{"ticker": {"uuid": "59e38a37-8611-43e7-aaa0-e6d1712df2ef", "symbol": "CHR", "name": "Cheer Holding Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHR fell 30.30%, moving from 2.97 to 2.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.66 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 36.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "-30.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.66"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.28, "low": 1.85, "close": 2.07, "volume": 1013429}, "trend_line": 3.949747, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.843356, "activity_20": 2.312136, "activity_30": 2.906705}, "trend_signal": 0, "fair_value": 176.79851, "relative_strength": -97.655898, "rate_of_change": -12.12526533751511, "market_dynamics": 0.497235, "expectation": {"probability": 36.9242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 365.25, "high": 379.5, "low": 342.0, "close": 368.25, "volume": 43614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.0, "high": 430.5, "low": 372.0, "close": 430.5, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.0, "high": 480.0, "low": 430.515, "close": 471.0, "volume": 126761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.965, "high": 495.0, "low": 421.5, "close": 421.5, "volume": 101562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.5, "high": 454.95, "low": 418.5, "close": 435.0, "volume": 39701}, "trend_line": null, "activity_lines": {"activity_5": 433.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 433.5, "high": 465.0, "low": 433.5, "close": 451.515, "volume": 38495}, "trend_line": null, "activity_lines": {"activity_5": 442.305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.905, "high": 454.905, "low": 415.5, "close": 415.5, "volume": 44259}, "trend_line": null, "activity_lines": {"activity_5": 433.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.609286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.5, "high": 429.0, "low": 388.5, "close": 405.0, "volume": 34536}, "trend_line": null, "activity_lines": {"activity_5": 422.203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.783125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.0, "high": 415.5, "low": 391.5, "close": 393.0, "volume": 20045}, "trend_line": null, "activity_lines": {"activity_5": 411.302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 396.0, "high": 408.0, "low": 361.77, "close": 367.5, "volume": 18976}, "trend_line": null, "activity_lines": {"activity_5": 393.801, "activity_10": 410.415273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.8765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.5, "high": 387.0, "low": 360.0, "close": 379.5, "volume": 56328}, "trend_line": null, "activity_lines": {"activity_5": 384.8, "activity_10": 403.801364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.569545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 378.0, "high": 517.5, "low": 378.0, "close": 432.0, "volume": 4288212}, "trend_line": null, "activity_lines": {"activity_5": 398.1, "activity_10": 406.528364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.0, "high": 465.0, "low": 403.5, "close": 420.0, "volume": 719323}, "trend_line": null, "activity_lines": {"activity_5": 406.3, "activity_10": 407.046273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.635769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.0, "high": 420.0, "low": 375.0, "close": 381.0, "volume": 313304}, "trend_line": null, "activity_lines": {"activity_5": 400.5, "activity_10": 401.400545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.233214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 373.5, "high": 406.05, "low": 369.015, "close": 387.0, "volume": 71413}, "trend_line": null, "activity_lines": {"activity_5": 397.5, "activity_10": 397.582091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 379.65, "high": 393.0, "low": 367.5, "close": 384.0, "volume": 91723}, "trend_line": null, "activity_lines": {"activity_5": 392.2, "activity_10": 394.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.891563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 384.0, "high": 391.5, "low": 351.0, "close": 358.5, "volume": 140226}, "trend_line": null, "activity_lines": {"activity_5": 378.1, "activity_10": 387.190909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.927353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.25, "high": 376.5, "low": 349.5, "close": 375.0, "volume": 167358}, "trend_line": null, "activity_lines": {"activity_5": 374.4, "activity_10": 384.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.209167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 376.53, "high": 384.75, "low": 364.5, "close": 381.0, "volume": 81774}, "trend_line": null, "activity_lines": {"activity_5": 375.7, "activity_10": 383.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.987632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 378.0, "high": 390.75, "low": 376.5, "close": 388.5, "volume": 93548}, "trend_line": null, "activity_lines": {"activity_5": 379.5, "activity_10": 383.454545, "activity_20": 392.989714, "activity_30": null}, "trend_signal": 0, "fair_value": 402.26325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.5, "high": 390.0, "low": 367.5, "close": 375.0, "volume": 103235}, "trend_line": null, "activity_lines": {"activity_5": 378.7, "activity_10": 380.972727, "activity_20": 390.393214, "activity_30": null}, "trend_signal": 0, "fair_value": 400.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 379.5, "high": 393.0, "low": 366.0, "close": 378.0, "volume": 93816}, "trend_line": null, "activity_lines": {"activity_5": 379.5, "activity_10": 379.118182, "activity_20": 388.050286, "activity_30": null}, "trend_signal": 0, "fair_value": 399.921136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 379.5, "high": 425.13, "low": 372.0, "close": 401.4, "volume": 192355}, "trend_line": null, "activity_lines": {"activity_5": 386.8, "activity_10": 382.5, "activity_20": 388.185929, "activity_30": null}, "trend_signal": 0, "fair_value": 399.985435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.0, "high": 397.5, "low": 286.5, "close": 292.5, "volume": 388289}, "trend_line": null, "activity_lines": {"activity_5": 356.04, "activity_10": 366.42, "activity_20": 378.281571, "activity_30": null}, "trend_signal": 0, "fair_value": 395.506875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.0, "high": 298.35, "low": 231.0, "close": 265.5, "volume": 172828}, "trend_line": null, "activity_lines": {"activity_5": 322.18, "activity_10": 347.04, "activity_20": 366.420071, "activity_30": null}, "trend_signal": 0, "fair_value": 390.3066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.0, "high": 266.88, "low": 231.75, "close": 258.0, "volume": 377541}, "trend_line": null, "activity_lines": {"activity_5": 294.02, "activity_10": 328.505455, "activity_20": 354.651429, "activity_30": null}, "trend_signal": 0, "fair_value": 385.217885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.0, "high": 282.0, "low": 244.5, "close": 255.0, "volume": 396216}, "trend_line": null, "activity_lines": {"activity_5": 272.66, "activity_10": 311.716364, "activity_20": 343.518571, "activity_30": null}, "trend_signal": 0, "fair_value": 380.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 255.0, "high": 259.5, "low": 199.515, "close": 201.75, "volume": 151950}, "trend_line": null, "activity_lines": {"activity_5": 241.75, "activity_10": 287.127273, "activity_20": 328.078571, "activity_30": null}, "trend_signal": 0, "fair_value": 374.014821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.0, "high": 216.0, "low": 192.0, "close": 192.015, "volume": 143831}, "trend_line": null, "activity_lines": {"activity_5": 220.905, "activity_10": 263.918182, "activity_20": 312.679286, "activity_30": null}, "trend_signal": 0, "fair_value": 367.738966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.041052, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.0, "high": 183.0, "low": 154.5, "close": 157.56, "volume": 228511}, "trend_line": 360.733, "activity_lines": {"activity_5": 195.274, "activity_10": 237.880636, "activity_20": 294.955643, "activity_30": 325.044677}, "trend_signal": 0, "fair_value": 360.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.390272, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 157.5, "high": 195.0, "low": 153.0, "close": 172.47, "volume": 73503}, "trend_line": 354.207, "activity_lines": {"activity_5": 181.809, "activity_10": 218.752909, "activity_20": 279.651714, "activity_30": 312.898677}, "trend_signal": 0, "fair_value": 354.66, "relative_strength": null, "rate_of_change": -1.809094260852212, "market_dynamics": -1.432121, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.5, "high": 173.25, "low": 151.5, "close": 162.75, "volume": 110601}, "trend_line": 345.282, "activity_lines": {"activity_5": 170.806, "activity_10": 201.540273, "activity_20": 264.407929, "activity_30": 300.546613}, "trend_signal": 0, "fair_value": 348.662813, "relative_strength": null, "rate_of_change": -2.5197130491492294, "market_dynamics": -1.418627, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.5, "high": 221.88, "low": 150.0, "close": 217.41, "volume": 370401}, "trend_line": 336.829, "activity_lines": {"activity_5": 184.173, "activity_10": 198.179455, "activity_20": 255.652, "activity_30": 292.296806}, "trend_signal": 0, "fair_value": 344.685455, "relative_strength": null, "rate_of_change": -2.4481438360528425, "market_dynamics": -1.170939, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.845, "high": 228.0, "low": 184.5, "close": 222.75, "volume": 321018}, "trend_line": 330.204, "activity_lines": {"activity_5": 198.276, "activity_10": 199.134818, "activity_20": 248.369357, "activity_30": 284.936871}, "trend_signal": 0, "fair_value": 341.099118, "relative_strength": null, "rate_of_change": -1.9668733986681668, "market_dynamics": -0.936755, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.0, "high": 231.0, "low": 214.5, "close": 228.0, "volume": 113813}, "trend_line": 323.304, "activity_lines": {"activity_5": 212.08, "activity_10": 202.312909, "activity_20": 242.340286, "activity_30": 278.343065}, "trend_signal": 0, "fair_value": 337.867714, "relative_strength": null, "rate_of_change": -2.0896173274703016, "market_dynamics": -0.721125, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.4, "high": 226.5, "low": 207.0, "close": 210.0, "volume": 56722}, "trend_line": 315.2535, "activity_lines": {"activity_5": 215.188, "activity_10": 202.900091, "activity_20": 235.354071, "activity_30": 271.033129}, "trend_signal": 0, "fair_value": 334.315833, "relative_strength": null, "rate_of_change": -2.4900712641971645, "market_dynamics": -0.491792, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.0, "high": 228.0, "low": 203.145, "close": 218.985, "volume": 61929}, "trend_line": 308.703, "activity_lines": {"activity_5": 218.789, "activity_10": 205.993636, "activity_20": 230.052143, "activity_30": 264.822258}, "trend_signal": 0, "fair_value": 331.198784, "relative_strength": null, "rate_of_change": -2.077851633685272, "market_dynamics": -0.438249, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.0, "high": 217.41, "low": 196.5, "close": 213.0, "volume": 131137}, "trend_line": 302.303, "activity_lines": {"activity_5": 216.646, "activity_10": 208.653818, "activity_20": 224.844571, "activity_30": 258.647871}, "trend_signal": 0, "fair_value": 328.088289, "relative_strength": null, "rate_of_change": -2.0731900888556245, "market_dynamics": -0.280251, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.5, "high": 231.0, "low": 202.86, "close": 208.5, "volume": 145989}, "trend_line": 296.153, "activity_lines": {"activity_5": 213.297, "activity_10": 210.291273, "activity_20": 219.979857, "activity_30": 252.596065}, "trend_signal": 0, "fair_value": 325.021923, "relative_strength": null, "rate_of_change": -2.034382721970995, "market_dynamics": -0.078963, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.5, "high": 222.0, "low": 202.5, "close": 220.5, "volume": 60219}, "trend_line": 291.253, "activity_lines": {"activity_5": 214.898, "activity_10": 213.810818, "activity_20": 217.079429, "activity_30": 247.715226}, "trend_signal": 0, "fair_value": 322.408875, "relative_strength": null, "rate_of_change": -1.6545501818316999, "market_dynamics": 0.117859, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.25, "high": 225.0, "low": 217.5, "close": 221.25, "volume": 81946}, "trend_line": 285.978, "activity_lines": {"activity_5": 217.249, "activity_10": 216.322364, "activity_20": 215.050429, "activity_30": 243.198903}, "trend_signal": 0, "fair_value": 319.941585, "relative_strength": null, "rate_of_change": -1.8111401427624703, "market_dynamics": 0.270577, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 219.0, "high": 262.5, "low": 216.42, "close": 243.75, "volume": 300187}, "trend_line": 279.703, "activity_lines": {"activity_5": 226.35, "activity_10": 222.037909, "activity_20": 215.896429, "activity_30": 240.474516}, "trend_signal": 0, "fair_value": 318.1275, "relative_strength": null, "rate_of_change": -2.1942247305736924, "market_dynamics": 0.442779, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.0, "high": 243.0, "low": 216.0, "close": 220.005, "volume": 208842}, "trend_line": 273.0365, "activity_lines": {"activity_5": 225.885, "activity_10": 221.963455, "activity_20": 215.120286, "activity_30": 236.623032}, "trend_signal": 0, "fair_value": 315.845581, "relative_strength": null, "rate_of_change": -2.383420985831395, "market_dynamics": 0.539931, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.5, "high": 232.485, "low": 214.485, "close": 228.0, "volume": 304173}, "trend_line": 267.9365, "activity_lines": {"activity_5": 227.618, "activity_10": 223.295455, "activity_20": 215.969357, "activity_30": 233.717452}, "trend_signal": 0, "fair_value": 313.849091, "relative_strength": null, "rate_of_change": -1.8678821329748827, "market_dynamics": 0.685237, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.25, "high": 313.5, "low": 216.0, "close": 283.5, "volume": 636452}, "trend_line": 264.4865, "activity_lines": {"activity_5": 246.551, "activity_10": 234.622909, "activity_20": 222.411286, "activity_30": 234.721548}, "trend_signal": 0, "fair_value": 313.174667, "relative_strength": null, "rate_of_change": -1.287618521552698, "market_dynamics": 0.833971, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.0, "high": 304.5, "low": 249.0, "close": 276.0, "volume": 343711}, "trend_line": 260.8865, "activity_lines": {"activity_5": 258.784, "activity_10": 243.577636, "activity_20": 228.053214, "activity_30": 235.464355}, "trend_signal": 0, "fair_value": 312.366522, "relative_strength": null, "rate_of_change": -1.36112807269935, "market_dynamics": 0.845022, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.5, "high": 282.0, "low": 172.5, "close": 175.5, "volume": 716891}, "trend_line": 254.7865, "activity_lines": {"activity_5": 233.867, "activity_10": 233.059636, "activity_20": 224.038, "activity_30": 229.955548}, "trend_signal": 0, "fair_value": 309.454468, "relative_strength": null, "rate_of_change": -2.3381815463812896, "market_dynamics": 0.713282, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.0, "high": 186.0, "low": 161.7, "close": 166.5, "volume": 337912}, "trend_line": 247.8365, "activity_lines": {"activity_5": 210.5, "activity_10": 221.695909, "activity_20": 219.544214, "activity_30": 224.259645}, "trend_signal": 0, "fair_value": 306.47625, "relative_strength": null, "rate_of_change": -2.7277740382634046, "market_dynamics": 0.441557, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.5, "high": 187.5, "low": 162.0, "close": 177.0, "volume": 350855}, "trend_line": 241.0365, "activity_lines": {"activity_5": 194.2, "activity_10": 213.086727, "activity_20": 216.218286, "activity_30": 219.689548}, "trend_signal": 0, "fair_value": 303.833878, "relative_strength": null, "rate_of_change": -2.7437443637236694, "market_dynamics": 0.177129, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.5, "high": 182.595, "low": 163.5, "close": 178.5, "volume": 175589}, "trend_line": 234.0365, "activity_lines": {"activity_5": 181.8, "activity_10": 205.323, "activity_20": 213.106714, "activity_30": 215.654935}, "trend_signal": 0, "fair_value": 301.3272, "relative_strength": null, "rate_of_change": -2.9041244790726717, "market_dynamics": -0.135033, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.0, "high": 181.59, "low": 97.95, "close": 103.74, "volume": 1422165}, "trend_line": 224.9945, "activity_lines": {"activity_5": 151.48, "activity_10": 184.730182, "activity_20": 202.775429, "activity_30": 207.24871}, "trend_signal": 0, "fair_value": 297.452941, "relative_strength": null, "rate_of_change": -3.86349992415713, "market_dynamics": -0.298895, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.035, "high": 159.0, "low": 100.35, "close": 110.79, "volume": 13313258}, "trend_line": 216.0875, "activity_lines": {"activity_5": 134.994, "activity_10": 167.555727, "activity_20": 193.442857, "activity_30": 199.880677}, "trend_signal": 0, "fair_value": 293.863269, "relative_strength": -67.162127, "rate_of_change": -3.9587634364395496, "market_dynamics": -0.361489, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.5, "high": 121.5, "low": 102.0, "close": 118.5, "volume": 705267}, "trend_line": 206.6575, "activity_lines": {"activity_5": 125.392, "activity_10": 154.200545, "activity_20": 185.092, "activity_30": 193.58471}, "trend_signal": 0, "fair_value": 290.554528, "relative_strength": -64.952719, "rate_of_change": -4.363972927633484, "market_dynamics": -0.535832, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.915, "high": 126.0, "low": 111.0, "close": 115.5, "volume": 408762}, "trend_line": 200.7575, "activity_lines": {"activity_5": 117.99, "activity_10": 142.145455, "activity_20": 176.926429, "activity_30": 187.703581}, "trend_signal": 0, "fair_value": 287.312778, "relative_strength": -64.853655, "rate_of_change": -2.854965341204653, "market_dynamics": -0.659952, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.795, "high": 122.325, "low": 17.55, "close": 24.135, "volume": 451102257}, "trend_line": 192.712, "activity_lines": {"activity_5": 84.233, "activity_10": 115.524, "activity_20": 160.570143, "activity_30": 176.308581}, "trend_signal": 0, "fair_value": 282.527727, "relative_strength": -92.49988, "rate_of_change": -4.007571323611822, "market_dynamics": -0.717274, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.95, "high": 29.79, "low": 20.25, "close": 22.065, "volume": 191522256}, "trend_line": 184.8475, "activity_lines": {"activity_5": 60.077, "activity_10": 93.241909, "activity_20": 144.9875, "activity_30": 165.299097}, "trend_signal": 0, "fair_value": 277.876607, "relative_strength": -92.769936, "rate_of_change": -4.0809601892980165, "market_dynamics": -0.828408, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.465, "high": 22.5, "low": 18.33, "close": 18.615, "volume": 41859136}, "trend_line": 176.968, "activity_lines": {"activity_5": 40.216, "activity_10": 74.949545, "activity_20": 129.971214, "activity_30": 154.574419}, "trend_signal": 0, "fair_value": 273.328158, "relative_strength": -93.851174, "rate_of_change": -4.262703038991606, "market_dynamics": -0.904116, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.06, "high": 19.995, "low": 16.5, "close": 18.45, "volume": 38441347}, "trend_line": 170.858, "activity_lines": {"activity_5": 26.445, "activity_10": 59.479636, "activity_20": 115.893357, "activity_30": 144.347452}, "trend_signal": 0, "fair_value": 268.933707, "relative_strength": -93.825756, "rate_of_change": -3.4526016002893094, "market_dynamics": -0.969789, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 20.55, "low": 17.4, "close": 18.42, "volume": 41401502}, "trend_line": 165.0715, "activity_lines": {"activity_5": 19.334, "activity_10": 46.696091, "activity_20": 102.739071, "activity_30": 134.512742}, "trend_signal": 0, "fair_value": 264.687712, "relative_strength": -93.747567, "rate_of_change": -3.38673050135201, "market_dynamics": -1.118622, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.95, "high": 41.85, "low": 7.575, "close": 9.465, "volume": 1287685778}, "trend_line": 160.135, "activity_lines": {"activity_5": 15.71, "activity_10": 35.167636, "activity_20": 89.637071, "activity_30": 124.473613}, "trend_signal": 0, "fair_value": 260.434, "relative_strength": -96.57622, "rate_of_change": -2.9905222888263543, "market_dynamics": -1.16843, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.165, "low": 6.495, "close": 7.305, "volume": 280389121}, "trend_line": 154.6295, "activity_lines": {"activity_5": 12.344, "activity_10": 26.319818, "activity_20": 77.334286, "activity_30": 114.613613}, "trend_signal": 0, "fair_value": 256.284344, "relative_strength": -97.262755, "rate_of_change": -3.4380366565710077, "market_dynamics": -1.225688, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.875, "high": 9.495, "low": 6.525, "close": 7.875, "volume": 499356988}, "trend_line": 149.467, "activity_lines": {"activity_5": 10.152, "activity_10": 19.329, "activity_20": 66.104571, "activity_30": 105.145581}, "trend_signal": 0, "fair_value": 252.277742, "relative_strength": -96.856297, "rate_of_change": -3.338625553338783, "market_dynamics": -1.227058, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.32, "low": 6.105, "close": 6.225, "volume": 157666661}, "trend_line": 142.4275, "activity_lines": {"activity_5": 8.126, "activity_10": 13.909364, "activity_20": 55.840929, "activity_30": 95.904161}, "trend_signal": 0, "fair_value": 248.372143, "relative_strength": -97.550129, "rate_of_change": -4.7097352592880055, "market_dynamics": -1.215918, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.275, "low": 5.4, "close": 6.09, "volume": 155105573}, "trend_line": 135.2055, "activity_lines": {"activity_5": 6.87, "activity_10": 10.506545, "activity_20": 46.582429, "activity_30": 87.108194}, "trend_signal": 0, "fair_value": 244.586484, "relative_strength": -97.532874, "rate_of_change": -5.070649979814297, "market_dynamics": -1.232495, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 9.015, "low": 4.665, "close": 6.18, "volume": 294316921}, "trend_line": 127.8115, "activity_lines": {"activity_5": 6.466, "activity_10": 9.109364, "activity_20": 38.389214, "activity_30": 78.783968}, "trend_signal": 0, "fair_value": 240.918692, "relative_strength": -97.346416, "rate_of_change": -5.468712441431751, "market_dynamics": -1.059984, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.18, "high": 6.435, "low": 4.5, "close": 4.845, "volume": 113211758}, "trend_line": 120.973, "activity_lines": {"activity_5": 5.836, "activity_10": 7.795909, "activity_20": 31.389429, "activity_30": 70.850645}, "trend_signal": 0, "fair_value": 237.341818, "relative_strength": -97.851672, "rate_of_change": -5.350457509692005, "market_dynamics": -0.974987, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 5.16, "low": 0.0936, "close": 4.38, "volume": 21369735}, "trend_line": 113.8195, "activity_lines": {"activity_5": 5.215, "activity_10": 6.711, "activity_20": 25.636571, "activity_30": 63.328516}, "trend_signal": 0, "fair_value": 233.864776, "relative_strength": -98.00429, "rate_of_change": -5.913302968430967, "market_dynamics": -0.834346, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.29, "high": 4.38, "low": 3.66, "close": 4.29, "volume": 1241061}, "trend_line": 106.8625, "activity_lines": {"activity_5": 4.797, "activity_10": 5.868545, "activity_20": 20.69, "activity_30": 56.262097}, "trend_signal": 0, "fair_value": 230.488676, "relative_strength": -97.927436, "rate_of_change": -6.112309402167473, "market_dynamics": -0.690384, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.08, "high": 4.95, "low": 3.9, "close": 4.8, "volume": 916968}, "trend_line": 100.0725, "activity_lines": {"activity_5": 4.678, "activity_10": 5.376273, "activity_20": 16.564429, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 227.217826, "relative_strength": -97.636508, "rate_of_change": -6.353959527430102, "market_dynamics": -0.58316, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 5.94, "low": 4.53, "close": 4.53, "volume": 848790}, "trend_line": 92.8735, "activity_lines": {"activity_5": 4.555, "activity_10": 5.082545, "activity_20": 13.233143, "activity_30": 43.513387}, "trend_signal": 0, "fair_value": 224.036571, "relative_strength": -97.650408, "rate_of_change": -7.193784506232979, "market_dynamics": -0.420576, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.59, "high": 4.95, "low": 4.425, "close": 4.44, "volume": 465861}, "trend_line": 85.6465, "activity_lines": {"activity_5": 4.512, "activity_10": 4.862182, "activity_20": 10.721714, "activity_30": 37.808}, "trend_signal": 0, "fair_value": 220.943662, "relative_strength": -97.595841, "rate_of_change": -7.781552326551711, "market_dynamics": -0.233477, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.62, "high": 4.89, "low": 3.9303, "close": 3.99, "volume": 598293}, "trend_line": 77.6545, "activity_lines": {"activity_5": 4.346, "activity_10": 4.612091, "activity_20": 8.640286, "activity_30": 32.539839}, "trend_signal": 0, "fair_value": 217.930417, "relative_strength": -97.727329, "rate_of_change": -9.331379566006788, "market_dynamics": -0.063732, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.45, "close": 3.66, "volume": 667651}, "trend_line": 70.443, "activity_lines": {"activity_5": 4.096, "activity_10": 4.372636, "activity_20": 7.036, "activity_30": 27.766}, "trend_signal": 0, "fair_value": 214.995205, "relative_strength": -97.764682, "rate_of_change": -9.286647908363328, "market_dynamics": 0.024574, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.93, "high": 4.62, "low": 3.7068, "close": 4.35, "volume": 615582}, "trend_line": 62.988, "activity_lines": {"activity_5": 4.118, "activity_10": 4.305273, "activity_20": 6.044286, "activity_30": 23.501935}, "trend_signal": 0, "fair_value": 212.148649, "relative_strength": -97.167439, "rate_of_change": -10.583024573059067, "market_dynamics": 0.176985, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.32, "high": 4.86, "low": 4.005, "close": 4.32, "volume": 382402}, "trend_line": 53.682, "activity_lines": {"activity_5": 4.16, "activity_10": 4.264091, "activity_20": 5.579, "activity_30": 19.716903}, "trend_signal": 0, "fair_value": 209.3776, "relative_strength": -97.049871, "rate_of_change": -14.774242712897689, "market_dynamics": 0.310143, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.69, "close": 3.81, "volume": 239944}, "trend_line": 44.609, "activity_lines": {"activity_5": 4.046, "activity_10": 4.164, "activity_20": 5.1595, "activity_30": 16.499355}, "trend_signal": 0, "fair_value": 206.672763, "relative_strength": -97.266585, "rate_of_change": -16.90138221377743, "market_dynamics": 0.409609, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.3, "close": 3.3, "volume": 366515}, "trend_line": 38.869, "activity_lines": {"activity_5": 3.804, "activity_10": 3.99, "activity_20": 4.778357, "activity_30": 13.834258}, "trend_signal": 0, "fair_value": 204.031558, "relative_strength": -97.489752, "rate_of_change": -12.867358604765858, "market_dynamics": 0.540044, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.36, "high": 3.39, "low": 2.9553, "close": 2.97, "volume": 313628}, "trend_line": 33.418, "activity_lines": {"activity_5": 3.498, "activity_10": 3.775636, "activity_20": 4.438714, "activity_30": 11.518194}, "trend_signal": 0, "fair_value": 201.453846, "relative_strength": -97.605309, "rate_of_change": -14.024029432195324, "market_dynamics": 0.595737, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9688, "high": 3.135, "low": 2.64, "close": 2.6406, "volume": 463680}, "trend_line": 27.60602, "activity_lines": {"activity_5": 3.1282, "activity_10": 3.525382, "activity_20": 4.141414, "activity_30": 9.532555}, "trend_signal": 0, "fair_value": 198.937223, "relative_strength": -97.717196, "rate_of_change": -17.391764917110535, "market_dynamics": 0.661828, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.769, "high": 2.8053, "low": 2.412, "close": 2.4654, "volume": 243730}, "trend_line": 21.7382, "activity_lines": {"activity_5": 2.81396, "activity_10": 3.282535, "activity_20": 3.902569, "activity_30": 7.910579}, "trend_signal": 0, "fair_value": 196.481325, "relative_strength": -97.702589, "rate_of_change": -21.25558121018532, "market_dynamics": 0.817136, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.5281, "high": 2.7111, "low": 2.1891, "close": 2.385, "volume": 291254}, "trend_line": 18.3597, "activity_lines": {"activity_5": 2.59656, "activity_10": 3.062607, "activity_20": 3.689397, "activity_30": 6.661986}, "trend_signal": 0, "fair_value": 194.085074, "relative_strength": -97.760471, "rate_of_change": -15.541765187550022, "market_dynamics": 0.927239, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.77, "high": 2.71, "low": 0.77, "close": 1.5864, "volume": 551768}, "trend_line": 14.71958, "activity_lines": {"activity_5": 2.20796, "activity_10": 2.734844, "activity_20": 3.423597, "activity_30": 5.579837}, "trend_signal": 0, "fair_value": 191.737529, "relative_strength": -98.519894, "rate_of_change": -19.826685621224748, "market_dynamics": 0.95897, "expectation": {"probability": 33.45, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.43, "close": 1.71, "volume": 337961}, "trend_line": 10.82658, "activity_lines": {"activity_5": 1.9748, "activity_10": 2.473255, "activity_20": 3.199514, "activity_30": 4.74051}, "trend_signal": 0, "fair_value": 189.448041, "relative_strength": -98.430788, "rate_of_change": -26.447765493308918, "market_dynamics": 0.908606, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.71, "high": 1.9356, "low": 1.61, "close": 1.67, "volume": 213940}, "trend_line": 7.032247, "activity_lines": {"activity_5": 1.812307, "activity_10": 2.239847, "activity_20": 2.993122, "activity_30": 4.149763}, "trend_signal": 0, "fair_value": 187.212588, "relative_strength": -98.440858, "rate_of_change": -35.04645973151263, "market_dynamics": 0.764178, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.9599, "low": 1.6, "close": 1.84, "volume": 157592}, "trend_line": 6.28908, "activity_lines": {"activity_5": 1.771187, "activity_10": 2.086076, "activity_20": 2.823968, "activity_30": 3.814779}, "trend_signal": 0, "fair_value": 185.031734, "relative_strength": -98.213745, "rate_of_change": -10.567987728531145, "market_dynamics": 0.641631, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.6501, "close": 1.75, "volume": 174624}, "trend_line": 5.611913, "activity_lines": {"activity_5": 1.74176, "activity_10": 1.961033, "activity_20": 2.666909, "activity_30": 3.521935}, "trend_signal": 0, "fair_value": 182.900551, "relative_strength": -98.291595, "rate_of_change": -10.767345939310676, "market_dynamics": 0.571706, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 2.06, "low": 1.53, "close": 1.74, "volume": 438139}, "trend_line": 5.049413, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.871625, "activity_20": 2.523635, "activity_30": 3.272134}, "trend_signal": 0, "fair_value": 180.818246, "relative_strength": -98.190289, "rate_of_change": -10.023320033649844, "market_dynamics": 0.555683, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.9804, "low": 1.65, "close": 1.81, "volume": 502560}, "trend_line": 4.494747, "activity_lines": {"activity_5": 1.774, "activity_10": 1.823309, "activity_20": 2.3996, "activity_30": 3.06314}, "trend_signal": 0, "fair_value": 178.784061, "relative_strength": -98.024724, "rate_of_change": -10.984761991146298, "market_dynamics": 0.46723, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 2.28, "low": 1.85, "close": 2.07, "volume": 1013429}, "trend_line": 3.949747, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.843356, "activity_20": 2.312136, "activity_30": 2.906705}, "trend_signal": 0, "fair_value": 176.79851, "relative_strength": -97.655898, "rate_of_change": -12.12526533751511, "market_dynamics": 0.497235, "expectation": {"probability": 36.9242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e38a37-8611-43e7-aaa0-e6d1712df2ef/", "share_image": "https://sharemaestro.com/terminal/59e38a37-8611-43e7-aaa0-e6d1712df2ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}