{"ticker": {"uuid": "59e37664-7989-4c08-adb0-5d2daa227a5e", "symbol": "8117", "name": "China Primary Energy Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8117 fell 17.57%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.98 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 35.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-17.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.98"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.058, "close": 0.061, "volume": 480000}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063055, "activity_20": 0.070014, "activity_30": 0.076077}, "trend_signal": 0, "fair_value": 0.059596, "relative_strength": -22.977572, "rate_of_change": -0.9708737864077612, "market_dynamics": -1.0727, "expectation": {"probability": 35.8481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.068, "close": 0.07, "volume": 210000}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.077855, "activity_20": 0.079605, "activity_30": 0.086316}, "trend_signal": 0, "fair_value": 0.142423, "relative_strength": -30.876968, "rate_of_change": -1.3899895724713252, "market_dynamics": 0.053294, "expectation": {"probability": 14.2228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.056, "volume": 50000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.074618, "activity_20": 0.076667, "activity_30": 0.083828}, "trend_signal": 0, "fair_value": 0.141942, "relative_strength": -45.957083, "rate_of_change": -1.9034123954444953, "market_dynamics": 0.435843, "expectation": {"probability": 14.3401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.056, "high": 0.077, "low": 0.056, "close": 0.077, "volume": 60000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.075509, "activity_20": 0.0761, "activity_30": 0.082811}, "trend_signal": 0, "fair_value": 0.141635, "relative_strength": -20.793009, "rate_of_change": -1.18576649023899, "market_dynamics": 0.298421, "expectation": {"probability": 14.4337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.077, "high": 0.096, "low": 0.052, "close": 0.096, "volume": 283000}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.079782, "activity_20": 0.077543, "activity_30": 0.08309}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": -1.301137, "rate_of_change": -0.5094526928992933, "market_dynamics": 0.377668, "expectation": {"probability": 17.0677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.083273, "activity_20": 0.078981, "activity_30": 0.083335}, "trend_signal": 0, "fair_value": 0.141173, "relative_strength": 0.644975, "rate_of_change": -0.5482456140350882, "market_dynamics": 0.430308, "expectation": {"probability": 18.3516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.064, "low": 0.048, "close": 0.051, "volume": 116500}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.078182, "activity_20": 0.0763, "activity_30": 0.080774}, "trend_signal": 0, "fair_value": 0.140744, "relative_strength": -48.298613, "rate_of_change": -2.1686879823594225, "market_dynamics": 0.469671, "expectation": {"probability": 15.28, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.073309, "activity_20": 0.073852, "activity_30": 0.07834}, "trend_signal": 0, "fair_value": 0.140327, "relative_strength": -46.84519, "rate_of_change": -2.215635671058129, "market_dynamics": 0.370692, "expectation": {"probability": 15.1993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.099, "low": 0.049, "close": 0.061, "volume": 200000}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.070473, "activity_20": 0.072462, "activity_30": 0.076677}, "trend_signal": 0, "fair_value": 0.139872, "relative_strength": -38.545652, "rate_of_change": -1.8832044440858815, "market_dynamics": 0.159952, "expectation": {"probability": 14.743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.066273, "activity_20": 0.070557, "activity_30": 0.074733}, "trend_signal": 0, "fair_value": 0.139449, "relative_strength": -42.941887, "rate_of_change": -2.153101617469138, "market_dynamics": -0.058421, "expectation": {"probability": 14.8228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.063055, "activity_20": 0.06891, "activity_30": 0.072908}, "trend_signal": 0, "fair_value": 0.138776, "relative_strength": -40.961959, "rate_of_change": -2.2004801920768324, "market_dynamics": -0.158943, "expectation": {"probability": 14.2563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 90000}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.060018, "activity_20": 0.066919, "activity_30": 0.070877}, "trend_signal": 0, "fair_value": 0.137949, "relative_strength": -42.336702, "rate_of_change": -2.454981771760347, "market_dynamics": -0.202656, "expectation": {"probability": 13.4869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.069, "low": 0.05, "close": 0.063, "volume": 38558}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.059709, "activity_20": 0.066324, "activity_30": 0.069815}, "trend_signal": 0, "fair_value": 0.137205, "relative_strength": -27.449123, "rate_of_change": -2.9785948884442526, "market_dynamics": -0.309245, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.049, "close": 0.059, "volume": 80000}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.058545, "activity_20": 0.065395, "activity_30": 0.068647}, "trend_signal": 0, "fair_value": 0.136237, "relative_strength": -32.362744, "rate_of_change": -2.594033722438394, "market_dynamics": -0.416294, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.046, "close": 0.052, "volume": 562500}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056436, "activity_20": 0.063867, "activity_30": 0.067157}, "trend_signal": 0, "fair_value": 0.135186, "relative_strength": -39.100997, "rate_of_change": -2.796271637816251, "market_dynamics": -0.417695, "expectation": {"probability": 13.3861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055127, "activity_20": 0.06239, "activity_30": 0.065802}, "trend_signal": 0, "fair_value": 0.134237, "relative_strength": -38.276865, "rate_of_change": -2.647945205479439, "market_dynamics": -0.4594, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 70000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054055, "activity_20": 0.060681, "activity_30": 0.064378}, "trend_signal": 0, "fair_value": 0.133212, "relative_strength": -40.590393, "rate_of_change": -2.392108855024142, "market_dynamics": -0.509609, "expectation": {"probability": 12.6735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052836, "activity_20": 0.058943, "activity_30": 0.063}, "trend_signal": 0, "fair_value": 0.132237, "relative_strength": -40.06149, "rate_of_change": -1.2023008058586957, "market_dynamics": -0.535926, "expectation": {"probability": 12.5937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051491, "activity_20": 0.057181, "activity_30": 0.061611}, "trend_signal": 0, "fair_value": 0.131256, "relative_strength": -39.312072, "rate_of_change": -1.2636248230779212, "market_dynamics": -0.694083, "expectation": {"probability": 12.5336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.0504, "activity_20": 0.055414, "activity_30": 0.060277}, "trend_signal": 0, "fair_value": 0.130276, "relative_strength": -39.376653, "rate_of_change": -3.0546647553460318, "market_dynamics": -0.801407, "expectation": {"probability": 12.4108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.049455, "activity_20": 0.053943, "activity_30": 0.059077}, "trend_signal": 0, "fair_value": 0.129359, "relative_strength": -35.967123, "rate_of_change": -1.829268292682937, "market_dynamics": -0.785037, "expectation": {"probability": 12.3195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048655, "activity_20": 0.052795, "activity_30": 0.057955}, "trend_signal": 0, "fair_value": 0.128442, "relative_strength": -35.435954, "rate_of_change": -1.8633540372670694, "market_dynamics": -0.642246, "expectation": {"probability": 12.2604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047909, "activity_20": 0.051757, "activity_30": 0.05691}, "trend_signal": 0, "fair_value": 0.127558, "relative_strength": -35.170667, "rate_of_change": -1.371835443037985, "market_dynamics": -0.486356, "expectation": {"probability": 12.1542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046, "activity_20": 0.05, "activity_30": 0.055404}, "trend_signal": 0, "fair_value": 0.126654, "relative_strength": -43.687289, "rate_of_change": -1.8176567789132594, "market_dynamics": -0.455779, "expectation": {"probability": 11.7715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 0}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045545, "activity_20": 0.048995, "activity_30": 0.054359}, "trend_signal": 0, "fair_value": 0.12566, "relative_strength": -34.857756, "rate_of_change": -0.9803921568627392, "market_dynamics": -0.414207, "expectation": {"probability": 11.9426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045218, "activity_20": 0.048233, "activity_30": 0.053353}, "trend_signal": 0, "fair_value": 0.124731, "relative_strength": -34.063789, "rate_of_change": -0.9900990099009955, "market_dynamics": -0.358237, "expectation": {"probability": 12.5716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043745, "activity_20": 0.047043, "activity_30": 0.051933}, "trend_signal": 0, "fair_value": 0.123756, "relative_strength": -40.845264, "rate_of_change": -1.388333333333334, "market_dynamics": -0.523469, "expectation": {"probability": 12.4218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 35000}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.042109, "activity_20": 0.045724, "activity_30": 0.050439}, "trend_signal": 0, "fair_value": 0.122769, "relative_strength": -41.273823, "rate_of_change": -1.5211181908834284, "market_dynamics": -0.552264, "expectation": {"probability": 12.3307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.040691, "activity_20": 0.044476, "activity_30": 0.049002}, "trend_signal": 0, "fair_value": 0.121769, "relative_strength": -41.828202, "rate_of_change": -0.5732232653131292, "market_dynamics": -0.736937, "expectation": {"probability": 12.1734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 200000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.038564, "activity_20": 0.042871, "activity_30": 0.047265}, "trend_signal": 0, "fair_value": 0.120718, "relative_strength": -47.504449, "rate_of_change": -4.487942968601658, "market_dynamics": -0.889266, "expectation": {"probability": 11.7762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.036727, "activity_20": 0.041381, "activity_30": 0.045695}, "trend_signal": 0, "fair_value": 0.119667, "relative_strength": -48.659109, "rate_of_change": -5.060271447418352, "market_dynamics": -0.89952, "expectation": {"probability": 11.5868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.054, "low": 0.026, "close": 0.042, "volume": 641300}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037182, "activity_20": 0.041052, "activity_30": 0.045015}, "trend_signal": 0, "fair_value": 0.118654, "relative_strength": -27.220324, "rate_of_change": -1.7760264976300673, "market_dynamics": -0.38768, "expectation": {"probability": 11.2808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037364, "activity_20": 0.040571, "activity_30": 0.044267}, "trend_signal": 0, "fair_value": 0.117628, "relative_strength": -28.420822, "rate_of_change": -1.0329457364341061, "market_dynamics": 0.013355, "expectation": {"probability": 11.8741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.074, "low": 0.04, "close": 0.048, "volume": 1205250}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.039127, "activity_20": 0.040962, "activity_30": 0.044069}, "trend_signal": 0, "fair_value": 0.116718, "relative_strength": -7.899064, "rate_of_change": -1.8935907729061872, "market_dynamics": 0.546458, "expectation": {"probability": 11.8433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 240000}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.039273, "activity_20": 0.040643, "activity_30": 0.043417}, "trend_signal": 0, "fair_value": 0.115756, "relative_strength": -24.903824, "rate_of_change": -3.726546906187626, "market_dynamics": 1.038873, "expectation": {"probability": 12.6594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.039, "high": 0.051, "low": 0.039, "close": 0.048, "volume": 400000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.040964, "activity_20": 0.041143, "activity_30": 0.043402}, "trend_signal": 0, "fair_value": 0.114846, "relative_strength": -6.156534, "rate_of_change": -3.2467397839653307, "market_dynamics": 1.103987, "expectation": {"probability": 12.7793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.059, "low": 0.04, "close": 0.045, "volume": 1246750}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.042055, "activity_20": 0.041376, "activity_30": 0.043295}, "trend_signal": 0, "fair_value": 0.113917, "relative_strength": -11.889846, "rate_of_change": -0.4285683673688019, "market_dynamics": 1.270348, "expectation": {"probability": 13.3528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 70000}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.043018, "activity_20": 0.041629, "activity_30": 0.0432}, "trend_signal": 0, "fair_value": 0.112923, "relative_strength": -13.78346, "rate_of_change": -0.4304129812555121, "market_dynamics": 1.134223, "expectation": {"probability": 12.6325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 95150}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043273, "activity_20": 0.04161, "activity_30": 0.042925}, "trend_signal": 0, "fair_value": 0.111917, "relative_strength": -20.193162, "rate_of_change": -1.3703071303520924, "market_dynamics": 1.089084, "expectation": {"probability": 13.2293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 62259}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.0436, "activity_20": 0.04171, "activity_30": 0.042755}, "trend_signal": 0, "fair_value": 0.110917, "relative_strength": -17.136284, "rate_of_change": -0.8765586308154133, "market_dynamics": 0.943153, "expectation": {"probability": 12.9486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 18000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.0428, "activity_20": 0.041352, "activity_30": 0.042288}, "trend_signal": 0, "fair_value": 0.109885, "relative_strength": -25.044198, "rate_of_change": -1.2512988304998651, "market_dynamics": 0.715336, "expectation": {"probability": 14.0074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.038, "high": 0.055, "low": 0.032, "close": 0.038, "volume": 1227150}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041873, "activity_20": 0.041038, "activity_30": 0.041858}, "trend_signal": 0, "fair_value": 0.109032, "relative_strength": -25.153956, "rate_of_change": -0.8955157051066729, "market_dynamics": 0.710475, "expectation": {"probability": 13.3591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 160000}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.041018, "activity_20": 0.040767, "activity_30": 0.041454}, "trend_signal": 0, "fair_value": 0.108122, "relative_strength": -23.24315, "rate_of_change": -1.8840219576659847, "market_dynamics": 0.623037, "expectation": {"probability": 12.624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.054, "low": 0.038, "close": 0.05, "volume": 760000}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042382, "activity_20": 0.041681, "activity_30": 0.041877}, "trend_signal": 0, "fair_value": 0.107288, "relative_strength": 1.419571, "rate_of_change": -0.6907190385191022, "market_dynamics": 0.782528, "expectation": {"probability": 14.8292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.043, "close": 0.048, "volume": 1470000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.043345, "activity_20": 0.042352, "activity_30": 0.042191}, "trend_signal": 0, "fair_value": 0.106321, "relative_strength": -3.24996, "rate_of_change": -0.30834859620244637, "market_dynamics": 1.052987, "expectation": {"probability": 13.5936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.043618, "activity_20": 0.042724, "activity_30": 0.04232}, "trend_signal": 0, "fair_value": 0.105506, "relative_strength": -8.763963, "rate_of_change": -0.5418604651162724, "market_dynamics": 0.978666, "expectation": {"probability": 13.4129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 11200}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.043764, "activity_20": 0.043, "activity_30": 0.0424}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": -7.799504, "rate_of_change": -0.3904879930787768, "market_dynamics": 1.037139, "expectation": {"probability": 12.7965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.04, "close": 0.049, "volume": 950000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.044836, "activity_20": 0.043724, "activity_30": 0.042813}, "trend_signal": 1, "fair_value": 0.103391, "relative_strength": -5.381513, "rate_of_change": 0.07746478873239039, "market_dynamics": 0.960223, "expectation": {"probability": 15.9563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044564, "activity_20": 0.043719, "activity_30": 0.042772}, "trend_signal": 1, "fair_value": 0.102378, "relative_strength": -22.074961, "rate_of_change": -0.38936973705814626, "market_dynamics": 0.658054, "expectation": {"probability": 13.3656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 246250}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.043564, "activity_20": 0.043305, "activity_30": 0.042484}, "trend_signal": 1, "fair_value": 0.10141, "relative_strength": -30.759323, "rate_of_change": -0.7064308757387966, "market_dynamics": 0.425287, "expectation": {"probability": 13.3656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 0}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0432, "activity_20": 0.043143, "activity_30": 0.042409}, "trend_signal": 0, "fair_value": 0.100577, "relative_strength": -27.417514, "rate_of_change": -0.47430455095217994, "market_dynamics": 0.244927, "expectation": {"probability": 12.9051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042782, "activity_20": 0.042933, "activity_30": 0.042346}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": -21.854423, "rate_of_change": -0.4765649200562318, "market_dynamics": -0.064954, "expectation": {"probability": 12.1483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.037, "close": 0.047, "volume": 110000}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.0434, "activity_20": 0.0433, "activity_30": 0.042684}, "trend_signal": 1, "fair_value": 0.098994, "relative_strength": -5.561168, "rate_of_change": 0.0, "market_dynamics": -0.000821, "expectation": {"probability": 9.4569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.043855, "activity_20": 0.043633, "activity_30": 0.043022}, "trend_signal": 1, "fair_value": 0.098244, "relative_strength": -6.350878, "rate_of_change": 0.6368664256470475, "market_dynamics": 0.215073, "expectation": {"probability": 15.1775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 49500}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042909, "activity_20": 0.04321, "activity_30": 0.042826}, "trend_signal": 1, "fair_value": 0.097442, "relative_strength": -20.100662, "rate_of_change": -0.4758166202745433, "market_dynamics": 0.197456, "expectation": {"probability": 15.0167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042127, "activity_20": 0.04279, "activity_30": 0.042643}, "trend_signal": 1, "fair_value": 0.096641, "relative_strength": -19.395105, "rate_of_change": -0.4780914588960839, "market_dynamics": 0.156247, "expectation": {"probability": 14.0203, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041455, "activity_20": 0.042414, "activity_30": 0.042473}, "trend_signal": 0, "fair_value": 0.09584, "relative_strength": -16.260823, "rate_of_change": 0.08166598611678069, "market_dynamics": -0.099463, "expectation": {"probability": 13.1537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040873, "activity_20": 0.042067, "activity_30": 0.042301}, "trend_signal": 0, "fair_value": 0.095038, "relative_strength": -14.78293, "rate_of_change": 0.23999808001535006, "market_dynamics": -0.470672, "expectation": {"probability": 13.1924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 17600}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040291, "activity_20": 0.041652, "activity_30": 0.042058}, "trend_signal": 0, "fair_value": 0.094237, "relative_strength": -18.875601, "rate_of_change": 0.15801948907032717, "market_dynamics": -0.657105, "expectation": {"probability": 13.7152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.021, "close": 0.021, "volume": 1994200}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.036691, "activity_20": 0.039638, "activity_30": 0.040714}, "trend_signal": 0, "fair_value": 0.093333, "relative_strength": -52.389203, "rate_of_change": -0.7960222790619845, "market_dynamics": -0.846686, "expectation": {"probability": 13.7341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 0}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.033582, "activity_20": 0.037824, "activity_30": 0.039456}, "trend_signal": 0, "fair_value": 0.092436, "relative_strength": -48.265028, "rate_of_change": -0.7228915662650641, "market_dynamics": -1.137355, "expectation": {"probability": 13.2677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.030818, "activity_20": 0.036086, "activity_30": 0.038217}, "trend_signal": 0, "fair_value": 0.091551, "relative_strength": -47.419807, "rate_of_change": -1.6189320388349537, "market_dynamics": -1.299963, "expectation": {"probability": 13.8696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.0284, "activity_20": 0.034424, "activity_30": 0.037022}, "trend_signal": 0, "fair_value": 0.090679, "relative_strength": -47.208828, "rate_of_change": -1.4802753312115964, "market_dynamics": -1.439612, "expectation": {"probability": 13.8696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 324000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.026436, "activity_20": 0.032838, "activity_30": 0.035865}, "trend_signal": 0, "fair_value": 0.089808, "relative_strength": -47.609024, "rate_of_change": -2.168632459369458, "market_dynamics": -1.460026, "expectation": {"probability": 13.8696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 10000}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024564, "activity_20": 0.031195, "activity_30": 0.034634}, "trend_signal": 0, "fair_value": 0.088929, "relative_strength": -51.966124, "rate_of_change": -1.7073233163539585, "market_dynamics": -1.41782, "expectation": {"probability": 14.6092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.023036, "activity_20": 0.029686, "activity_30": 0.033447}, "trend_signal": 0, "fair_value": 0.088051, "relative_strength": -52.156253, "rate_of_change": -2.4296874999999907, "market_dynamics": -1.363051, "expectation": {"probability": 13.8511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022036, "activity_20": 0.02839, "activity_30": 0.032385}, "trend_signal": 0, "fair_value": 0.087179, "relative_strength": -47.476752, "rate_of_change": -2.1352123201750928, "market_dynamics": -1.318899, "expectation": {"probability": 14.0006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 10000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021727, "activity_20": 0.027395, "activity_30": 0.031503}, "trend_signal": 0, "fair_value": 0.086321, "relative_strength": -41.471324, "rate_of_change": -2.001799983636509, "market_dynamics": -1.30895, "expectation": {"probability": 14.7527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 90000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020982, "activity_20": 0.026143, "activity_30": 0.030411}, "trend_signal": 0, "fair_value": 0.085436, "relative_strength": -53.342148, "rate_of_change": -2.131745192441496, "market_dynamics": -1.252032, "expectation": {"probability": 16.0232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.03, "low": 0.017, "close": 0.025, "volume": 1400000}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021673, "activity_20": 0.025571, "activity_30": 0.029755}, "trend_signal": 0, "fair_value": 0.08459, "relative_strength": -44.967241, "rate_of_change": -1.7061449654505543, "market_dynamics": -0.84823, "expectation": {"probability": 15.6043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.4, "low": 0.03, "close": 0.168, "volume": 69673942}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.048291, "activity_20": 0.038681, "activity_30": 0.038363}, "trend_signal": 0, "fair_value": 0.084705, "relative_strength": 222.353116, "rate_of_change": 12.53507680735961, "market_dynamics": -0.135697, "expectation": {"probability": 11.5282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.096, "close": 0.097, "volume": 10834348}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.059345, "activity_20": 0.044424, "activity_30": 0.042112}, "trend_signal": 1, "fair_value": 0.084365, "relative_strength": 95.958755, "rate_of_change": 5.056555269922888, "market_dynamics": 0.463253, "expectation": {"probability": 11.4695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.054, "close": 0.08, "volume": 3441000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.065945, "activity_20": 0.048281, "activity_30": 0.044637}, "trend_signal": 1, "fair_value": 0.083923, "relative_strength": 63.597586, "rate_of_change": 3.42574693517997, "market_dynamics": 1.010021, "expectation": {"probability": 17.9157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.108, "low": 0.068, "close": 0.068, "volume": 2680000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.069309, "activity_20": 0.050838, "activity_30": 0.046297}, "trend_signal": 1, "fair_value": 0.08341, "relative_strength": 39.81523, "rate_of_change": 1.4195471644545468, "market_dynamics": 1.13243, "expectation": {"probability": 17.3666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.069, "high": 0.084, "low": 0.063, "close": 0.066, "volume": 1040637}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.071473, "activity_20": 0.053105, "activity_30": 0.047789}, "trend_signal": 1, "fair_value": 0.082904, "relative_strength": 35.641123, "rate_of_change": 1.3996780740429615, "market_dynamics": 0.905465, "expectation": {"probability": 16.7763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 309000}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072073, "activity_20": 0.054862, "activity_30": 0.048985}, "trend_signal": 1, "fair_value": 0.082372, "relative_strength": 25.321802, "rate_of_change": 1.3021372535486784, "market_dynamics": 0.714393, "expectation": {"probability": 16.2248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.056, "volume": 540400}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.070818, "activity_20": 0.055938, "activity_30": 0.049757}, "trend_signal": 1, "fair_value": 0.081801, "relative_strength": 20.483926, "rate_of_change": 0.9084096018894865, "market_dynamics": 0.554747, "expectation": {"probability": 15.7084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 230000}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.06, "activity_10": 0.069291, "activity_20": 0.057124, "activity_30": 0.050632}, "trend_signal": 1, "fair_value": 0.08134, "relative_strength": 25.60347, "rate_of_change": 0.6751738572682503, "market_dynamics": 0.427997, "expectation": {"probability": 10.3487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.045, "close": 0.061, "volume": 950000}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.067673, "activity_20": 0.058505, "activity_30": 0.051682}, "trend_signal": 1, "fair_value": 0.080897, "relative_strength": 29.865261, "rate_of_change": 1.4172981914917302, "market_dynamics": 0.326403, "expectation": {"probability": 12.8962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.043, "close": 0.057, "volume": 1840200}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.064564, "activity_20": 0.059395, "activity_30": 0.052432}, "trend_signal": 1, "fair_value": 0.080301, "relative_strength": 18.023682, "rate_of_change": 1.3952873233848428, "market_dynamics": 0.228242, "expectation": {"probability": 19.774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 871500}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.061055, "activity_20": 0.06021, "activity_30": 0.053206}, "trend_signal": 1, "fair_value": 0.079712, "relative_strength": 18.746327, "rate_of_change": 1.2326086956521698, "market_dynamics": 0.137013, "expectation": {"probability": 15.2508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 170000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.058091, "activity_20": 0.06009, "activity_30": 0.053428}, "trend_signal": 1, "fair_value": 0.079071, "relative_strength": 3.150359, "rate_of_change": 0.6442330405652107, "market_dynamics": 0.008313, "expectation": {"probability": 21.5371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 10000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.055436, "activity_20": 0.059552, "activity_30": 0.053437}, "trend_signal": 1, "fair_value": 0.078417, "relative_strength": -5.209576, "rate_of_change": 0.0, "market_dynamics": -0.147545, "expectation": {"probability": 19.379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.039, "close": 0.05, "volume": 700000}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.053927, "activity_20": 0.059181, "activity_30": 0.053639}, "trend_signal": 1, "fair_value": 0.077808, "relative_strength": 2.533653, "rate_of_change": 0.2133697484370727, "market_dynamics": -0.286449, "expectation": {"probability": 17.9792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 572250}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052745, "activity_20": 0.058676, "activity_30": 0.053834}, "trend_signal": 1, "fair_value": 0.077205, "relative_strength": 6.144223, "rate_of_change": 0.7792705516639306, "market_dynamics": -0.507699, "expectation": {"probability": 14.9801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.051855, "activity_20": 0.058029, "activity_30": 0.054006}, "trend_signal": 1, "fair_value": 0.076615, "relative_strength": 3.797572, "rate_of_change": 0.775357572940653, "market_dynamics": -0.656144, "expectation": {"probability": 14.676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 695200}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053, "activity_20": 0.05819, "activity_30": 0.0548}, "trend_signal": 1, "fair_value": 0.076083, "relative_strength": 21.107388, "rate_of_change": 1.467505241090145, "market_dynamics": -0.626317, "expectation": {"probability": 18.9081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053709, "activity_20": 0.057976, "activity_30": 0.055419}, "trend_signal": 1, "fair_value": 0.075538, "relative_strength": 16.352106, "rate_of_change": 1.3078512396694248, "market_dynamics": -0.572339, "expectation": {"probability": 23.0697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 10000}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.054055, "activity_20": 0.057405, "activity_30": 0.055869}, "trend_signal": 1, "fair_value": 0.074981, "relative_strength": 7.685728, "rate_of_change": 1.2236656945322464, "market_dynamics": -0.406198, "expectation": {"probability": 22.5184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.043, "close": 0.051, "volume": 962200}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.053582, "activity_20": 0.056181, "activity_30": 0.055957}, "trend_signal": 1, "fair_value": 0.07441, "relative_strength": -8.016097, "rate_of_change": 2.014788547941895, "market_dynamics": -0.271015, "expectation": {"probability": 20.2634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.044, "close": 0.049, "volume": 861250}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.052855, "activity_20": 0.054643, "activity_30": 0.055852}, "trend_signal": 1, "fair_value": 0.073827, "relative_strength": -14.567278, "rate_of_change": 1.7774968893804537, "market_dynamics": -0.284574, "expectation": {"probability": 19.6741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 393000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052291, "activity_20": 0.053671, "activity_30": 0.055688}, "trend_signal": 0, "fair_value": 0.073244, "relative_strength": -12.253935, "rate_of_change": 1.746453728678707, "market_dynamics": -0.331259, "expectation": {"probability": 18.3698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.049, "close": 0.056, "volume": 180400}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.053018, "activity_20": 0.053595, "activity_30": 0.055918}, "trend_signal": 0, "fair_value": 0.072705, "relative_strength": -5.047902, "rate_of_change": 2.1627600938340286, "market_dynamics": -0.29929, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.048, "close": 0.058, "volume": 820000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053945, "activity_20": 0.053824, "activity_30": 0.056204}, "trend_signal": 0, "fair_value": 0.072141, "relative_strength": -0.659369, "rate_of_change": 2.2401851886422732, "market_dynamics": -0.187392, "expectation": {"probability": 18.9482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 220000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.054545, "activity_20": 0.054005, "activity_30": 0.056348}, "trend_signal": 0, "fair_value": 0.071609, "relative_strength": -1.338569, "rate_of_change": 2.2513557434221303, "market_dynamics": -0.078789, "expectation": {"probability": 20.7533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.051, "volume": 424536}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.053927, "activity_20": 0.053657, "activity_30": 0.056026}, "trend_signal": 0, "fair_value": 0.071038, "relative_strength": -10.133189, "rate_of_change": 1.8446428571428557, "market_dynamics": 0.020129, "expectation": {"probability": 20.108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.055, "volume": 110000}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.054018, "activity_20": 0.053743, "activity_30": 0.055895}, "trend_signal": 0, "fair_value": 0.070494, "relative_strength": -0.271774, "rate_of_change": 1.9883225501025774, "market_dynamics": 0.089744, "expectation": {"probability": 19.526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.046, "close": 0.055, "volume": 815400}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.0542, "activity_20": 0.053833, "activity_30": 0.05569}, "trend_signal": 0, "fair_value": 0.069936, "relative_strength": 9.008846, "rate_of_change": 1.8326542541303443, "market_dynamics": 0.148537, "expectation": {"probability": 19.0441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 290000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054982, "activity_20": 0.054224, "activity_30": 0.055611}, "trend_signal": 0, "fair_value": 0.069538, "relative_strength": 12.374345, "rate_of_change": 2.1947225364239453, "market_dynamics": 0.216556, "expectation": {"probability": 19.6747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.043, "close": 0.05, "volume": 1430000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054273, "activity_20": 0.053867, "activity_30": 0.054931}, "trend_signal": 0, "fair_value": 0.06909, "relative_strength": -5.328111, "rate_of_change": 1.3777608907538061, "market_dynamics": 0.237271, "expectation": {"probability": 21.0326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 0}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.054673, "activity_20": 0.054114, "activity_30": 0.054585}, "trend_signal": 0, "fair_value": 0.068679, "relative_strength": 3.385911, "rate_of_change": -6.084703505141202, "market_dynamics": 0.14651, "expectation": {"probability": 20.4833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.047, "close": 0.051, "volume": 976100}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054036, "activity_20": 0.053895, "activity_30": 0.054157}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": -7.507131, "rate_of_change": -2.6599344125761277, "market_dynamics": -0.001424, "expectation": {"probability": 21.3487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.044, "volume": 260000}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052091, "activity_20": 0.053005, "activity_30": 0.053376}, "trend_signal": 0, "fair_value": 0.06775, "relative_strength": -21.70136, "rate_of_change": -2.13903743315508, "market_dynamics": -0.414748, "expectation": {"probability": 21.4152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 210000}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.050909, "activity_20": 0.052414, "activity_30": 0.052867}, "trend_signal": 0, "fair_value": 0.067282, "relative_strength": -17.130523, "rate_of_change": -1.275045537340618, "market_dynamics": -0.677897, "expectation": {"probability": 20.7097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 70000}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.049745, "activity_20": 0.051743, "activity_30": 0.052338}, "trend_signal": 0, "fair_value": 0.066808, "relative_strength": -17.396124, "rate_of_change": -1.2306273062730644, "market_dynamics": -0.912329, "expectation": {"probability": 22.312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 104500}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.049509, "activity_20": 0.051471, "activity_30": 0.05211}, "trend_signal": 0, "fair_value": 0.066385, "relative_strength": -11.785949, "rate_of_change": -0.7472026600414653, "market_dynamics": -1.071142, "expectation": {"probability": 21.5137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 970600}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049473, "activity_20": 0.051295, "activity_30": 0.051972}, "trend_signal": 0, "fair_value": 0.065968, "relative_strength": -10.370024, "rate_of_change": -0.3124235409256008, "market_dynamics": -0.864072, "expectation": {"probability": 22.351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.051, "high": 0.16, "low": 0.051, "close": 0.096, "volume": 62241148}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.057691, "activity_20": 0.055448, "activity_30": 0.054748}, "trend_signal": 1, "fair_value": 0.06584, "relative_strength": 68.700521, "rate_of_change": 2.390167462759838, "market_dynamics": -0.228926, "expectation": {"probability": 22.9965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.056, "close": 0.066, "volume": 19890600}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.059709, "activity_20": 0.056562, "activity_30": 0.055508}, "trend_signal": 1, "fair_value": 0.065519, "relative_strength": 11.922162, "rate_of_change": 0.30793059576271553, "market_dynamics": 0.307687, "expectation": {"probability": 20.4023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.059, "close": 0.06, "volume": 6262500}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.060491, "activity_20": 0.057057, "activity_30": 0.055869}, "trend_signal": 1, "fair_value": 0.065167, "relative_strength": 3.05411, "rate_of_change": 0.18382352941176996, "market_dynamics": 0.651901, "expectation": {"probability": 22.3715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.059, "close": 0.061, "volume": 4121000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.061273, "activity_20": 0.057605, "activity_30": 0.056288}, "trend_signal": 1, "fair_value": 0.064821, "relative_strength": 3.434136, "rate_of_change": 0.18348623853211535, "market_dynamics": 0.873451, "expectation": {"probability": 17.691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.141, "low": 0.058, "close": 0.092, "volume": 29770000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.0676, "activity_20": 0.061048, "activity_30": 0.058701}, "trend_signal": 1, "fair_value": 0.064705, "relative_strength": 48.760153, "rate_of_change": 2.564102564102561, "market_dynamics": 0.843113, "expectation": {"probability": 17.6224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.104, "low": 0.084, "close": 0.092, "volume": 885000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.073182, "activity_20": 0.064286, "activity_30": 0.061024}, "trend_signal": 1, "fair_value": 0.06459, "relative_strength": 42.891648, "rate_of_change": 2.678571428571431, "market_dynamics": 0.862616, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.09, "volume": 277400}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.077527, "activity_20": 0.067162, "activity_30": 0.06312}, "trend_signal": 1, "fair_value": 0.064462, "relative_strength": 42.246834, "rate_of_change": 2.318260869565219, "market_dynamics": 0.999882, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.09, "close": 0.09, "volume": 110400}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.081091, "activity_20": 0.069886, "activity_30": 0.065131}, "trend_signal": 1, "fair_value": 0.064333, "relative_strength": 37.842608, "rate_of_change": 2.2674349429741723, "market_dynamics": 1.129194, "expectation": {"probability": 18.398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.091, "high": 0.12, "low": 0.082, "close": 0.088, "volume": 950501}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.083491, "activity_20": 0.072262, "activity_30": 0.066927}, "trend_signal": 1, "fair_value": 0.064192, "relative_strength": 30.465186, "rate_of_change": 2.1041434673492168, "market_dynamics": 1.003745, "expectation": {"probability": 21.7045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.094, "high": 0.103, "low": 0.094, "close": 0.097, "volume": 20000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.086836, "activity_20": 0.075319, "activity_30": 0.069222}, "trend_signal": 1, "fair_value": 0.064109, "relative_strength": 40.687097, "rate_of_change": 2.0086923965946624, "market_dynamics": 0.994672, "expectation": {"probability": 17.9788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.084, "volume": 1970000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.086982, "activity_20": 0.076938, "activity_30": 0.070598}, "trend_signal": 1, "fair_value": 0.063942, "relative_strength": 21.185979, "rate_of_change": 1.3819075430449927, "market_dynamics": 0.88206, "expectation": {"probability": 23.6926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.078, "close": 0.082, "volume": 1492250}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.086982, "activity_20": 0.078229, "activity_30": 0.071789}, "trend_signal": 1, "fair_value": 0.063763, "relative_strength": 15.097097, "rate_of_change": 1.3646451450427222, "market_dynamics": 0.751053, "expectation": {"probability": 23.053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.073, "close": 0.083, "volume": 950000}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.086873, "activity_20": 0.0795, "activity_30": 0.072989}, "trend_signal": 1, "fair_value": 0.06359, "relative_strength": 10.832634, "rate_of_change": 1.6568322981366437, "market_dynamics": 0.58752, "expectation": {"probability": 19.1649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 80000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.0858, "activity_20": 0.080329, "activity_30": 0.073927}, "trend_signal": 1, "fair_value": 0.063397, "relative_strength": 4.793898, "rate_of_change": 1.5778942062413217, "market_dynamics": 0.303296, "expectation": {"probability": 24.6829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.066, "close": 0.069, "volume": 1430000}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.082382, "activity_20": 0.079995, "activity_30": 0.074088}, "trend_signal": 1, "fair_value": 0.063135, "relative_strength": -9.042327, "rate_of_change": 1.0030075187969938, "market_dynamics": -0.078712, "expectation": {"probability": 24.6599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.066, "high": 0.079, "low": 0.066, "close": 0.075, "volume": 623850}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.080473, "activity_20": 0.080148, "activity_30": 0.074594}, "trend_signal": 1, "fair_value": 0.06291, "relative_strength": -1.813824, "rate_of_change": 0.9424270847291, "market_dynamics": -0.304079, "expectation": {"probability": 22.3699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.072, "high": 0.1, "low": 0.072, "close": 0.09, "volume": 1657000}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.08, "activity_10": 0.0816, "activity_20": 0.081581, "activity_30": 0.076026}, "trend_signal": 1, "fair_value": 0.062782, "relative_strength": 22.591228, "rate_of_change": 1.5737463126843636, "market_dynamics": -0.343557, "expectation": {"probability": 25.6861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.075, "close": 0.088, "volume": 2030000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.082364, "activity_20": 0.082619, "activity_30": 0.07726}, "trend_signal": 1, "fair_value": 0.062641, "relative_strength": 25.130022, "rate_of_change": 1.4999927396285684, "market_dynamics": -0.327272, "expectation": {"probability": 27.0355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 153000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.083345, "activity_20": 0.083552, "activity_30": 0.078492}, "trend_signal": 1, "fair_value": 0.062506, "relative_strength": 22.051093, "rate_of_change": 1.8125894134477687, "market_dynamics": -0.20671, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.081, "close": 0.085, "volume": 418000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083582, "activity_20": 0.083919, "activity_30": 0.079385}, "trend_signal": 1, "fair_value": 0.062346, "relative_strength": 17.655522, "rate_of_change": 1.4051456433459342, "market_dynamics": -0.20994, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.079, "close": 0.085, "volume": 610000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.084036, "activity_20": 0.084124, "activity_30": 0.080213}, "trend_signal": 1, "fair_value": 0.062186, "relative_strength": 15.954426, "rate_of_change": 1.3856748929566158, "market_dynamics": -0.340229, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 1162000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.084473, "activity_20": 0.084381, "activity_30": 0.080976}, "trend_signal": 1, "fair_value": 0.062026, "relative_strength": 14.262987, "rate_of_change": 1.2300627331993905, "market_dynamics": -0.42669, "expectation": {"probability": 27.8081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.078, "close": 0.084, "volume": 7316200}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.084673, "activity_20": 0.084452, "activity_30": 0.081617}, "trend_signal": 1, "fair_value": 0.061859, "relative_strength": 18.717534, "rate_of_change": 1.529696085976223, "market_dynamics": -0.335646, "expectation": {"probability": 26.4117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.086, "volume": 3605000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085218, "activity_20": 0.0846, "activity_30": 0.082314}, "trend_signal": 1, "fair_value": 0.061705, "relative_strength": 18.390946, "rate_of_change": 1.3297872340425543, "market_dynamics": -0.28859, "expectation": {"probability": 25.9293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 50000}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.085655, "activity_20": 0.084629, "activity_30": 0.082946}, "trend_signal": 1, "fair_value": 0.061551, "relative_strength": 17.02175, "rate_of_change": 1.5314960629921277, "market_dynamics": -0.227199, "expectation": {"probability": 27.9602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.067, "close": 0.08, "volume": 10062250}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084691, "activity_20": 0.084114, "activity_30": 0.083116}, "trend_signal": 1, "fair_value": 0.061359, "relative_strength": 9.180454, "rate_of_change": 1.5510488968164626, "market_dynamics": -0.202409, "expectation": {"probability": 27.1804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 180000}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.084182, "activity_20": 0.083943, "activity_30": 0.083402}, "trend_signal": 1, "fair_value": 0.061186, "relative_strength": 13.996473, "rate_of_change": 1.5273588147695683, "market_dynamics": -0.361809, "expectation": {"probability": 26.3069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 0}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083982, "activity_20": 0.0839, "activity_30": 0.083675}, "trend_signal": 1, "fair_value": 0.061019, "relative_strength": 14.088597, "rate_of_change": 1.587122494264532, "market_dynamics": -0.464794, "expectation": {"probability": 27.8878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.083, "high": 0.091, "low": 0.083, "close": 0.091, "volume": 330000}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.085127, "activity_20": 0.084552, "activity_30": 0.084318}, "trend_signal": 1, "fair_value": 0.060897, "relative_strength": 20.407141, "rate_of_change": 1.6869670381202808, "market_dynamics": -0.463866, "expectation": {"probability": 29.6862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.077, "close": 0.088, "volume": 790800}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.085691, "activity_20": 0.084905, "activity_30": 0.08468}, "trend_signal": 1, "fair_value": 0.060756, "relative_strength": 16.340468, "rate_of_change": 1.4963592233009684, "market_dynamics": -0.472069, "expectation": {"probability": 31.3178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.085, "close": 0.091, "volume": 1410200}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.086745, "activity_20": 0.085586, "activity_30": 0.085155}, "trend_signal": 1, "fair_value": 0.060635, "relative_strength": 16.90629, "rate_of_change": -0.1984862434684867, "market_dynamics": -0.384463, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.129, "low": 0.091, "close": 0.113, "volume": 7340000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.091691, "activity_20": 0.088329, "activity_30": 0.08706}, "trend_signal": 1, "fair_value": 0.0605, "relative_strength": 44.504461, "rate_of_change": 1.8761905902931673, "market_dynamics": 0.121084, "expectation": {"probability": 27.531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.119, "close": 0.123, "volume": 2140000}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.097945, "activity_20": 0.091876, "activity_30": 0.08951}, "trend_signal": 1, "fair_value": 0.060526, "relative_strength": 52.007175, "rate_of_change": 2.4696294379829062, "market_dynamics": 0.455499, "expectation": {"probability": 29.3391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.108, "volume": 2770000}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.100764, "activity_20": 0.093805, "activity_30": 0.090856}, "trend_signal": 1, "fair_value": 0.060481, "relative_strength": 36.369131, "rate_of_change": 1.7984001469018616, "market_dynamics": 0.75922, "expectation": {"probability": 33.6351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.114, "high": 0.125, "low": 0.09, "close": 0.122, "volume": 4080000}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.105727, "activity_20": 0.096933, "activity_30": 0.093004}, "trend_signal": 1, "fair_value": 0.060558, "relative_strength": 51.717803, "rate_of_change": 1.1273957158962806, "market_dynamics": 1.125037, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.098, "volume": 10000}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.105673, "activity_20": 0.097524, "activity_30": 0.09354}, "trend_signal": 1, "fair_value": 0.060545, "relative_strength": 21.329901, "rate_of_change": 0.2229654403567356, "market_dynamics": 0.830258, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.077, "close": 0.095, "volume": 1622600}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.104745, "activity_20": 0.097719, "activity_30": 0.093869}, "trend_signal": 1, "fair_value": 0.060686, "relative_strength": 15.615718, "rate_of_change": 0.18576195773081255, "market_dynamics": 0.538288, "expectation": {"probability": 34.5895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.064, "close": 0.066, "volume": 27120800}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.098327, "activity_20": 0.095129, "activity_30": 0.092316}, "trend_signal": 1, "fair_value": 0.060641, "relative_strength": -17.084204, "rate_of_change": -0.8882276527473939, "market_dynamics": 0.18169, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.066, "close": 0.074, "volume": 1443000}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.093691, "activity_20": 0.093405, "activity_30": 0.091331}, "trend_signal": 0, "fair_value": 0.060417, "relative_strength": -6.251989, "rate_of_change": -0.5231496521670889, "market_dynamics": -0.34356, "expectation": {"probability": 31.3765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.066, "close": 0.071, "volume": 1080000}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.088818, "activity_20": 0.091467, "activity_30": 0.090183}, "trend_signal": 0, "fair_value": 0.06034, "relative_strength": -9.608461, "rate_of_change": -0.9763513513513588, "market_dynamics": -0.639465, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 384000}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.083527, "activity_20": 0.089214, "activity_30": 0.088832}, "trend_signal": 0, "fair_value": 0.060237, "relative_strength": -13.859309, "rate_of_change": -0.6436718865499836, "market_dynamics": -0.931407, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.061, "close": 0.066, "volume": 1250000}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.078491, "activity_20": 0.086952, "activity_30": 0.087454}, "trend_signal": 0, "fair_value": 0.060192, "relative_strength": -15.815885, "rate_of_change": -0.6112147607220194, "market_dynamics": -1.081688, "expectation": {"probability": 35.4855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.062, "close": 0.063, "volume": 1583000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.073764, "activity_20": 0.084495, "activity_30": 0.085916}, "trend_signal": 0, "fair_value": 0.060128, "relative_strength": -21.959225, "rate_of_change": -0.766989508596962, "market_dynamics": -1.119033, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 260000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.070491, "activity_20": 0.082329, "activity_30": 0.084551}, "trend_signal": 0, "fair_value": 0.060141, "relative_strength": -20.191526, "rate_of_change": -0.5802685482841465, "market_dynamics": -1.114866, "expectation": {"probability": 31.8136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.057, "close": 0.06, "volume": 810000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.067091, "activity_20": 0.079786, "activity_30": 0.082895}, "trend_signal": 0, "fair_value": 0.060122, "relative_strength": -25.829781, "rate_of_change": -0.3501931899097607, "market_dynamics": -1.085689, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 70000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.064818, "activity_20": 0.077367, "activity_30": 0.081258}, "trend_signal": 0, "fair_value": 0.060103, "relative_strength": -25.175616, "rate_of_change": -0.5857064205137822, "market_dynamics": -1.104957, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 820000}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.063236, "activity_20": 0.075043, "activity_30": 0.079654}, "trend_signal": 0, "fair_value": 0.060083, "relative_strength": -26.944727, "rate_of_change": -1.178314303557332, "market_dynamics": -1.125661, "expectation": {"probability": 32.4336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.079, "low": 0.059, "close": 0.067, "volume": 1436750}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063564, "activity_20": 0.073495, "activity_30": 0.078566}, "trend_signal": 0, "fair_value": 0.060218, "relative_strength": -17.422535, "rate_of_change": -0.8346548702111585, "market_dynamics": -1.086865, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 30000}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.063691, "activity_20": 0.071933, "activity_30": 0.077458}, "trend_signal": 0, "fair_value": 0.059942, "relative_strength": -17.818271, "rate_of_change": -0.922240792622078, "market_dynamics": -1.093311, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.058, "close": 0.061, "volume": 480000}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063055, "activity_20": 0.070014, "activity_30": 0.076077}, "trend_signal": 0, "fair_value": 0.059596, "relative_strength": -22.977572, "rate_of_change": -0.9708737864077612, "market_dynamics": -1.0727, "expectation": {"probability": 35.8481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e37664-7989-4c08-adb0-5d2daa227a5e/", "share_image": "https://sharemaestro.com/terminal/59e37664-7989-4c08-adb0-5d2daa227a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}