{"ticker": {"uuid": "59e33176-2a09-4ce6-994b-60023512f597", "symbol": "STQX", "name": "State Street SPDR MSCI Europe Industrials UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STQX rose 6.77%, moving from 412.80 to 440.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.38 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 60.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.75"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 441.850006, "high": 445.549988, "low": 435.350006, "close": 440.75, "volume": 3825}, "trend_line": 417.258332, "activity_lines": {"activity_5": 433.906663, "activity_10": 431.799997, "activity_20": 427.140473, "activity_30": 424.214837}, "trend_signal": 1, "fair_value": 335.607371, "relative_strength": -4.38216, "rate_of_change": 0.31212929202839373, "market_dynamics": -0.17986, "expectation": {"probability": 60.6779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.5, "high": 258.0, "low": 255.0, "close": 256.450012, "volume": 924}, "trend_line": 241.243332, "activity_lines": {"activity_5": 256.316671, "activity_10": 254.522728, "activity_20": 250.619047, "activity_30": 246.88387}, "trend_signal": 1, "fair_value": 224.240705, "relative_strength": 0.991669, "rate_of_change": 0.41833457285242703, "market_dynamics": 0.18682, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.549988, "high": 262.5, "low": 257.5, "close": 261.450012, "volume": 651}, "trend_line": 242.421666, "activity_lines": {"activity_5": 258.160008, "activity_10": 256.174549, "activity_20": 251.908572, "activity_30": 248.187527}, "trend_signal": 1, "fair_value": 224.82282, "relative_strength": 0.341134, "rate_of_change": 0.48844210127224497, "market_dynamics": 0.213738, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.549988, "high": 259.549988, "low": 250.649994, "close": 252.050003, "volume": 4436}, "trend_line": 243.139999, "activity_lines": {"activity_5": 256.290007, "activity_10": 255.758186, "activity_20": 252.19762, "activity_30": 248.80871}, "trend_signal": 1, "fair_value": 225.359166, "relative_strength": -0.971497, "rate_of_change": 0.2963155116671796, "market_dynamics": 0.393734, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.899994, "high": 257.0, "low": 250.899994, "close": 257.950012, "volume": 1580}, "trend_line": 244.058333, "activity_lines": {"activity_5": 256.853343, "activity_10": 256.340006, "activity_20": 253.014526, "activity_30": 249.764195}, "trend_signal": 1, "fair_value": 225.902564, "relative_strength": -2.279614, "rate_of_change": 0.3776976243221979, "market_dynamics": 0.437859, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 257.799988, "high": 257.799988, "low": 247.149994, "close": 247.800003, "volume": 1426}, "trend_line": 244.688334, "activity_lines": {"activity_5": 253.753341, "activity_10": 254.940006, "activity_20": 252.783574, "activity_30": 250.005593}, "trend_signal": 1, "fair_value": 226.383077, "relative_strength": -4.469268, "rate_of_change": 0.25813541879760066, "market_dynamics": 0.072544, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.949997, "high": 257.399994, "low": 246.949997, "close": 256.649994, "volume": 2060}, "trend_line": 245.905, "activity_lines": {"activity_5": 254.256669, "activity_10": 255.238186, "activity_20": 253.391669, "activity_30": 250.777313}, "trend_signal": 1, "fair_value": 226.891602, "relative_strength": -3.906656, "rate_of_change": 0.4972308978163232, "market_dynamics": -0.214597, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.549988, "high": 258.25, "low": 254.899994, "close": 258.600006, "volume": 1501}, "trend_line": 247.173334, "activity_lines": {"activity_5": 255.396669, "activity_10": 255.792732, "activity_20": 254.128574, "activity_30": 251.596346}, "trend_signal": 1, "fair_value": 227.421603, "relative_strength": -3.554807, "rate_of_change": 0.5157821109778207, "market_dynamics": -0.413452, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.600006, "high": 262.700012, "low": 257.049988, "close": 261.399994, "volume": 1914}, "trend_line": 248.58, "activity_lines": {"activity_5": 257.66, "activity_10": 256.750003, "activity_20": 255.09143, "activity_30": 252.514195}, "trend_signal": 1, "fair_value": 228.006346, "relative_strength": -4.395107, "rate_of_change": 0.5691010341754751, "market_dynamics": -0.522093, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.149994, "high": 262.299988, "low": 254.350006, "close": 256.5, "volume": 294}, "trend_line": 249.450001, "activity_lines": {"activity_5": 257.666666, "activity_10": 256.773638, "activity_20": 255.510716, "activity_30": 253.025162}, "trend_signal": 1, "fair_value": 228.507885, "relative_strength": -2.99943, "rate_of_change": 0.34998833373560767, "market_dynamics": -0.385584, "expectation": {"probability": 59.4219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 254.600006, "high": 257.700012, "low": 253.600006, "close": 252.75, "volume": 142}, "trend_line": 250.023334, "activity_lines": {"activity_5": 256.519999, "activity_10": 256.065456, "activity_20": 255.477144, "activity_30": 253.238065}, "trend_signal": 1, "fair_value": 228.964744, "relative_strength": -3.178618, "rate_of_change": 0.22983884453863743, "market_dynamics": -0.638548, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.850006, "high": 253.850006, "low": 243.699997, "close": 245.050003, "volume": 567}, "trend_line": 250.28, "activity_lines": {"activity_5": 252.476667, "activity_10": 254.045456, "activity_20": 254.634526, "activity_30": 252.917205}, "trend_signal": 1, "fair_value": 229.378269, "relative_strength": -4.172331, "rate_of_change": 0.10265681842319391, "market_dynamics": -0.943514, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.25, "high": 249.350006, "low": 245.199997, "close": 247.050003, "volume": 762}, "trend_line": 250.536667, "activity_lines": {"activity_5": 249.873335, "activity_10": 252.596365, "activity_20": 254.001907, "activity_30": 252.708819}, "trend_signal": 0, "fair_value": 229.784487, "relative_strength": -4.712932, "rate_of_change": 0.10255194182515308, "market_dynamics": -1.304099, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.100006, "high": 253.899994, "low": 248.699997, "close": 251.399994, "volume": 966}, "trend_line": 250.753334, "activity_lines": {"activity_5": 249.489999, "activity_10": 252.2, "activity_20": 253.758097, "activity_30": 252.764517}, "trend_signal": 0, "fair_value": 230.241539, "relative_strength": -4.375039, "rate_of_change": 0.08648115367480363, "market_dynamics": -1.353883, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.100006, "high": 254.100006, "low": 248.75, "close": 250.5, "volume": 5593}, "trend_line": 251.073334, "activity_lines": {"activity_5": 249.473333, "activity_10": 251.651818, "activity_20": 253.412144, "activity_30": 252.748173}, "trend_signal": 0, "fair_value": 230.669872, "relative_strength": -3.197023, "rate_of_change": 0.1276154517650374, "market_dynamics": -1.228057, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.5, "high": 252.899994, "low": 245.800003, "close": 252.300003, "volume": 2731}, "trend_line": 251.250001, "activity_lines": {"activity_5": 250.456667, "activity_10": 251.566364, "activity_20": 253.237382, "activity_30": 252.827313}, "trend_signal": 0, "fair_value": 231.09718, "relative_strength": -4.523762, "rate_of_change": 0.07036470069737036, "market_dynamics": -1.022652, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.399994, "high": 251.550003, "low": 245.199997, "close": 245.0, "volume": 2148}, "trend_line": 251.260001, "activity_lines": {"activity_5": 249.036667, "activity_10": 250.071818, "activity_20": 252.369287, "activity_30": 252.424087}, "trend_signal": 0, "fair_value": 231.535, "relative_strength": -6.146168, "rate_of_change": 0.00398009948664275, "market_dynamics": -1.00395, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 243.449997, "high": 249.149994, "low": 242.850006, "close": 247.550003, "volume": 3180}, "trend_line": 251.176667, "activity_lines": {"activity_5": 248.470001, "activity_10": 249.252728, "activity_20": 251.773811, "activity_30": 252.184732}, "trend_signal": 0, "fair_value": 231.953013, "relative_strength": -3.923182, "rate_of_change": -0.033166441004662484, "market_dynamics": -0.931567, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.600006, "high": 247.600006, "low": 240.699997, "close": 244.050003, "volume": 875}, "trend_line": 251.136667, "activity_lines": {"activity_5": 246.703336, "activity_10": 247.998183, "activity_20": 250.869763, "activity_30": 251.724948}, "trend_signal": 0, "fair_value": 232.317436, "relative_strength": -3.689843, "rate_of_change": -0.0159250460951536, "market_dynamics": -1.126312, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.050003, "high": 251.399994, "low": 243.050003, "close": 245.800003, "volume": 1709}, "trend_line": 251.450001, "activity_lines": {"activity_5": 246.010003, "activity_10": 247.377274, "activity_20": 250.203811, "activity_30": 251.380647}, "trend_signal": 0, "fair_value": 232.69141, "relative_strength": -4.310791, "rate_of_change": 0.12476632892479916, "market_dynamics": -1.184657, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.0, "high": 246.300003, "low": 233.550003, "close": 232.949997, "volume": 760}, "trend_line": 251.320001, "activity_lines": {"activity_5": 241.346667, "activity_10": 244.614546, "activity_20": 248.351906, "activity_30": 250.187098}, "trend_signal": 0, "fair_value": 232.994551, "relative_strength": -6.223369, "rate_of_change": -0.05170013898707261, "market_dynamics": -1.225857, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 231.550003, "high": 233.800003, "low": 229.75, "close": 231.649994, "volume": 845}, "trend_line": 250.736667, "activity_lines": {"activity_5": 237.539998, "activity_10": 241.975454, "activity_20": 246.493572, "activity_30": 248.918065}, "trend_signal": 0, "fair_value": 233.355385, "relative_strength": -6.309814, "rate_of_change": -0.23210806847003768, "market_dynamics": -1.407008, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.399994, "high": 242.0, "low": 232.350006, "close": 241.449997, "volume": 634}, "trend_line": 250.728334, "activity_lines": {"activity_5": 237.889997, "activity_10": 241.361817, "activity_20": 245.686666, "activity_30": 248.318925}, "trend_signal": 0, "fair_value": 233.690321, "relative_strength": -6.912224, "rate_of_change": -0.003323407022883368, "market_dynamics": -1.372504, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 241.0, "high": 245.899994, "low": 239.699997, "close": 244.149994, "volume": 2901}, "trend_line": 250.601667, "activity_lines": {"activity_5": 239.546662, "activity_10": 241.340907, "activity_20": 245.232142, "activity_30": 247.894516}, "trend_signal": 0, "fair_value": 233.976539, "relative_strength": -5.167896, "rate_of_change": -0.050519619374169995, "market_dynamics": -1.290684, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.949997, "high": 255.399994, "low": 245.199997, "close": 255.149994, "volume": 1286}, "trend_line": 250.758334, "activity_lines": {"activity_5": 244.863328, "activity_10": 243.451815, "activity_20": 245.862856, "activity_30": 248.187957}, "trend_signal": 0, "fair_value": 234.315321, "relative_strength": -4.130064, "rate_of_change": 0.06251634391562079, "market_dynamics": -0.900478, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.800003, "high": 257.850006, "low": 254.800003, "close": 257.75, "volume": 7430}, "trend_line": 250.926667, "activity_lines": {"activity_5": 250.42333, "activity_10": 245.950906, "activity_20": 246.754522, "activity_30": 248.639032}, "trend_signal": 0, "fair_value": 234.670128, "relative_strength": -2.818447, "rate_of_change": 0.06712957344820224, "market_dynamics": -0.245334, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.299988, "high": 264.0, "low": 256.299988, "close": 264.450012, "volume": 2027}, "trend_line": 251.366668, "activity_lines": {"activity_5": 256.563335, "activity_10": 249.569091, "activity_20": 248.236905, "activity_30": 249.511506}, "trend_signal": 0, "fair_value": 235.073013, "relative_strength": -1.835554, "rate_of_change": 0.1753504341569225, "market_dynamics": 0.35909, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.299988, "high": 270.700012, "low": 263.299988, "close": 270.299988, "volume": 7358}, "trend_line": 251.951667, "activity_lines": {"activity_5": 262.466665, "activity_10": 253.89727, "activity_20": 250.239284, "activity_30": 250.73301}, "trend_signal": 0, "fair_value": 235.52109, "relative_strength": -1.121138, "rate_of_change": 0.23272735587996973, "market_dynamics": 0.890837, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.799988, "high": 277.350006, "low": 270.799988, "close": 277.299988, "volume": 801}, "trend_line": 252.560001, "activity_lines": {"activity_5": 268.779995, "activity_10": 259.084541, "activity_20": 252.852617, "activity_30": 252.368386}, "trend_signal": 0, "fair_value": 235.995449, "relative_strength": 1.57541, "rate_of_change": 0.2414486902362958, "market_dynamics": 1.156691, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.950012, "high": 278.25, "low": 275.75, "close": 278.25, "volume": 2674}, "trend_line": 253.376667, "activity_lines": {"activity_5": 273.199996, "activity_10": 263.839996, "activity_20": 255.480712, "activity_30": 254.025805}, "trend_signal": 1, "fair_value": 236.472372, "relative_strength": 2.009065, "rate_of_change": 0.3233552410383455, "market_dynamics": 1.184289, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.0, "high": 280.0, "low": 277.450012, "close": 278.799988, "volume": 3006}, "trend_line": 254.083333, "activity_lines": {"activity_5": 276.263326, "activity_10": 268.105449, "activity_20": 258.057616, "activity_30": 255.666019}, "trend_signal": 1, "fair_value": 236.94032, "relative_strength": 2.227333, "rate_of_change": 0.2788993984201445, "market_dynamics": 1.245521, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.0, "high": 281.100006, "low": 272.350006, "close": 273.850006, "volume": 409}, "trend_line": 254.663333, "activity_lines": {"activity_5": 276.27333, "activity_10": 270.63727, "activity_20": 260.039045, "activity_30": 256.941289}, "trend_signal": 1, "fair_value": 237.324295, "relative_strength": 0.151769, "rate_of_change": 0.22827156474682425, "market_dynamics": 1.056391, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.899994, "high": 278.950012, "low": 271.899994, "close": 279.149994, "volume": 2949}, "trend_line": 255.253333, "activity_lines": {"activity_5": 277.42333, "activity_10": 273.365451, "activity_20": 262.388092, "activity_30": 258.521073}, "trend_signal": 1, "fair_value": 237.765, "relative_strength": 1.984031, "rate_of_change": 0.23167842541352562, "market_dynamics": 1.057722, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.799988, "high": 277.299988, "low": 272.399994, "close": 274.25, "volume": 607}, "trend_line": 255.993332, "activity_lines": {"activity_5": 276.349998, "activity_10": 274.51727, "activity_20": 264.117616, "activity_30": 259.746665}, "trend_signal": 1, "fair_value": 238.163718, "relative_strength": 0.845431, "rate_of_change": 0.28990767380107496, "market_dynamics": 0.900011, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 276.799988, "high": 280.299988, "low": 276.399994, "close": 281.649994, "volume": 541}, "trend_line": 256.783332, "activity_lines": {"activity_5": 277.946663, "activity_10": 276.467269, "activity_20": 266.443092, "activity_30": 261.401933}, "trend_signal": 1, "fair_value": 238.669166, "relative_strength": 3.194626, "rate_of_change": 0.3086017881121855, "market_dynamics": 0.809839, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.850006, "high": 284.25, "low": 280.049988, "close": 283.25, "volume": 1020}, "trend_line": 257.964998, "activity_lines": {"activity_5": 279.849998, "activity_10": 278.226361, "activity_20": 268.772616, "activity_30": 263.10946}, "trend_signal": 1, "fair_value": 239.1275, "relative_strength": 2.606088, "rate_of_change": 0.460180180230704, "market_dynamics": 0.887749, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.950012, "high": 285.700012, "low": 280.850006, "close": 285.299988, "volume": 369}, "trend_line": 258.919998, "activity_lines": {"activity_5": 282.139994, "activity_10": 279.894541, "activity_20": 271.149996, "activity_30": 264.873008}, "trend_signal": 1, "fair_value": 239.586154, "relative_strength": 1.825486, "rate_of_change": 0.37020526327375664, "market_dynamics": 0.889661, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.899994, "high": 290.600006, "low": 281.299988, "close": 290.600006, "volume": 1142}, "trend_line": 259.986665, "activity_lines": {"activity_5": 285.433331, "activity_10": 282.14727, "activity_20": 273.840235, "activity_30": 266.916879}, "trend_signal": 1, "fair_value": 240.074936, "relative_strength": 1.778408, "rate_of_change": 0.41196779246074117, "market_dynamics": 1.099473, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.5, "high": 296.299988, "low": 289.950012, "close": 296.299988, "volume": 706}, "trend_line": 261.149998, "activity_lines": {"activity_5": 289.863328, "activity_10": 285.067269, "activity_20": 276.868329, "activity_30": 269.259674}, "trend_signal": 1, "fair_value": 240.634871, "relative_strength": 0.701137, "rate_of_change": 0.4474587187000402, "market_dynamics": 1.245812, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.299988, "high": 298.75, "low": 295.299988, "close": 298.450012, "volume": 964}, "trend_line": 262.548332, "activity_lines": {"activity_5": 293.54, "activity_10": 288.032726, "activity_20": 279.852379, "activity_30": 271.666127}, "trend_signal": 1, "fair_value": 241.194807, "relative_strength": 0.697985, "rate_of_change": 0.5354524260804452, "market_dynamics": 1.368647, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.25, "high": 300.549988, "low": 296.850006, "close": 300.399994, "volume": 2069}, "trend_line": 264.136665, "activity_lines": {"activity_5": 296.746665, "activity_10": 290.985453, "activity_20": 282.771426, "activity_30": 274.10817}, "trend_signal": 1, "fair_value": 241.699936, "relative_strength": -0.070925, "rate_of_change": 0.6049678502623194, "market_dynamics": 1.478223, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.75, "high": 303.75, "low": 297.5, "close": 303.299988, "volume": 2304}, "trend_line": 266.078331, "activity_lines": {"activity_5": 299.776662, "activity_10": 294.072723, "activity_20": 285.645473, "activity_30": 276.634836}, "trend_signal": 1, "fair_value": 242.228141, "relative_strength": -0.628245, "rate_of_change": 0.7350990064177565, "market_dynamics": 1.516477, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.850006, "high": 308.549988, "low": 302.649994, "close": 308.549988, "volume": 267}, "trend_line": 268.128331, "activity_lines": {"activity_5": 303.356659, "activity_10": 297.579086, "activity_20": 288.678329, "activity_30": 279.374942}, "trend_signal": 1, "fair_value": 242.776859, "relative_strength": -0.062394, "rate_of_change": 0.7704498116383673, "market_dynamics": 1.442296, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.0, "high": 308.450012, "low": 306.149994, "close": 306.549988, "volume": 1883}, "trend_line": 269.966664, "activity_lines": {"activity_5": 305.073324, "activity_10": 300.187266, "activity_20": 291.201185, "activity_30": 281.853759}, "trend_signal": 1, "fair_value": 243.274294, "relative_strength": -1.793046, "rate_of_change": 0.6856168436747466, "market_dynamics": 1.396837, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.75, "high": 306.950012, "low": 299.899994, "close": 302.950012, "volume": 725}, "trend_line": 271.714997, "activity_lines": {"activity_5": 304.906663, "activity_10": 301.553633, "activity_20": 293.084044, "activity_30": 283.981717}, "trend_signal": 1, "fair_value": 243.730064, "relative_strength": -0.843043, "rate_of_change": 0.6476106990750541, "market_dynamics": 1.277318, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.899994, "high": 305.350006, "low": 299.100006, "close": 300.549988, "volume": 1606}, "trend_line": 273.32333, "activity_lines": {"activity_5": 303.639994, "activity_10": 302.096359, "activity_20": 294.51071, "activity_30": 285.842039}, "trend_signal": 1, "fair_value": 244.146089, "relative_strength": -0.910108, "rate_of_change": 0.591919112952023, "market_dynamics": 1.113318, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.549988, "high": 304.5, "low": 296.100006, "close": 298.0, "volume": 803}, "trend_line": 275.089997, "activity_lines": {"activity_5": 301.51333, "activity_10": 301.860905, "activity_20": 295.49071, "activity_30": 287.434082}, "trend_signal": 1, "fair_value": 244.560833, "relative_strength": -2.157828, "rate_of_change": 0.646365240757159, "market_dynamics": 0.819203, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.75, "high": 304.049988, "low": 297.5, "close": 304.049988, "volume": 869}, "trend_line": 276.97333, "activity_lines": {"activity_5": 301.756661, "activity_10": 302.49454, "activity_20": 296.887138, "activity_30": 289.302469}, "trend_signal": 1, "fair_value": 245.033589, "relative_strength": -1.030955, "rate_of_change": 0.6846243122391664, "market_dynamics": 0.560465, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.899994, "high": 305.299988, "low": 300.600006, "close": 304.75, "volume": 739}, "trend_line": 278.996663, "activity_lines": {"activity_5": 302.533329, "activity_10": 303.010904, "activity_20": 298.189519, "activity_30": 291.094512}, "trend_signal": 1, "fair_value": 245.467884, "relative_strength": 1.055706, "rate_of_change": 0.7305154615428268, "market_dynamics": 0.309522, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.700012, "high": 318.799988, "low": 305.5, "close": 318.399994, "volume": 1886}, "trend_line": 281.416663, "activity_lines": {"activity_5": 307.979995, "activity_10": 305.855449, "activity_20": 300.661186, "activity_30": 293.636662}, "trend_signal": 1, "fair_value": 245.998974, "relative_strength": 2.462402, "rate_of_change": 0.8673938870731281, "market_dynamics": 0.332398, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.0, "high": 321.549988, "low": 314.25, "close": 315.350006, "volume": 3156}, "trend_line": 284.16333, "activity_lines": {"activity_5": 311.379999, "activity_10": 307.782724, "activity_20": 302.651187, "activity_30": 295.82591}, "trend_signal": 1, "fair_value": 246.519166, "relative_strength": -0.538577, "rate_of_change": 0.9760143449643368, "market_dynamics": 0.537105, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.399994, "high": 321.100006, "low": 316.399994, "close": 321.100006, "volume": 4371}, "trend_line": 287.144997, "activity_lines": {"activity_5": 315.710002, "activity_10": 310.483635, "activity_20": 305.014759, "activity_30": 298.208922}, "trend_signal": 1, "fair_value": 247.056987, "relative_strength": 3.983405, "rate_of_change": 1.0492793000419922, "market_dynamics": 0.721671, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 321.450012, "high": 323.600006, "low": 315.5, "close": 318.200012, "volume": 4022}, "trend_line": 289.703331, "activity_lines": {"activity_5": 317.533339, "activity_10": 312.333638, "activity_20": 306.877142, "activity_30": 300.212471}, "trend_signal": 1, "fair_value": 247.56532, "relative_strength": 3.105844, "rate_of_change": 0.8909554499394611, "market_dynamics": 0.852734, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.25, "high": 322.700012, "low": 315.700012, "close": 318.25, "volume": 1457}, "trend_line": 292.173331, "activity_lines": {"activity_5": 318.430005, "activity_10": 314.017275, "activity_20": 308.558332, "activity_30": 302.054192}, "trend_signal": 1, "fair_value": 248.067564, "relative_strength": 2.679457, "rate_of_change": 0.8525963410479487, "market_dynamics": 0.603196, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.350006, "high": 322.149994, "low": 308.100006, "close": 308.299988, "volume": 2833}, "trend_line": 293.944997, "activity_lines": {"activity_5": 315.11, "activity_10": 313.67909, "activity_20": 309.082379, "activity_30": 303.094621}, "trend_signal": 1, "fair_value": 248.519487, "relative_strength": 5.531878, "rate_of_change": 0.6063749877294522, "market_dynamics": 0.277583, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.049988, "high": 314.799988, "low": 308.350006, "close": 311.75, "volume": 2353}, "trend_line": 295.744997, "activity_lines": {"activity_5": 313.613332, "activity_10": 313.870909, "activity_20": 309.808094, "activity_30": 304.243331}, "trend_signal": 1, "fair_value": 248.960833, "relative_strength": 4.627987, "rate_of_change": 0.612359461249824, "market_dynamics": -0.117719, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.5, "high": 313.700012, "low": 307.049988, "close": 307.049988, "volume": 3470}, "trend_line": 297.164996, "activity_lines": {"activity_5": 310.789994, "activity_10": 313.004543, "activity_20": 309.950474, "activity_30": 304.972685}, "trend_signal": 1, "fair_value": 249.374615, "relative_strength": 3.504732, "rate_of_change": 0.48014303349312837, "market_dynamics": -0.427899, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.799988, "high": 313.350006, "low": 306.899994, "close": 311.799988, "volume": 111}, "trend_line": 298.54833, "activity_lines": {"activity_5": 310.486658, "activity_10": 312.837269, "activity_20": 310.441663, "activity_30": 305.916878}, "trend_signal": 1, "fair_value": 249.805384, "relative_strength": 2.471091, "rate_of_change": 0.465510412942461, "market_dynamics": -0.68928, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.100006, "high": 317.850006, "low": 307.5, "close": 318.100006, "volume": 1791}, "trend_line": 299.90833, "activity_lines": {"activity_5": 312.709996, "activity_10": 313.674543, "activity_20": 311.431902, "activity_30": 307.178277}, "trend_signal": 1, "fair_value": 250.291281, "relative_strength": 2.694892, "rate_of_change": 0.45553763439238015, "market_dynamics": -0.674185, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 317.25, "high": 317.75, "low": 306.700012, "close": 306.75, "volume": 515}, "trend_line": 300.85833, "activity_lines": {"activity_5": 311.159998, "activity_10": 312.205452, "activity_20": 311.237379, "activity_30": 307.619675}, "trend_signal": 1, "fair_value": 250.664038, "relative_strength": 0.08643, "rate_of_change": 0.3167634590209767, "market_dynamics": -0.883114, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.100006, "high": 310.399994, "low": 304.549988, "close": 308.850006, "volume": 1476}, "trend_line": 301.859998, "activity_lines": {"activity_5": 310.413334, "activity_10": 311.329999, "activity_20": 311.203332, "activity_30": 308.135267}, "trend_signal": 1, "fair_value": 251.056666, "relative_strength": 1.91588, "rate_of_change": 0.33293676794655974, "market_dynamics": -0.994722, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.850006, "high": 314.950012, "low": 297.450012, "close": 297.450012, "volume": 1197}, "trend_line": 302.646664, "activity_lines": {"activity_5": 306.060006, "activity_10": 308.500001, "activity_20": 310.043333, "activity_30": 307.850752}, "trend_signal": 1, "fair_value": 251.346089, "relative_strength": 3.580058, "rate_of_change": 0.26060624303057484, "market_dynamics": -1.121278, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.549988, "high": 299.299988, "low": 288.549988, "close": 299.299988, "volume": 577}, "trend_line": 303.318331, "activity_lines": {"activity_5": 302.963334, "activity_10": 306.436363, "activity_20": 309.08738, "activity_30": 307.634837}, "trend_signal": 0, "fair_value": 251.631986, "relative_strength": 4.893902, "rate_of_change": 0.22193107669609521, "market_dynamics": -1.401889, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 299.299988, "high": 307.700012, "low": 299.299988, "close": 307.200012, "volume": 207}, "trend_line": 304.416665, "activity_lines": {"activity_5": 303.333337, "activity_10": 306.152729, "activity_20": 308.927857, "activity_30": 307.885268}, "trend_signal": 0, "fair_value": 251.992564, "relative_strength": 3.455868, "rate_of_change": 0.36210604099625704, "market_dynamics": -1.398199, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.200012, "high": 311.450012, "low": 307.200012, "close": 311.5, "volume": 649}, "trend_line": 305.411665, "activity_lines": {"activity_5": 305.863336, "activity_10": 306.85182, "activity_20": 309.174762, "activity_30": 308.342257}, "trend_signal": 1, "fair_value": 252.359871, "relative_strength": 2.895568, "rate_of_change": 0.32685464181141477, "market_dynamics": -1.394481, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 310.850006, "high": 316.549988, "low": 310.850006, "close": 316.100006, "volume": 1275}, "trend_line": 306.506665, "activity_lines": {"activity_5": 309.610004, "activity_10": 308.329094, "activity_20": 309.819049, "activity_30": 309.031828}, "trend_signal": 1, "fair_value": 252.751217, "relative_strength": 2.126823, "rate_of_change": 0.35853247452089637, "market_dynamics": -1.184802, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.75, "high": 314.850006, "low": 305.899994, "close": 306.100006, "volume": 990}, "trend_line": 307.199999, "activity_lines": {"activity_5": 309.540004, "activity_10": 307.909095, "activity_20": 309.436906, "activity_30": 309.005592}, "trend_signal": 1, "fair_value": 253.091282, "relative_strength": 2.040041, "rate_of_change": 0.22620519524428384, "market_dynamics": -1.101609, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.299988, "high": 312.700012, "low": 304.299988, "close": 312.700012, "volume": 185}, "trend_line": 307.936666, "activity_lines": {"activity_5": 311.093341, "activity_10": 308.706369, "activity_20": 309.644765, "activity_30": 309.360431}, "trend_signal": 1, "fair_value": 253.480384, "relative_strength": 3.251362, "rate_of_change": 0.23980045650977078, "market_dynamics": -0.955686, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 312.600006, "high": 320.149994, "low": 312.600006, "close": 315.899994, "volume": 920}, "trend_line": 308.589999, "activity_lines": {"activity_5": 312.820003, "activity_10": 310.069095, "activity_20": 310.116192, "activity_30": 309.874194}, "trend_signal": 1, "fair_value": 253.893205, "relative_strength": 3.535799, "rate_of_change": 0.21216473130223962, "market_dynamics": -0.703524, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.899994, "high": 326.75, "low": 315.899994, "close": 326.350006, "volume": 218}, "trend_line": 309.519999, "activity_lines": {"activity_5": 317.450004, "activity_10": 313.371822, "activity_20": 311.529764, "activity_30": 311.020001}, "trend_signal": 1, "fair_value": 254.435833, "relative_strength": 3.848739, "rate_of_change": 0.30137075181104844, "market_dynamics": -0.427474, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.799988, "high": 324.649994, "low": 318.25, "close": 320.649994, "volume": 2416}, "trend_line": 310.194999, "activity_lines": {"activity_5": 319.19, "activity_10": 315.28182, "activity_20": 312.362621, "activity_30": 311.738065}, "trend_signal": 1, "fair_value": 254.940961, "relative_strength": 5.303966, "rate_of_change": 0.2180796078382035, "market_dynamics": 0.066298, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.25, "high": 322.799988, "low": 317.950012, "close": 322.100006, "volume": 412}, "trend_line": 310.821666, "activity_lines": {"activity_5": 321.110002, "activity_10": 317.240912, "activity_20": 313.308335, "activity_30": 312.50613}, "trend_signal": 1, "fair_value": 255.415, "relative_strength": 3.428714, "rate_of_change": 0.2020235664727779, "market_dynamics": 0.337488, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.350006, "high": 328.149994, "low": 322.049988, "close": 327.899994, "volume": 2164}, "trend_line": 311.466667, "activity_lines": {"activity_5": 323.896665, "activity_10": 319.806365, "activity_20": 314.801668, "activity_30": 313.607958}, "trend_signal": 1, "fair_value": 255.920448, "relative_strength": 2.43788, "rate_of_change": 0.2075148133335014, "market_dynamics": 0.605972, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.399994, "high": 325.600006, "low": 321.75, "close": 322.950012, "volume": 1720}, "trend_line": 312.013334, "activity_lines": {"activity_5": 324.020003, "activity_10": 320.951821, "activity_20": 315.777384, "activity_30": 314.348819}, "trend_signal": 1, "fair_value": 256.380705, "relative_strength": 1.961271, "rate_of_change": 0.17551380546285347, "market_dynamics": 0.705751, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.0, "high": 325.799988, "low": 316.0, "close": 320.649994, "volume": 1757}, "trend_line": 312.603334, "activity_lines": {"activity_5": 322.906667, "activity_10": 321.392728, "activity_20": 316.511669, "activity_30": 314.906023}, "trend_signal": 1, "fair_value": 256.796089, "relative_strength": 1.350128, "rate_of_change": 0.1890944827377255, "market_dynamics": 0.663601, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.850006, "high": 328.549988, "low": 319.700012, "close": 324.200012, "volume": 774}, "trend_line": 313.391668, "activity_lines": {"activity_5": 323.356671, "activity_10": 322.31273, "activity_20": 317.525241, "activity_30": 315.654196}, "trend_signal": 1, "fair_value": 257.206666, "relative_strength": 4.849416, "rate_of_change": 0.2521834907877097, "market_dynamics": 0.759158, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.850006, "high": 330.0, "low": 318.200012, "close": 320.700012, "volume": 1349}, "trend_line": 314.148335, "activity_lines": {"activity_5": 322.403341, "activity_10": 322.449095, "activity_20": 318.146194, "activity_30": 316.125702}, "trend_signal": 1, "fair_value": 257.594807, "relative_strength": 2.422784, "rate_of_change": 0.24144451728052743, "market_dynamics": 0.64613, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.75, "high": 323.450012, "low": 314.049988, "close": 323.0, "volume": 378}, "trend_line": 314.780002, "activity_lines": {"activity_5": 322.310006, "activity_10": 322.738186, "activity_20": 318.921194, "activity_30": 316.696777}, "trend_signal": 1, "fair_value": 258.092243, "relative_strength": 5.108435, "rate_of_change": 0.20107284668564296, "market_dynamics": 0.502092, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 323.950012, "high": 324.700012, "low": 319.799988, "close": 326.049988, "volume": 806}, "trend_line": 315.490001, "activity_lines": {"activity_5": 323.56, "activity_10": 323.394547, "activity_20": 319.933335, "activity_30": 317.423873}, "trend_signal": 1, "fair_value": 258.606666, "relative_strength": 6.149952, "rate_of_change": 0.22555403630754853, "market_dynamics": 0.449897, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.25, "high": 335.0, "low": 326.25, "close": 334.5, "volume": 1537}, "trend_line": 316.026668, "activity_lines": {"activity_5": 327.419999, "activity_10": 325.402728, "activity_20": 321.712383, "activity_30": 318.650324}, "trend_signal": 1, "fair_value": 259.117243, "relative_strength": 4.556381, "rate_of_change": 0.17010586652474155, "market_dynamics": 0.555605, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.0, "high": 335.0, "low": 327.799988, "close": 327.799988, "volume": 636}, "trend_line": 316.441668, "activity_lines": {"activity_5": 328.123328, "activity_10": 326.044544, "activity_20": 322.721191, "activity_30": 319.409893}, "trend_signal": 1, "fair_value": 259.603461, "relative_strength": 1.997237, "rate_of_change": 0.1313180316795355, "market_dynamics": 0.583228, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.850006, "high": 329.0, "low": 317.25, "close": 320.600006, "volume": 636}, "trend_line": 316.425001, "activity_lines": {"activity_5": 326.186664, "activity_10": 325.247272, "activity_20": 322.954049, "activity_30": 319.678173}, "trend_signal": 1, "fair_value": 259.991282, "relative_strength": 3.004206, "rate_of_change": -0.005267005481712984, "market_dynamics": 0.366304, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.200012, "high": 322.0, "low": 319.850006, "close": 322.0, "volume": 119}, "trend_line": 316.551667, "activity_lines": {"activity_5": 324.723332, "activity_10": 324.731818, "activity_20": 323.210001, "activity_30": 320.037851}, "trend_signal": 1, "fair_value": 260.361474, "relative_strength": 2.206516, "rate_of_change": 0.04003033881636937, "market_dynamics": 0.043018, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.799988, "high": 323.700012, "low": 318.850006, "close": 322.200012, "volume": 698}, "trend_line": 316.683334, "activity_lines": {"activity_5": 323.393337, "activity_10": 324.360001, "activity_20": 323.376906, "activity_30": 320.40226}, "trend_signal": 1, "fair_value": 260.753782, "relative_strength": 2.274025, "rate_of_change": 0.041594157834586, "market_dynamics": -0.508225, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.25, "high": 328.200012, "low": 322.850006, "close": 324.549988, "volume": 1311}, "trend_line": 317.225001, "activity_lines": {"activity_5": 323.103333, "activity_10": 324.42909, "activity_20": 323.696191, "activity_30": 320.909786}, "trend_signal": 1, "fair_value": 261.207628, "relative_strength": 0.177304, "rate_of_change": 0.17104373418021995, "market_dynamics": -0.780328, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.299988, "high": 333.450012, "low": 320.299988, "close": 334.299988, "volume": 853}, "trend_line": 317.976667, "activity_lines": {"activity_5": 326.726662, "activity_10": 326.199997, "activity_20": 324.881904, "activity_30": 322.011398}, "trend_signal": 1, "fair_value": 261.764359, "relative_strength": -0.198344, "rate_of_change": 0.23695042875892372, "market_dynamics": -0.579196, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.700012, "high": 345.549988, "low": 334.700012, "close": 344.100006, "volume": 18253}, "trend_line": 319.211668, "activity_lines": {"activity_5": 333.183331, "activity_10": 329.569089, "activity_20": 326.914285, "activity_30": 323.696775}, "trend_signal": 1, "fair_value": 262.442884, "relative_strength": 2.867339, "rate_of_change": 0.38839359241411076, "market_dynamics": -0.038612, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.299988, "high": 345.0, "low": 333.25, "close": 343.200012, "volume": 2378}, "trend_line": 320.258335, "activity_lines": {"activity_5": 337.773336, "activity_10": 332.349092, "activity_20": 328.680001, "activity_30": 325.24441}, "trend_signal": 1, "fair_value": 263.131025, "relative_strength": 1.79591, "rate_of_change": 0.32789120979124536, "market_dynamics": 0.527303, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.049988, "high": 344.149994, "low": 335.049988, "close": 341.899994, "volume": 871}, "trend_line": 321.051668, "activity_lines": {"activity_5": 340.516667, "activity_10": 334.525454, "activity_20": 330.176667, "activity_30": 326.640646}, "trend_signal": 1, "fair_value": 263.775576, "relative_strength": -0.20232, "rate_of_change": 0.24771658167773158, "market_dynamics": 0.902436, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.25, "high": 355.799988, "low": 343.25, "close": 355.200012, "volume": 1892}, "trend_line": 322.666669, "activity_lines": {"activity_5": 346.380005, "activity_10": 338.83182, "activity_20": 332.816192, "activity_30": 328.843765}, "trend_signal": 1, "fair_value": 264.538077, "relative_strength": 1.121802, "rate_of_change": 0.5030346081241996, "market_dynamics": 1.264095, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 357.549988, "high": 363.950012, "low": 355.700012, "close": 355.700012, "volume": 2061}, "trend_line": 324.228336, "activity_lines": {"activity_5": 350.366675, "activity_10": 342.852732, "activity_20": 335.365955, "activity_30": 330.974948}, "trend_signal": 1, "fair_value": 265.332948, "relative_strength": 0.055557, "rate_of_change": 0.4839877031116591, "market_dynamics": 1.337535, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.850006, "high": 357.549988, "low": 352.149994, "close": 355.25, "volume": 3684}, "trend_line": 326.155002, "activity_lines": {"activity_5": 352.776672, "activity_10": 346.284549, "activity_20": 337.705954, "activity_30": 332.976346}, "trend_signal": 1, "fair_value": 266.218846, "relative_strength": -0.702412, "rate_of_change": 0.5942312210491101, "market_dynamics": 1.426454, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.350006, "high": 368.75, "low": 351.0, "close": 362.649994, "volume": 10563}, "trend_line": 328.266669, "activity_lines": {"activity_5": 356.910002, "activity_10": 350.43182, "activity_20": 340.592858, "activity_30": 335.330862}, "trend_signal": 1, "fair_value": 267.089679, "relative_strength": 1.443717, "rate_of_change": 0.647442776303015, "market_dynamics": 1.611345, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.100006, "high": 365.100006, "low": 350.950012, "close": 362.299988, "volume": 6065}, "trend_line": 330.103335, "activity_lines": {"activity_5": 359.629997, "activity_10": 353.776363, "activity_20": 343.280952, "activity_30": 337.52656}, "trend_signal": 1, "fair_value": 267.868205, "relative_strength": 1.091691, "rate_of_change": 0.5595042608483765, "market_dynamics": 1.571294, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.200012, "high": 370.700012, "low": 361.0, "close": 362.200012, "volume": 9667}, "trend_line": 331.793335, "activity_lines": {"activity_5": 360.956667, "activity_10": 356.373638, "activity_20": 345.772144, "activity_30": 339.597313}, "trend_signal": 1, "fair_value": 268.687436, "relative_strength": 0.016292, "rate_of_change": 0.5119608985471163, "market_dynamics": 1.58797, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.950012, "high": 364.799988, "low": 352.0, "close": 352.5, "volume": 2471}, "trend_line": 333.006668, "activity_lines": {"activity_5": 358.583333, "activity_10": 356.522729, "activity_20": 347.141668, "activity_30": 340.933227}, "trend_signal": 1, "fair_value": 269.443525, "relative_strength": -1.972412, "rate_of_change": 0.3656893831215679, "market_dynamics": 1.398791, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 347.899994, "high": 350.950012, "low": 313.649994, "close": 316.799988, "volume": 3498}, "trend_line": 333.363334, "activity_lines": {"activity_5": 344.52333, "activity_10": 349.849999, "activity_20": 344.976428, "activity_30": 339.887635}, "trend_signal": 1, "fair_value": 270.00923, "relative_strength": -1.549024, "rate_of_change": 0.10710476223858027, "market_dynamics": 0.7165, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.350006, "high": 335.25, "low": 291.100006, "close": 314.0, "volume": 4040}, "trend_line": 333.406667, "activity_lines": {"activity_5": 332.093331, "activity_10": 343.164544, "activity_20": 342.563095, "activity_30": 338.638387}, "trend_signal": 0, "fair_value": 270.557628, "relative_strength": -0.70542, "rate_of_change": 0.012998730088300076, "market_dynamics": 0.05465, "expectation": {"probability": 62.5527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.649994, "high": 332.5, "low": 319.649994, "close": 329.149994, "volume": 52214}, "trend_line": 333.848334, "activity_lines": {"activity_5": 327.956663, "activity_10": 339.764543, "activity_20": 341.635476, "activity_30": 338.363763}, "trend_signal": 0, "fair_value": 271.189358, "relative_strength": -1.635439, "rate_of_change": 0.13247095625715108, "market_dynamics": -0.469386, "expectation": {"probability": 61.6306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.649994, "high": 343.0, "low": 324.649994, "close": 342.25, "volume": 2375}, "trend_line": 334.378334, "activity_lines": {"activity_5": 330.396663, "activity_10": 338.978179, "activity_20": 341.940714, "activity_30": 338.905806}, "trend_signal": 0, "fair_value": 271.925897, "relative_strength": -1.525243, "rate_of_change": 0.1587547236344671, "market_dynamics": -0.849672, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.399994, "high": 358.299988, "low": 341.649994, "close": 357.850006, "volume": 2696}, "trend_line": 335.618334, "activity_lines": {"activity_5": 339.366667, "activity_10": 341.263635, "activity_20": 343.694762, "activity_30": 340.420108}, "trend_signal": 1, "fair_value": 272.829743, "relative_strength": 0.273803, "rate_of_change": 0.37083742393429386, "market_dynamics": -0.703492, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.399994, "high": 363.5, "low": 354.399994, "close": 361.049988, "volume": 3361}, "trend_line": 336.916667, "activity_lines": {"activity_5": 349.046663, "activity_10": 344.091815, "activity_20": 345.610475, "activity_30": 342.060859}, "trend_signal": 1, "fair_value": 273.745448, "relative_strength": -1.503834, "rate_of_change": 0.3868480558037732, "market_dynamics": -0.44659, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 365.5, "high": 374.0, "low": 363.950012, "close": 372.25, "volume": 5728}, "trend_line": 338.395, "activity_lines": {"activity_5": 359.509998, "activity_10": 348.850907, "activity_20": 348.400237, "activity_30": 344.340429}, "trend_signal": 1, "fair_value": 274.742243, "relative_strength": -1.710896, "rate_of_change": 0.4387829824993382, "market_dynamics": -0.283769, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.0, "high": 377.5, "low": 364.700012, "close": 370.299988, "volume": 6457}, "trend_line": 339.973333, "activity_lines": {"activity_5": 365.439994, "activity_10": 353.080905, "activity_20": 350.764998, "activity_30": 346.398816}, "trend_signal": 1, "fair_value": 275.679743, "relative_strength": 0.684653, "rate_of_change": 0.4664173525022661, "market_dynamics": -0.060507, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.200012, "high": 381.25, "low": 374.350006, "close": 374.350006, "volume": 4014}, "trend_line": 341.763333, "activity_lines": {"activity_5": 369.976664, "activity_10": 357.901816, "activity_20": 353.286427, "activity_30": 348.616666}, "trend_signal": 1, "fair_value": 276.647371, "relative_strength": 0.208514, "rate_of_change": 0.5265118838011814, "market_dynamics": 0.091455, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.049988, "high": 381.25, "low": 371.149994, "close": 379.299988, "volume": 22709}, "trend_line": 343.599999, "activity_lines": {"activity_5": 374.023328, "activity_10": 363.401814, "activity_20": 356.04214, "activity_30": 351.038385}, "trend_signal": 1, "fair_value": 277.712435, "relative_strength": 0.212639, "rate_of_change": 0.5374087336630804, "market_dynamics": 0.32886, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.149994, "high": 379.049988, "low": 369.850006, "close": 371.950012, "volume": 8138}, "trend_line": 345.308332, "activity_lines": {"activity_5": 374.19, "activity_10": 367.078181, "activity_20": 357.88357, "activity_30": 352.867418}, "trend_signal": 1, "fair_value": 278.808269, "relative_strength": 1.170115, "rate_of_change": 0.49718655557969943, "market_dynamics": 0.360566, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.600006, "high": 375.25, "low": 367.100006, "close": 368.149994, "volume": 1680}, "trend_line": 346.813332, "activity_lines": {"activity_5": 372.363332, "activity_10": 369.060907, "activity_20": 359.230474, "activity_30": 354.341074}, "trend_signal": 1, "fair_value": 279.870769, "relative_strength": 0.662274, "rate_of_change": 0.43584236478834676, "market_dynamics": 0.353424, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 366.75, "high": 379.899994, "low": 364.149994, "close": 380.549988, "volume": 4346}, "trend_line": 348.629999, "activity_lines": {"activity_5": 374.943329, "activity_10": 372.313633, "activity_20": 361.639521, "activity_30": 356.517632}, "trend_signal": 1, "fair_value": 281.032756, "relative_strength": 2.64834, "rate_of_change": 0.5238169448457061, "market_dynamics": 0.422553, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.700012, "high": 381.950012, "low": 372.700012, "close": 374.200012, "volume": 27976}, "trend_line": 349.953333, "activity_lines": {"activity_5": 374.723334, "activity_10": 373.477272, "activity_20": 363.25976, "activity_30": 358.167311}, "trend_signal": 1, "fair_value": 282.09782, "relative_strength": 1.184804, "rate_of_change": 0.37958121899888153, "market_dynamics": 0.455672, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 375.350006, "high": 385.149994, "low": 374.950012, "close": 381.700012, "volume": 2516}, "trend_line": 351.75, "activity_lines": {"activity_5": 377.013338, "activity_10": 375.423638, "activity_20": 365.503809, "activity_30": 360.215484}, "trend_signal": 1, "fair_value": 283.203589, "relative_strength": 1.97016, "rate_of_change": 0.5134018826447393, "market_dynamics": 0.593744, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.049988, "high": 390.549988, "low": 377.899994, "close": 386.950012, "volume": 10019}, "trend_line": 353.961667, "activity_lines": {"activity_5": 380.893341, "activity_10": 377.890913, "activity_20": 368.124048, "activity_30": 362.486452}, "trend_signal": 1, "fair_value": 284.283718, "relative_strength": 2.638697, "rate_of_change": 0.6287610518834335, "market_dynamics": 0.842616, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.200012, "high": 391.850006, "low": 379.450012, "close": 387.0, "volume": 1973}, "trend_line": 356.128334, "activity_lines": {"activity_5": 383.790006, "activity_10": 379.896367, "activity_20": 370.598096, "activity_30": 364.617957}, "trend_signal": 1, "fair_value": 285.312564, "relative_strength": 1.531576, "rate_of_change": 0.6121191083666182, "market_dynamics": 0.963767, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.299988, "high": 392.299988, "low": 372.600006, "close": 374.649994, "volume": 33372}, "trend_line": 357.876666, "activity_lines": {"activity_5": 381.313336, "activity_10": 379.388184, "activity_20": 371.78, "activity_30": 365.812903}, "trend_signal": 1, "fair_value": 286.279551, "relative_strength": 0.199793, "rate_of_change": 0.49092752052691346, "market_dynamics": 0.903615, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.200012, "high": 384.399994, "low": 375.600006, "close": 383.049988, "volume": 4167}, "trend_line": 359.826666, "activity_lines": {"activity_5": 382.029997, "activity_10": 380.328182, "activity_20": 373.703094, "activity_30": 367.436988}, "trend_signal": 1, "fair_value": 287.281474, "relative_strength": -1.647597, "rate_of_change": 0.5448804533123679, "market_dynamics": 0.761313, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.799988, "high": 387.5, "low": 379.5, "close": 387.600006, "volume": 2119}, "trend_line": 361.603334, "activity_lines": {"activity_5": 383.673332, "activity_10": 381.937274, "activity_20": 375.960238, "activity_30": 369.228817}, "trend_signal": 1, "fair_value": 288.330833, "relative_strength": -2.840505, "rate_of_change": 0.49375662447430435, "market_dynamics": 0.56151, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.200012, "high": 387.450012, "low": 382.700012, "close": 387.350006, "volume": 1715}, "trend_line": 363.045, "activity_lines": {"activity_5": 384.84, "activity_10": 383.350002, "activity_20": 378.026429, "activity_30": 370.889893}, "trend_signal": 1, "fair_value": 289.440128, "relative_strength": -4.312201, "rate_of_change": 0.39868714263569205, "market_dynamics": 0.327324, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.649994, "high": 385.899994, "low": 379.950012, "close": 380.850006, "volume": 5325}, "trend_line": 364.3, "activity_lines": {"activity_5": 383.813336, "activity_10": 383.300912, "activity_20": 379.13762, "activity_30": 372.038603}, "trend_signal": 1, "fair_value": 290.538846, "relative_strength": -3.400209, "rate_of_change": 0.34568717376633623, "market_dynamics": 0.078359, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.700012, "high": 384.0, "low": 375.700012, "close": 380.950012, "volume": 3960}, "trend_line": 365.601667, "activity_lines": {"activity_5": 383.230007, "activity_10": 383.039095, "activity_20": 379.940002, "activity_30": 373.112797}, "trend_signal": 1, "fair_value": 291.645256, "relative_strength": -2.001483, "rate_of_change": 0.3573063409278092, "market_dynamics": -0.120696, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 384.5, "high": 392.450012, "low": 383.200012, "close": 392.100006, "volume": 2239}, "trend_line": 366.831667, "activity_lines": {"activity_5": 385.943341, "activity_10": 384.797277, "activity_20": 381.557622, "activity_30": 374.822367}, "trend_signal": 1, "fair_value": 292.771538, "relative_strength": -1.382225, "rate_of_change": 0.3364317263903398, "market_dynamics": -0.209724, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.700012, "high": 396.0, "low": 386.799988, "close": 390.100006, "volume": 3375}, "trend_line": 367.978334, "activity_lines": {"activity_5": 387.386674, "activity_10": 385.866368, "activity_20": 382.747384, "activity_30": 376.32355}, "trend_signal": 1, "fair_value": 294.042436, "relative_strength": -1.268402, "rate_of_change": 0.31258669933750194, "market_dynamics": -0.23742, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.100006, "high": 394.600006, "low": 386.350006, "close": 392.649994, "volume": 1923}, "trend_line": 369.225, "activity_lines": {"activity_5": 389.513336, "activity_10": 387.246367, "activity_20": 384.026431, "activity_30": 377.91527}, "trend_signal": 1, "fair_value": 295.315448, "relative_strength": -1.362655, "rate_of_change": 0.33878788091909906, "market_dynamics": -0.143304, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 393.850006, "high": 405.399994, "low": 391.600006, "close": 404.399994, "volume": 3558}, "trend_line": 370.616667, "activity_lines": {"activity_5": 395.203333, "activity_10": 390.659093, "activity_20": 386.27405, "activity_30": 380.184625}, "trend_signal": 1, "fair_value": 296.6525, "relative_strength": 0.192326, "rate_of_change": 0.3769157018078364, "market_dynamics": 0.123335, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.0, "high": 406.75, "low": 397.649994, "close": 397.649994, "volume": 3712}, "trend_line": 371.795, "activity_lines": {"activity_5": 397.07333, "activity_10": 392.528182, "activity_20": 387.725716, "activity_30": 381.92871}, "trend_signal": 1, "fair_value": 297.932692, "relative_strength": 1.340728, "rate_of_change": 0.31793848062424274, "market_dynamics": 0.207119, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.600006, "high": 401.399994, "low": 391.899994, "close": 393.299988, "volume": 4741}, "trend_line": 372.831666, "activity_lines": {"activity_5": 396.379993, "activity_10": 393.18818, "activity_20": 388.632857, "activity_30": 383.316129}, "trend_signal": 1, "fair_value": 299.156089, "relative_strength": 0.90654, "rate_of_change": 0.27882731074919465, "market_dynamics": 0.192392, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.450012, "high": 404.549988, "low": 396.149994, "close": 402.700012, "volume": 2242}, "trend_line": 374.505, "activity_lines": {"activity_5": 398.739998, "activity_10": 395.370909, "activity_20": 390.345001, "activity_30": 385.243119}, "trend_signal": 1, "fair_value": 300.367628, "relative_strength": 1.505419, "rate_of_change": 0.44881756368838355, "market_dynamics": 0.277626, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.299988, "high": 407.75, "low": 401.950012, "close": 401.799988, "volume": 2167}, "trend_line": 377.338333, "activity_lines": {"activity_5": 399.959996, "activity_10": 397.115452, "activity_20": 391.86, "activity_30": 387.004086}, "trend_signal": 1, "fair_value": 301.565064, "relative_strength": -0.347498, "rate_of_change": 0.7565541181025572, "market_dynamics": 0.214486, "expectation": {"probability": 60.5807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.450012, "high": 404.0, "low": 388.649994, "close": 389.799988, "volume": 2211}, "trend_line": 379.864999, "activity_lines": {"activity_5": 396.569993, "activity_10": 396.41545, "activity_20": 392.089999, "activity_30": 387.808064}, "trend_signal": 1, "fair_value": 302.613141, "relative_strength": -2.643633, "rate_of_change": 0.6696022585121333, "market_dynamics": -0.023178, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.450012, "high": 402.5, "low": 386.799988, "close": 392.700012, "volume": 4951}, "trend_line": 381.983333, "activity_lines": {"activity_5": 395.119999, "activity_10": 396.079998, "activity_20": 392.493095, "activity_30": 388.636129}, "trend_signal": 1, "fair_value": 303.681089, "relative_strength": -4.23084, "rate_of_change": 0.5576544313312752, "market_dynamics": -0.180108, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.799988, "high": 393.799988, "low": 376.75, "close": 378.600006, "volume": 1961}, "trend_line": 383.195, "activity_lines": {"activity_5": 389.300002, "activity_10": 392.967272, "activity_20": 391.495476, "activity_30": 388.41785}, "trend_signal": 1, "fair_value": 304.630448, "relative_strength": -4.633254, "rate_of_change": 0.3172041540356886, "market_dynamics": -0.655194, "expectation": {"probability": 65.2237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.149994, "high": 390.899994, "low": 379.25, "close": 390.549988, "volume": 3549}, "trend_line": 384.285, "activity_lines": {"activity_5": 388.443331, "activity_10": 392.272725, "activity_20": 391.614999, "activity_30": 388.892365}, "trend_signal": 1, "fair_value": 305.657051, "relative_strength": -3.049856, "rate_of_change": 0.2844504756064228, "market_dynamics": -1.000113, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.25, "high": 396.799988, "low": 383.399994, "close": 394.450012, "volume": 4601}, "trend_line": 385.398334, "activity_lines": {"activity_5": 389.696669, "activity_10": 392.279091, "activity_20": 392.063809, "activity_30": 389.548172}, "trend_signal": 1, "fair_value": 306.718269, "relative_strength": -2.14285, "rate_of_change": 0.2897157057912622, "market_dynamics": -0.962835, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.649994, "high": 401.700012, "low": 394.799988, "close": 397.25, "volume": 3915}, "trend_line": 386.231667, "activity_lines": {"activity_5": 392.373336, "activity_10": 392.761819, "activity_20": 392.743571, "activity_30": 390.312796}, "trend_signal": 1, "fair_value": 307.853525, "relative_strength": -1.577363, "rate_of_change": 0.21622641472031864, "market_dynamics": -0.885885, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.950012, "high": 401.899994, "low": 393.25, "close": 401.549988, "volume": 6938}, "trend_line": 387.273334, "activity_lines": {"activity_5": 395.986664, "activity_10": 394.156362, "activity_20": 393.784046, "activity_30": 391.301075}, "trend_signal": 1, "fair_value": 309.013782, "relative_strength": -3.172131, "rate_of_change": 0.2697000502550614, "market_dynamics": -0.541401, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.5, "high": 401.700012, "low": 399.25, "close": 400.450012, "volume": 1157}, "trend_line": 388.143334, "activity_lines": {"activity_5": 398.643335, "activity_10": 395.280001, "activity_20": 394.591667, "activity_30": 392.151183}, "trend_signal": 1, "fair_value": 310.175641, "relative_strength": -3.020189, "rate_of_change": 0.22464753537613943, "market_dynamics": -0.419594, "expectation": {"probability": 62.9104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.850006, "high": 407.0, "low": 397.549988, "close": 407.0, "volume": 4775}, "trend_line": 389.066668, "activity_lines": {"activity_5": 402.026668, "activity_10": 397.464546, "activity_20": 395.940238, "activity_30": 393.367742}, "trend_signal": 1, "fair_value": 311.307692, "relative_strength": -3.005174, "rate_of_change": 0.23788480159754882, "market_dynamics": -0.237123, "expectation": {"probability": 61.0498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.350006, "high": 428.450012, "low": 412.549988, "close": 427.0, "volume": 13146}, "trend_line": 390.901667, "activity_lines": {"activity_5": 410.980001, "activity_10": 403.207274, "activity_20": 399.10119, "activity_30": 395.815054}, "trend_signal": 1, "fair_value": 312.534936, "relative_strength": 0.974236, "rate_of_change": 0.47164127665646804, "market_dynamics": 0.20966, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.850006, "high": 432.950012, "low": 425.899994, "close": 432.950012, "volume": 10347}, "trend_line": 393.061668, "activity_lines": {"activity_5": 419.746671, "activity_10": 409.573639, "activity_20": 402.640001, "activity_30": 398.52785}, "trend_signal": 1, "fair_value": 313.788782, "relative_strength": 2.15016, "rate_of_change": 0.5525688894030791, "market_dynamics": 0.671162, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.399994, "high": 428.700012, "low": 418.100006, "close": 425.799988, "volume": 4616}, "trend_line": 394.570001, "activity_lines": {"activity_5": 423.75, "activity_10": 413.855455, "activity_20": 405.249762, "activity_30": 400.64}, "trend_signal": 1, "fair_value": 314.983974, "relative_strength": 2.633975, "rate_of_change": 0.3837395306631613, "market_dynamics": 1.110338, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425.649994, "high": 430.549988, "low": 423.0, "close": 425.850006, "volume": 7180}, "trend_line": 396.291668, "activity_lines": {"activity_5": 426.153335, "activity_10": 417.544547, "activity_20": 407.650715, "activity_30": 402.658065}, "trend_signal": 1, "fair_value": 316.14391, "relative_strength": 1.090871, "rate_of_change": 0.4363400652955431, "market_dynamics": 1.336914, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.399994, "high": 434.700012, "low": 420.399994, "close": 429.600006, "volume": 8052}, "trend_line": 397.888334, "activity_lines": {"activity_5": 428.113336, "activity_10": 421.056366, "activity_20": 410.248096, "activity_30": 404.80699}, "trend_signal": 1, "fair_value": 317.353525, "relative_strength": 1.174112, "rate_of_change": 0.4029017334777703, "market_dynamics": 1.306428, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 433.0, "high": 441.75, "low": 430.75, "close": 437.100006, "volume": 3749}, "trend_line": 399.560001, "activity_lines": {"activity_5": 431.066671, "activity_10": 425.221821, "activity_20": 413.371668, "activity_30": 407.336775}, "trend_signal": 1, "fair_value": 318.572115, "relative_strength": 3.893057, "rate_of_change": 0.4201347104587423, "market_dynamics": 1.165931, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 438.549988, "high": 447.149994, "low": 431.75, "close": 445.75, "volume": 5815}, "trend_line": 401.518334, "activity_lines": {"activity_5": 436.230003, "activity_10": 430.184548, "activity_20": 417.107383, "activity_30": 410.316775}, "trend_signal": 1, "fair_value": 319.860897, "relative_strength": 3.501791, "rate_of_change": 0.4901223833964256, "market_dynamics": 1.222717, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.450012, "high": 449.799988, "low": 439.100006, "close": 448.399994, "volume": 4922}, "trend_line": 403.976667, "activity_lines": {"activity_5": 441.423334, "activity_10": 434.747274, "activity_20": 420.898572, "activity_30": 413.341398}, "trend_signal": 1, "fair_value": 321.132372, "relative_strength": 2.426324, "rate_of_change": 0.6122592150424789, "market_dynamics": 1.284731, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.549988, "high": 442.5, "low": 416.049988, "close": 422.75, "volume": 11800}, "trend_line": 405.300001, "activity_lines": {"activity_5": 436.56, "activity_10": 433.794546, "activity_20": 422.005239, "activity_30": 414.552581}, "trend_signal": 1, "fair_value": 322.270192, "relative_strength": 3.217384, "rate_of_change": 0.3275768399762525, "market_dynamics": 1.139071, "expectation": {"probability": 61.6596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.649994, "high": 429.299988, "low": 406.450012, "close": 412.799988, "volume": 16948}, "trend_line": 406.14, "activity_lines": {"activity_5": 428.586662, "activity_10": 430.627271, "activity_20": 422.024047, "activity_30": 415.036451}, "trend_signal": 1, "fair_value": 323.400961, "relative_strength": 0.424831, "rate_of_change": 0.20725363876818187, "market_dynamics": 0.879448, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.200012, "high": 424.450012, "low": 392.899994, "close": 392.899994, "volume": 4677}, "trend_line": 406.325, "activity_lines": {"activity_5": 415.099994, "activity_10": 423.736361, "activity_20": 420.099523, "activity_30": 414.182257}, "trend_signal": 1, "fair_value": 324.401282, "relative_strength": -1.101203, "rate_of_change": 0.045550795292264315, "market_dynamics": 0.247507, "expectation": {"probability": 63.1622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.399994, "high": 407.0, "low": 380.0, "close": 388.850006, "volume": 8302}, "trend_line": 406.591667, "activity_lines": {"activity_5": 403.209998, "activity_10": 416.729089, "activity_20": 417.831666, "activity_30": 413.054838}, "trend_signal": 0, "fair_value": 325.296795, "relative_strength": -3.307437, "rate_of_change": 0.065628991570783, "market_dynamics": -0.372289, "expectation": {"probability": 71.5146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 386.399994, "high": 411.399994, "low": 386.399994, "close": 407.799988, "volume": 2237}, "trend_line": 407.486666, "activity_lines": {"activity_5": 401.429995, "activity_10": 413.969087, "activity_20": 417.373094, "activity_30": 413.132795}, "trend_signal": 0, "fair_value": 326.361538, "relative_strength": -3.546146, "rate_of_change": 0.22012231746009722, "market_dynamics": -0.786841, "expectation": {"probability": 63.325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.450012, "high": 432.799988, "low": 400.950012, "close": 428.75, "volume": 10499}, "trend_line": 408.708332, "activity_lines": {"activity_5": 409.339996, "activity_10": 415.345451, "activity_20": 418.837856, "activity_30": 414.504623}, "trend_signal": 1, "fair_value": 327.520513, "relative_strength": -2.772191, "rate_of_change": 0.2998051474891624, "market_dynamics": -0.871019, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.350006, "high": 448.100006, "low": 423.25, "close": 445.799988, "volume": 4567}, "trend_line": 410.564998, "activity_lines": {"activity_5": 422.533327, "activity_10": 419.769086, "activity_20": 421.687617, "activity_30": 416.897633}, "trend_signal": 1, "fair_value": 328.772756, "relative_strength": -1.507019, "rate_of_change": 0.4542765230438264, "market_dynamics": -0.652355, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.399994, "high": 441.100006, "low": 427.25, "close": 430.649994, "volume": 5991}, "trend_line": 411.831665, "activity_lines": {"activity_5": 428.47666, "activity_10": 421.143631, "activity_20": 422.831426, "activity_30": 418.193439}, "trend_signal": 1, "fair_value": 329.913461, "relative_strength": -2.406649, "rate_of_change": 0.3085180193563368, "market_dynamics": -0.472557, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.350006, "high": 433.549988, "low": 420.100006, "close": 430.100006, "volume": 3220}, "trend_line": 412.688332, "activity_lines": {"activity_5": 431.719997, "activity_10": 422.535451, "activity_20": 423.750474, "activity_30": 419.372042}, "trend_signal": 1, "fair_value": 331.059936, "relative_strength": -3.638818, "rate_of_change": 0.20801387382391195, "market_dynamics": -0.337424, "expectation": {"probability": 61.8698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431.399994, "high": 453.0, "low": 424.75, "close": 434.950012, "volume": 26565}, "trend_line": 413.931666, "activity_lines": {"activity_5": 433.830003, "activity_10": 425.093636, "activity_20": 424.974999, "activity_30": 420.808279}, "trend_signal": 1, "fair_value": 332.227884, "relative_strength": -4.547496, "rate_of_change": 0.30127675138632326, "market_dynamics": -0.21197, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.350006, "high": 435.450012, "low": 420.399994, "close": 422.549988, "volume": 4097}, "trend_line": 414.906666, "activity_lines": {"activity_5": 429.996665, "activity_10": 425.641816, "activity_20": 424.859522, "activity_30": 421.3643}, "trend_signal": 1, "fair_value": 333.275961, "relative_strength": -6.833074, "rate_of_change": 0.23554612514229967, "market_dynamics": -0.278294, "expectation": {"probability": 61.1287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 418.5, "high": 435.0, "low": 418.5, "close": 434.299988, "volume": 2905}, "trend_line": 415.959999, "activity_lines": {"activity_5": 430.493329, "activity_10": 428.329996, "activity_20": 425.757854, "activity_30": 422.615482}, "trend_signal": 1, "fair_value": 334.433333, "relative_strength": -4.885705, "rate_of_change": 0.2538722769038397, "market_dynamics": -0.26462, "expectation": {"probability": 60.4686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.850006, "high": 445.549988, "low": 435.350006, "close": 440.75, "volume": 3825}, "trend_line": 417.258332, "activity_lines": {"activity_5": 433.906663, "activity_10": 431.799997, "activity_20": 427.140473, "activity_30": 424.214837}, "trend_signal": 1, "fair_value": 335.607371, "relative_strength": -4.38216, "rate_of_change": 0.31212929202839373, "market_dynamics": -0.17986, "expectation": {"probability": 60.6779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e33176-2a09-4ce6-994b-60023512f597/", "share_image": "https://sharemaestro.com/terminal/59e33176-2a09-4ce6-994b-60023512f597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}