate_of_change": -0.45975875479295136, "market_dynamics": -1.134748, "expectation": {"probability": 48.6148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e3287b-6a8e-4d06-a9b6-3bb190974b87/", "share_image": "https://sharemaestro.com/terminal/59e3287b-6a8e-4d06-a9b6-3bb190974b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}