{"ticker": {"uuid": "59e3bce6-380f-4c1b-be76-1230017ba033", "symbol": "NXTG", "name": "First Trust Indxx NextG UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTG rose 37.60%, moving from 36.18 to 49.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.88 and has improved across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.78"}, {"label": "12-Week Change", "value": "37.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.88"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.139999, "high": 50.290001, "low": 48.139999, "close": 49.785, "volume": 2709}, "trend_line": 37.038667, "activity_lines": {"activity_5": 46.658, "activity_10": 44.027546, "activity_20": 40.863381, "activity_30": 39.104333}, "trend_signal": 1, "fair_value": 29.004679, "relative_strength": 26.879068, "rate_of_change": 1.3818259912667672, "market_dynamics": 2.010786, "expectation": {"probability": 55.7076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.9, "high": 23.115, "low": 22.844999, "close": 23.059999, "volume": 344}, "trend_line": 21.567667, "activity_lines": {"activity_5": 22.603666, "activity_10": 22.237, "activity_20": 22.08069, "activity_30": 21.868666}, "trend_signal": 1, "fair_value": 22.061429, "relative_strength": -4.417137, "rate_of_change": 0.37620248642505577, "market_dynamics": 0.350092, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.129999, "high": 23.51, "low": 23.129999, "close": 23.35, "volume": 1233}, "trend_line": 21.643833, "activity_lines": {"activity_5": 22.938666, "activity_10": 22.466363, "activity_20": 22.211833, "activity_30": 21.983656}, "trend_signal": 1, "fair_value": 22.072167, "relative_strength": -5.332557, "rate_of_change": 0.3531489984521767, "market_dynamics": 0.712061, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.365, "high": 23.370001, "low": 22.59, "close": 22.575001, "volume": 2598}, "trend_line": 21.688167, "activity_lines": {"activity_5": 22.892333, "activity_10": 22.535091, "activity_20": 22.259357, "activity_30": 22.043731}, "trend_signal": 1, "fair_value": 22.076322, "relative_strength": -5.98014, "rate_of_change": 0.2048343285590829, "market_dynamics": 0.976262, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.575001, "high": 23.190001, "low": 22.575001, "close": 23.115, "volume": 112}, "trend_line": 21.7515, "activity_lines": {"activity_5": 22.996333, "activity_10": 22.691182, "activity_20": 22.355309, "activity_30": 22.135785}, "trend_signal": 1, "fair_value": 22.084836, "relative_strength": -6.852074, "rate_of_change": 0.2920163792541808, "market_dynamics": 0.895432, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 22.809999, "close": 22.825001, "volume": 606}, "trend_line": 21.812, "activity_lines": {"activity_5": 22.938, "activity_10": 22.770909, "activity_20": 22.418167, "activity_30": 22.205043}, "trend_signal": 1, "fair_value": 22.090854, "relative_strength": -6.118075, "rate_of_change": 0.27814173735145215, "market_dynamics": 0.852823, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.825001, "high": 23.110001, "low": 22.73, "close": 22.950001, "volume": 2924}, "trend_line": 21.903833, "activity_lines": {"activity_5": 22.926334, "activity_10": 22.855, "activity_20": 22.488881, "activity_30": 22.278462}, "trend_signal": 1, "fair_value": 22.097782, "relative_strength": -8.010217, "rate_of_change": 0.421020539152749, "market_dynamics": 0.812791, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.785, "high": 23.014999, "low": 22.780001, "close": 22.93, "volume": 349}, "trend_line": 21.995, "activity_lines": {"activity_5": 22.915334, "activity_10": 22.905182, "activity_20": 22.552262, "activity_30": 22.344667}, "trend_signal": 1, "fair_value": 22.10444, "relative_strength": -8.165467, "rate_of_change": 0.4162148241360415, "market_dynamics": 0.76602, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.93, "high": 23.280001, "low": 22.93, "close": 23.299999, "volume": 493}, "trend_line": 22.1, "activity_lines": {"activity_5": 23.055667, "activity_10": 22.996727, "activity_20": 22.644738, "activity_30": 22.42886}, "trend_signal": 1, "fair_value": 22.113929, "relative_strength": -8.269546, "rate_of_change": 0.4773812230052304, "market_dynamics": 0.825512, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.295, "high": 23.355, "low": 22.690001, "close": 22.625, "volume": 684}, "trend_line": 22.167833, "activity_lines": {"activity_5": 22.922667, "activity_10": 22.944273, "activity_20": 22.667643, "activity_30": 22.462731}, "trend_signal": 1, "fair_value": 22.117953, "relative_strength": -7.638492, "rate_of_change": 0.30693665158371153, "market_dynamics": 0.729295, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.625, "high": 22.625, "low": 22.465, "close": 22.465, "volume": 1835}, "trend_line": 22.222667, "activity_lines": {"activity_5": 22.769, "activity_10": 22.853727, "activity_20": 22.672095, "activity_30": 22.481903}, "trend_signal": 1, "fair_value": 22.120664, "relative_strength": -6.861278, "rate_of_change": 0.24735841342723758, "market_dynamics": 0.522751, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.465, "high": 22.465, "low": 22.465, "close": 22.465, "volume": 0}, "trend_line": 22.268667, "activity_lines": {"activity_5": 22.639333, "activity_10": 22.771091, "activity_20": 22.673548, "activity_30": 22.497538}, "trend_signal": 1, "fair_value": 22.123333, "relative_strength": -4.652355, "rate_of_change": 0.20699585697791975, "market_dynamics": 0.234282, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.465, "high": 22.5, "low": 22.35, "close": 22.35, "volume": 40}, "trend_line": 22.304, "activity_lines": {"activity_5": 22.503667, "activity_10": 22.678364, "activity_20": 22.661714, "activity_30": 22.502785}, "trend_signal": 1, "fair_value": 22.125077, "relative_strength": -6.119808, "rate_of_change": 0.15866688383277652, "market_dynamics": -0.282095, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.35, "high": 23.09, "low": 22.35, "close": 23.105, "volume": 26}, "trend_line": 22.342667, "activity_lines": {"activity_5": 22.658333, "activity_10": 22.741091, "activity_20": 22.721381, "activity_30": 22.554462}, "trend_signal": 1, "fair_value": 22.132557, "relative_strength": -4.04461, "rate_of_change": 0.1733635222381646, "market_dynamics": -0.428048, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.105, "high": 23.110001, "low": 23.105, "close": 23.110001, "volume": 26}, "trend_line": 22.380833, "activity_lines": {"activity_5": 22.827667, "activity_10": 22.795091, "activity_20": 22.776167, "activity_30": 22.603968}, "trend_signal": 1, "fair_value": 22.139962, "relative_strength": -2.256122, "rate_of_change": 0.17082114682190971, "market_dynamics": -0.65451, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.110001, "high": 23.4, "low": 23.110001, "close": 23.190001, "volume": 225}, "trend_line": 22.421333, "activity_lines": {"activity_5": 22.991334, "activity_10": 22.863728, "activity_20": 22.832405, "activity_30": 22.656172}, "trend_signal": 1, "fair_value": 22.147857, "relative_strength": -3.742549, "rate_of_change": 0.18095841204838772, "market_dynamics": -0.65048, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 22.785, "close": 22.855, "volume": 3131}, "trend_line": 22.456167, "activity_lines": {"activity_5": 22.995, "activity_10": 22.864818, "activity_20": 22.850191, "activity_30": 22.684151}, "trend_signal": 1, "fair_value": 22.153134, "relative_strength": -3.661578, "rate_of_change": 0.1553609680566273, "market_dynamics": -0.431321, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.66, "close": 22.674999, "volume": 1000}, "trend_line": 22.490667, "activity_lines": {"activity_5": 22.912667, "activity_10": 22.834909, "activity_20": 22.843357, "activity_30": 22.698269}, "trend_signal": 1, "fair_value": 22.157, "relative_strength": -2.926412, "rate_of_change": 0.15363263018126713, "market_dynamics": -0.475593, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.875, "high": 22.875, "low": 22.42, "close": 22.42, "volume": 1479}, "trend_line": 22.498333, "activity_lines": {"activity_5": 22.723667, "activity_10": 22.763273, "activity_20": 22.806667, "activity_30": 22.69371}, "trend_signal": 1, "fair_value": 22.158934, "relative_strength": -2.131983, "rate_of_change": 0.03408524967267709, "market_dynamics": -0.529394, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.42, "high": 23.09, "low": 22.42, "close": 22.85, "volume": 583}, "trend_line": 22.528333, "activity_lines": {"activity_5": 22.723667, "activity_10": 22.785818, "activity_20": 22.809548, "activity_30": 22.716398}, "trend_signal": 1, "fair_value": 22.163978, "relative_strength": -1.435197, "rate_of_change": 0.1333432125837996, "market_dynamics": -0.531167, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.59, "close": 22.59, "volume": 343}, "trend_line": 22.5535, "activity_lines": {"activity_5": 22.654333, "activity_10": 22.757, "activity_20": 22.784238, "activity_30": 22.720376}, "trend_signal": 1, "fair_value": 22.167065, "relative_strength": 0.792339, "rate_of_change": 0.11171265978712104, "market_dynamics": -0.711454, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.59, "high": 22.59, "low": 21.745001, "close": 21.879999, "volume": 175}, "trend_line": 22.550333, "activity_lines": {"activity_5": 22.388333, "activity_10": 22.596818, "activity_20": 22.692786, "activity_30": 22.676925}, "trend_signal": 0, "fair_value": 22.165, "relative_strength": -1.950913, "rate_of_change": -0.01404216640433304, "market_dynamics": -0.896226, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.879999, "high": 22.52, "low": 21.75, "close": 22.495001, "volume": 2073}, "trend_line": 22.558, "activity_lines": {"activity_5": 22.392333, "activity_10": 22.559091, "activity_20": 22.665524, "activity_30": 22.673355}, "trend_signal": 0, "fair_value": 22.167357, "relative_strength": -3.871385, "rate_of_change": 0.03399949792316336, "market_dynamics": -0.859827, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.495001, "high": 22.9, "low": 22.495001, "close": 22.9, "volume": 250}, "trend_line": 22.588667, "activity_lines": {"activity_5": 22.543333, "activity_10": 22.592364, "activity_20": 22.680905, "activity_30": 22.695419}, "trend_signal": 0, "fair_value": 22.172553, "relative_strength": -1.459887, "rate_of_change": 0.13594733575672094, "market_dynamics": -0.819877, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.9, "high": 23.360001, "low": 22.9, "close": 23.280001, "volume": 334}, "trend_line": 22.6375, "activity_lines": {"activity_5": 22.789, "activity_10": 22.698455, "activity_20": 22.730929, "activity_30": 22.740022}, "trend_signal": 1, "fair_value": 22.180352, "relative_strength": -3.05287, "rate_of_change": 0.21618362871965108, "market_dynamics": -0.531643, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.280001, "high": 23.344999, "low": 23.27, "close": 23.27, "volume": 88}, "trend_line": 22.686, "activity_lines": {"activity_5": 23.002667, "activity_10": 22.799637, "activity_20": 22.779214, "activity_30": 22.780828}, "trend_signal": 1, "fair_value": 22.187972, "relative_strength": -2.719046, "rate_of_change": 0.21424627277747388, "market_dynamics": -0.139193, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.264999, "high": 23.745001, "low": 23.264999, "close": 23.84, "volume": 2710}, "trend_line": 22.771167, "activity_lines": {"activity_5": 23.361, "activity_10": 23.003, "activity_20": 22.879667, "activity_30": 22.85528}, "trend_signal": 1, "fair_value": 22.199445, "relative_strength": -1.836792, "rate_of_change": 0.3754165564665364, "market_dynamics": 0.419472, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.82, "high": 23.82, "low": 23.745001, "close": 23.76, "volume": 108}, "trend_line": 22.846333, "activity_lines": {"activity_5": 23.562, "activity_10": 23.173909, "activity_20": 22.968262, "activity_30": 22.919075}, "trend_signal": 1, "fair_value": 22.210207, "relative_strength": -3.505892, "rate_of_change": 0.33009287578455226, "market_dynamics": 0.684918, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.76, "high": 24.295, "low": 23.76, "close": 24.25, "volume": 1633}, "trend_line": 22.917, "activity_lines": {"activity_5": 23.842, "activity_10": 23.414182, "activity_20": 23.099572, "activity_30": 23.009635}, "trend_signal": 1, "fair_value": 22.224178, "relative_strength": -1.291685, "rate_of_change": 0.30931440945030547, "market_dynamics": 0.972914, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0}, "trend_line": 22.987667, "activity_lines": {"activity_5": 24.032, "activity_10": 23.621182, "activity_20": 23.226357, "activity_30": 23.095635}, "trend_signal": 1, "fair_value": 22.237959, "relative_strength": -1.113301, "rate_of_change": 0.3083606056639032, "market_dynamics": 1.124683, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.545, "high": 24.545, "low": 24.5, "close": 24.540001, "volume": 983}, "trend_line": 23.042333, "activity_lines": {"activity_5": 24.254, "activity_10": 23.855455, "activity_20": 23.373024, "activity_30": 23.195785}, "trend_signal": 1, "fair_value": 22.253514, "relative_strength": 0.171385, "rate_of_change": 0.23780577646266143, "market_dynamics": 1.075669, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 24.639999, "close": 24.639999, "volume": 10}, "trend_line": 23.095, "activity_lines": {"activity_5": 24.424667, "activity_10": 24.072455, "activity_20": 23.519333, "activity_30": 23.29886}, "trend_signal": 1, "fair_value": 22.26953, "relative_strength": 0.305293, "rate_of_change": 0.22856626540376607, "market_dynamics": 1.161713, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.125, "high": 24.65, "low": 24.125, "close": 24.68, "volume": 1911}, "trend_line": 23.139333, "activity_lines": {"activity_5": 24.555333, "activity_10": 24.246545, "activity_20": 23.659095, "activity_30": 23.401118}, "trend_signal": 1, "fair_value": 22.2856, "relative_strength": 0.363376, "rate_of_change": 0.1919592985494771, "market_dynamics": 1.209352, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.584999, "close": 24.68, "volume": 25}, "trend_line": 23.2095, "activity_lines": {"activity_5": 24.624667, "activity_10": 24.380909, "activity_20": 23.787762, "activity_30": 23.500516}, "trend_signal": 1, "fair_value": 22.301457, "relative_strength": 0.990464, "rate_of_change": 0.3032369169845901, "market_dynamics": 1.215023, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.030001, "high": 25.245001, "low": 25.014999, "close": 25.245001, "volume": 1658}, "trend_line": 23.2805, "activity_lines": {"activity_5": 24.853667, "activity_10": 24.585637, "activity_20": 23.962738, "activity_30": 23.631839}, "trend_signal": 1, "fair_value": 22.320822, "relative_strength": 2.916468, "rate_of_change": 0.3059092182080678, "market_dynamics": 1.285077, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.135, "high": 25.135, "low": 24.85, "close": 24.85, "volume": 50}, "trend_line": 23.348, "activity_lines": {"activity_5": 24.884667, "activity_10": 24.682818, "activity_20": 24.089929, "activity_30": 23.733097}, "trend_signal": 1, "fair_value": 22.337353, "relative_strength": 0.200771, "rate_of_change": 0.2899422263267499, "market_dynamics": 1.293103, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.014999, "high": 25.035, "low": 25.014999, "close": 25.035, "volume": 42}, "trend_line": 23.4175, "activity_lines": {"activity_5": 24.956667, "activity_10": 24.784909, "activity_20": 24.226833, "activity_30": 23.841936}, "trend_signal": 1, "fair_value": 22.35487, "relative_strength": -0.467697, "rate_of_change": 0.2976700359773919, "market_dynamics": 1.220418, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.035, "high": 25.295, "low": 25.035, "close": 25.25, "volume": 186}, "trend_line": 23.494833, "activity_lines": {"activity_5": 25.074, "activity_10": 24.904364, "activity_20": 24.373833, "activity_30": 23.960161}, "trend_signal": 1, "fair_value": 22.373548, "relative_strength": -1.444215, "rate_of_change": 0.3302359346642444, "market_dynamics": 1.368099, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.25, "high": 25.52, "low": 25.0, "close": 25.424999, "volume": 3196}, "trend_line": 23.565667, "activity_lines": {"activity_5": 25.211666, "activity_10": 25.028545, "activity_20": 24.525238, "activity_30": 24.084688}, "trend_signal": 1, "fair_value": 22.393109, "relative_strength": -3.631354, "rate_of_change": 0.3014875653723582, "market_dynamics": 1.487077, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.440001, "high": 25.754999, "low": 25.280001, "close": 25.879999, "volume": 2043}, "trend_line": 23.674167, "activity_lines": {"activity_5": 25.451333, "activity_10": 25.214091, "activity_20": 24.705667, "activity_30": 24.234}, "trend_signal": 1, "fair_value": 22.435532, "relative_strength": -2.619541, "rate_of_change": 0.4604155698202787, "market_dynamics": 1.73804, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.025, "high": 26.395, "low": 26.025, "close": 26.219999, "volume": 134}, "trend_line": 23.799333, "activity_lines": {"activity_5": 25.761999, "activity_10": 25.431818, "activity_20": 24.904047, "activity_30": 24.398247}, "trend_signal": 1, "fair_value": 22.474474, "relative_strength": -2.662432, "rate_of_change": 0.5287028684050429, "market_dynamics": 1.886088, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 25.799999, "close": 25.799999, "volume": 571}, "trend_line": 23.9105, "activity_lines": {"activity_5": 25.841332, "activity_10": 25.542636, "activity_20": 25.045143, "activity_30": 24.527322}, "trend_signal": 1, "fair_value": 22.508962, "relative_strength": -5.507084, "rate_of_change": 0.4671013259068993, "market_dynamics": 1.906502, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.709999, "high": 25.889999, "low": 25.415001, "close": 25.934999, "volume": 6902}, "trend_line": 24.03, "activity_lines": {"activity_5": 25.914666, "activity_10": 25.656908, "activity_20": 25.180428, "activity_30": 24.657935}, "trend_signal": 1, "fair_value": 22.542744, "relative_strength": -5.931774, "rate_of_change": 0.49978043119132665, "market_dynamics": 1.859124, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.934999, "high": 25.98, "low": 25.790001, "close": 25.98, "volume": 165}, "trend_line": 24.125833, "activity_lines": {"activity_5": 25.957333, "activity_10": 25.756545, "activity_20": 25.303619, "activity_30": 24.783742}, "trend_signal": 1, "fair_value": 22.573609, "relative_strength": -6.729092, "rate_of_change": 0.398805659592172, "market_dynamics": 1.582768, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 25.85, "close": 25.85, "volume": 8}, "trend_line": 24.217167, "activity_lines": {"activity_5": 25.919666, "activity_10": 25.808909, "activity_20": 25.399762, "activity_30": 24.894978}, "trend_signal": 1, "fair_value": 22.603994, "relative_strength": -5.046983, "rate_of_change": 0.37857345692478184, "market_dynamics": 1.198546, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.85, "high": 25.860001, "low": 25.6, "close": 25.700001, "volume": 953}, "trend_line": 24.300833, "activity_lines": {"activity_5": 25.834, "activity_10": 25.823, "activity_20": 25.469381, "activity_30": 24.990645}, "trend_signal": 1, "fair_value": 22.633032, "relative_strength": -4.844638, "rate_of_change": 0.34548219451102974, "market_dynamics": 0.783942, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 24.395667, "activity_lines": {"activity_5": 25.783001, "activity_10": 25.821636, "activity_20": 25.527428, "activity_30": 25.080914}, "trend_signal": 1, "fair_value": 22.663353, "relative_strength": -5.222638, "rate_of_change": 0.39024999677994066, "market_dynamics": 0.225373, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.584999, "high": 24.950001, "low": 24.58, "close": 24.93, "volume": 433}, "trend_line": 24.470833, "activity_lines": {"activity_5": 25.482, "activity_10": 25.668182, "activity_20": 25.503286, "activity_30": 25.115387}, "trend_signal": 1, "fair_value": 22.689667, "relative_strength": -8.77202, "rate_of_change": 0.308112092200633, "market_dynamics": -0.279972, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.93, "high": 25.17, "low": 24.92, "close": 25.195, "volume": 421}, "trend_line": 24.563333, "activity_lines": {"activity_5": 25.336334, "activity_10": 25.568727, "activity_20": 25.498809, "activity_30": 25.162107}, "trend_signal": 1, "fair_value": 22.718353, "relative_strength": -6.033911, "rate_of_change": 0.3780010267733883, "market_dynamics": -0.608474, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.195, "high": 25.485001, "low": 25.195, "close": 25.445, "volume": 590}, "trend_line": 24.649833, "activity_lines": {"activity_5": 25.326334, "activity_10": 25.518909, "activity_20": 25.513643, "activity_30": 25.218989}, "trend_signal": 1, "fair_value": 22.753224, "relative_strength": -7.800374, "rate_of_change": 0.3521509072079139, "market_dynamics": -0.772345, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.610001, "high": 25.610001, "low": 25.594999, "close": 25.594999, "volume": 103}, "trend_line": 24.75, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.504273, "activity_20": 25.537071, "activity_30": 25.279968}, "trend_signal": 1, "fair_value": 22.787199, "relative_strength": -9.022665, "rate_of_change": 0.40635975099709193, "market_dynamics": -0.862348, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.594999, "high": 26.075001, "low": 25.594999, "close": 26.17, "volume": 61}, "trend_line": 24.893, "activity_lines": {"activity_5": 25.659, "activity_10": 25.605545, "activity_20": 25.610238, "activity_30": 25.371581}, "trend_signal": 1, "fair_value": 22.822391, "relative_strength": -4.368722, "rate_of_change": 0.5777777777777805, "market_dynamics": -0.690225, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.34, "high": 26.35, "low": 25.889999, "close": 25.764999, "volume": 3301}, "trend_line": 25.002, "activity_lines": {"activity_5": 25.758333, "activity_10": 25.626454, "activity_20": 25.637547, "activity_30": 25.427839}, "trend_signal": 1, "fair_value": 22.852519, "relative_strength": -5.624885, "rate_of_change": 0.43787410115292735, "market_dynamics": -0.506773, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.1, "high": 26.285, "low": 25.955, "close": 26.285, "volume": 560}, "trend_line": 25.114833, "activity_lines": {"activity_5": 25.975333, "activity_10": 25.745, "activity_20": 25.709214, "activity_30": 25.510613}, "trend_signal": 1, "fair_value": 22.884186, "relative_strength": -3.975434, "rate_of_change": 0.4512958963283016, "market_dynamics": -0.400971, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.469999, "high": 26.93, "low": 26.469999, "close": 26.93, "volume": 51}, "trend_line": 25.2365, "activity_lines": {"activity_5": 26.334666, "activity_10": 25.975273, "activity_20": 25.834666, "activity_30": 25.62772}, "trend_signal": 1, "fair_value": 22.919731, "relative_strength": 4.424108, "rate_of_change": 0.48444279920156597, "market_dynamics": -0.176626, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.040001, "high": 27.555, "low": 27.040001, "close": 27.290001, "volume": 4195}, "trend_line": 25.3705, "activity_lines": {"activity_5": 26.715, "activity_10": 26.251364, "activity_20": 25.986381, "activity_30": 25.760204}, "trend_signal": 1, "fair_value": 22.956814, "relative_strength": 3.80031, "rate_of_change": 0.5309769579775339, "market_dynamics": 0.204647, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.254999, "high": 27.275, "low": 27.209999, "close": 27.290001, "volume": 513}, "trend_line": 25.4855, "activity_lines": {"activity_5": 26.982334, "activity_10": 26.498546, "activity_20": 26.126476, "activity_30": 25.884043}, "trend_signal": 1, "fair_value": 22.992391, "relative_strength": 4.274546, "rate_of_change": 0.4532823554916081, "market_dynamics": 0.461694, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.285, "high": 27.445, "low": 27.135, "close": 27.445, "volume": 402}, "trend_line": 25.608333, "activity_lines": {"activity_5": 27.226667, "activity_10": 26.745, "activity_20": 26.270595, "activity_30": 26.010462}, "trend_signal": 1, "fair_value": 23.029378, "relative_strength": 2.328971, "rate_of_change": 0.4819721017833669, "market_dynamics": 0.748142, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.445, "high": 28.120001, "low": 27.445, "close": 27.955, "volume": 608}, "trend_line": 25.731833, "activity_lines": {"activity_5": 27.529, "activity_10": 27.038455, "activity_20": 26.452833, "activity_30": 26.16186}, "trend_signal": 1, "fair_value": 23.069923, "relative_strength": 2.423912, "rate_of_change": 0.48226489400931916, "market_dynamics": 0.987488, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.955, "high": 27.955, "low": 27.549999, "close": 27.379999, "volume": 450}, "trend_line": 25.836167, "activity_lines": {"activity_5": 27.528333, "activity_10": 27.177182, "activity_20": 26.568262, "activity_30": 26.268193}, "trend_signal": 1, "fair_value": 23.106333, "relative_strength": 1.373608, "rate_of_change": 0.4054666451472692, "market_dynamics": 0.864845, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 27.379999, "close": 27.379999, "volume": 0}, "trend_line": 25.930833, "activity_lines": {"activity_5": 27.497666, "activity_10": 27.280727, "activity_20": 26.676548, "activity_30": 26.367796}, "trend_signal": 1, "fair_value": 23.142295, "relative_strength": 2.535049, "rate_of_change": 0.36640884075412633, "market_dynamics": 0.797506, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.379999, "high": 27.655001, "low": 27.190001, "close": 27.32, "volume": 37}, "trend_line": 26.020167, "activity_lines": {"activity_5": 27.441, "activity_10": 27.340909, "activity_20": 26.773595, "activity_30": 26.457419}, "trend_signal": 1, "fair_value": 23.174282, "relative_strength": 7.877269, "rate_of_change": 0.3445087938362833, "market_dynamics": 0.735396, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.32, "high": 27.32, "low": 25.940001, "close": 26.165001, "volume": 106}, "trend_line": 26.069667, "activity_lines": {"activity_5": 26.997333, "activity_10": 27.170182, "activity_20": 26.753405, "activity_30": 26.466763}, "trend_signal": 1, "fair_value": 23.199539, "relative_strength": 4.014313, "rate_of_change": 0.19023705727944915, "market_dynamics": 0.337575, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.165001, "high": 26.165001, "low": 26.165001, "close": 26.165001, "volume": 0}, "trend_line": 26.119167, "activity_lines": {"activity_5": 26.639, "activity_10": 26.992182, "activity_20": 26.732119, "activity_30": 26.472914}, "trend_signal": 1, "fair_value": 23.225308, "relative_strength": 0.093018, "rate_of_change": 0.18987584306313493, "market_dynamics": -0.010701, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.18, "high": 27.34, "low": 27.18, "close": 27.280001, "volume": 766}, "trend_line": 26.187, "activity_lines": {"activity_5": 26.771667, "activity_10": 27.019091, "activity_20": 26.816143, "activity_30": 26.547807}, "trend_signal": 1, "fair_value": 23.255885, "relative_strength": 2.423979, "rate_of_change": 0.25970583211937903, "market_dynamics": -0.146668, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.280001, "high": 27.445, "low": 27.280001, "close": 27.315001, "volume": 487}, "trend_line": 26.269167, "activity_lines": {"activity_5": 26.922668, "activity_10": 27.046, "activity_20": 26.896691, "activity_30": 26.620581}, "trend_signal": 1, "fair_value": 23.284763, "relative_strength": 0.427018, "rate_of_change": 0.3137701913162956, "market_dynamics": -0.35921, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.315001, "high": 27.780001, "low": 27.315001, "close": 27.545, "volume": 416}, "trend_line": 26.352833, "activity_lines": {"activity_5": 27.154667, "activity_10": 27.114273, "activity_20": 26.991453, "activity_30": 26.702893}, "trend_signal": 1, "fair_value": 23.315981, "relative_strength": 4.54163, "rate_of_change": 0.3184950630524405, "market_dynamics": -0.246892, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.545, "high": 27.674999, "low": 27.545, "close": 27.75, "volume": 250}, "trend_line": 26.436167, "activity_lines": {"activity_5": 27.44, "activity_10": 27.215182, "activity_20": 27.096953, "activity_30": 26.793032}, "trend_signal": 1, "fair_value": 23.348673, "relative_strength": 4.389402, "rate_of_change": 0.3162240659287018, "market_dynamics": -0.092536, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.745001, "high": 27.745001, "low": 27.545, "close": 27.59, "volume": 154}, "trend_line": 26.508333, "activity_lines": {"activity_5": 27.566334, "activity_10": 27.281455, "activity_20": 27.173786, "activity_30": 26.867473}, "trend_signal": 1, "fair_value": 23.379539, "relative_strength": 3.147575, "rate_of_change": 0.27298208548916825, "market_dynamics": -0.202687, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.59, "high": 28.450001, "low": 27.59, "close": 28.370001, "volume": 650}, "trend_line": 26.591333, "activity_lines": {"activity_5": 27.857667, "activity_10": 27.496182, "activity_20": 27.3135, "activity_30": 26.987581}, "trend_signal": 1, "fair_value": 23.419058, "relative_strength": 3.081104, "rate_of_change": 0.3131090891305704, "market_dynamics": -0.033157, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.370001, "high": 28.385, "low": 28.08, "close": 28.08, "volume": 900}, "trend_line": 26.653333, "activity_lines": {"activity_5": 27.979667, "activity_10": 27.640182, "activity_20": 27.411667, "activity_30": 27.083624}, "trend_signal": 1, "fair_value": 23.455115, "relative_strength": 5.392428, "rate_of_change": 0.23315867617468133, "market_dynamics": 0.051544, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.08, "high": 28.525, "low": 28.08, "close": 28.525, "volume": 422}, "trend_line": 26.744167, "activity_lines": {"activity_5": 28.199, "activity_10": 27.852364, "activity_20": 27.540381, "activity_30": 27.204377}, "trend_signal": 1, "fair_value": 23.493801, "relative_strength": 4.778067, "rate_of_change": 0.3407979032115832, "market_dynamics": 0.167736, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.525, "high": 29.125, "low": 28.525, "close": 29.17, "volume": 174}, "trend_line": 26.852, "activity_lines": {"activity_5": 28.568, "activity_10": 28.159909, "activity_20": 27.71931, "activity_30": 27.360882}, "trend_signal": 1, "fair_value": 23.536237, "relative_strength": 4.412993, "rate_of_change": 0.4032019393238137, "market_dynamics": 0.471059, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.17, "high": 29.17, "low": 28.799999, "close": 28.809999, "volume": 400}, "trend_line": 26.946333, "activity_lines": {"activity_5": 28.722333, "activity_10": 28.347364, "activity_20": 27.847738, "activity_30": 27.487204}, "trend_signal": 1, "fair_value": 23.576494, "relative_strength": 4.326326, "rate_of_change": 0.351307165201843, "market_dynamics": 0.577848, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.809999, "high": 28.91, "low": 27.879999, "close": 28.17, "volume": 4811}, "trend_line": 27.023667, "activity_lines": {"activity_5": 28.582, "activity_10": 28.370364, "activity_20": 27.903191, "activity_30": 27.566151}, "trend_signal": 1, "fair_value": 23.60675, "relative_strength": 2.233882, "rate_of_change": 0.2869926679819494, "market_dynamics": 0.657964, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.17, "high": 28.879999, "low": 28.17, "close": 28.57, "volume": 5911}, "trend_line": 27.119333, "activity_lines": {"activity_5": 28.588333, "activity_10": 28.449909, "activity_20": 27.990833, "activity_30": 27.665914}, "trend_signal": 1, "fair_value": 23.638994, "relative_strength": 6.21278, "rate_of_change": 0.35400821065476185, "market_dynamics": 0.79349, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.055, "high": 29.055, "low": 28.549999, "close": 28.540001, "volume": 1238}, "trend_line": 27.214, "activity_lines": {"activity_5": 28.552, "activity_10": 28.501182, "activity_20": 28.069524, "activity_30": 27.75757}, "trend_signal": 1, "fair_value": 23.66643, "relative_strength": 4.822302, "rate_of_change": 0.34907569445014597, "market_dynamics": 0.82702, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.540001, "high": 28.945, "low": 28.540001, "close": 28.945, "volume": 500}, "trend_line": 27.347833, "activity_lines": {"activity_5": 28.649667, "activity_10": 28.608, "activity_20": 28.180834, "activity_30": 27.869247}, "trend_signal": 1, "fair_value": 23.700853, "relative_strength": 8.32965, "rate_of_change": 0.491779966193881, "market_dynamics": 0.856316, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.4, "high": 29.469999, "low": 29.4, "close": 29.469999, "volume": 50}, "trend_line": 27.490333, "activity_lines": {"activity_5": 28.937333, "activity_10": 28.788545, "activity_20": 28.335, "activity_30": 28.006161}, "trend_signal": 1, "fair_value": 23.736654, "relative_strength": 10.33153, "rate_of_change": 0.5210650511139157, "market_dynamics": 0.986437, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.469999, "high": 29.65, "low": 29.469999, "close": 29.65, "volume": 31}, "trend_line": 27.6305, "activity_lines": {"activity_5": 29.241, "activity_10": 28.967636, "activity_20": 28.499095, "activity_30": 28.145495}, "trend_signal": 1, "fair_value": 23.769378, "relative_strength": 6.556941, "rate_of_change": 0.509877417636235, "market_dynamics": 1.076851, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.65, "close": 29.65, "volume": 0}, "trend_line": 27.765667, "activity_lines": {"activity_5": 29.446, "activity_10": 29.123454, "activity_20": 28.652381, "activity_30": 28.275785}, "trend_signal": 1, "fair_value": 23.802487, "relative_strength": 6.001411, "rate_of_change": 0.4891949114203476, "market_dynamics": 1.158642, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.42, "close": 29.535, "volume": 66}, "trend_line": 27.877833, "activity_lines": {"activity_5": 29.540667, "activity_10": 29.229818, "activity_20": 28.783905, "activity_30": 28.389936}, "trend_signal": 1, "fair_value": 23.832808, "relative_strength": 8.904114, "rate_of_change": 0.40397372769758577, "market_dynamics": 1.144397, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.58, "high": 29.625, "low": 29.575001, "close": 29.625, "volume": 2180}, "trend_line": 28.0065, "activity_lines": {"activity_5": 29.599, "activity_10": 29.334182, "activity_20": 28.913452, "activity_30": 28.502656}, "trend_signal": 1, "fair_value": 23.861942, "relative_strength": 7.821338, "rate_of_change": 0.4615387429862288, "market_dynamics": 1.176934, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.625, "high": 30.059999, "low": 29.625, "close": 30.059999, "volume": 10}, "trend_line": 28.132333, "activity_lines": {"activity_5": 29.757, "activity_10": 29.509363, "activity_20": 29.067952, "activity_30": 28.63514}, "trend_signal": 1, "fair_value": 23.896686, "relative_strength": 9.323776, "rate_of_change": 0.4492992698123653, "market_dynamics": 1.192243, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.059999, "high": 30.280001, "low": 30.059999, "close": 30.280001, "volume": 204}, "trend_line": 28.244, "activity_lines": {"activity_5": 29.949, "activity_10": 29.701818, "activity_20": 29.224857, "activity_30": 28.773699}, "trend_signal": 1, "fair_value": 23.934859, "relative_strength": 6.969566, "rate_of_change": 0.39693472987114375, "market_dynamics": 1.361552, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 30.280001, "close": 30.280001, "volume": 0}, "trend_line": 28.343667, "activity_lines": {"activity_5": 30.099, "activity_10": 29.855909, "activity_20": 29.367476, "activity_30": 28.905054}, "trend_signal": 1, "fair_value": 23.976558, "relative_strength": 3.445966, "rate_of_change": 0.35287848746636513, "market_dynamics": 1.555736, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.459999, "high": 30.815001, "low": 30.440001, "close": 30.815001, "volume": 1525}, "trend_line": 28.461167, "activity_lines": {"activity_5": 30.385334, "activity_10": 30.076182, "activity_20": 29.546929, "activity_30": 29.064495}, "trend_signal": 1, "fair_value": 24.025692, "relative_strength": 5.417748, "rate_of_change": 0.4145546869429411, "market_dynamics": 1.683741, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 30.370001, "low": 29.629999, "close": 30.469999, "volume": 5112}, "trend_line": 28.562, "activity_lines": {"activity_5": 30.471334, "activity_10": 30.192364, "activity_20": 29.677952, "activity_30": 29.194097}, "trend_signal": 1, "fair_value": 24.070724, "relative_strength": 3.397812, "rate_of_change": 0.35428273197652616, "market_dynamics": 1.865601, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.469999, "high": 30.469999, "low": 30.469999, "close": 30.469999, "volume": 0}, "trend_line": 28.645833, "activity_lines": {"activity_5": 30.501, "activity_10": 30.280818, "activity_20": 29.796024, "activity_30": 29.317194}, "trend_signal": 1, "fair_value": 24.113737, "relative_strength": 1.722917, "rate_of_change": 0.2935123590784906, "market_dynamics": 1.866225, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.469999, "high": 30.950001, "low": 30.469999, "close": 30.950001, "volume": 480}, "trend_line": 28.764833, "activity_lines": {"activity_5": 30.663333, "activity_10": 30.438364, "activity_20": 29.946095, "activity_30": 29.46585}, "trend_signal": 1, "fair_value": 24.162103, "relative_strength": 0.770858, "rate_of_change": 0.41541818665213814, "market_dynamics": 1.93089, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.084999, "high": 31.18, "low": 31.084999, "close": 31.18, "volume": 94}, "trend_line": 28.8915, "activity_lines": {"activity_5": 30.857667, "activity_10": 30.614091, "activity_20": 30.105786, "activity_30": 29.621667}, "trend_signal": 1, "fair_value": 24.213545, "relative_strength": 0.268026, "rate_of_change": 0.44035367770082723, "market_dynamics": 1.953077, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.844999, "close": 30.844999, "volume": 1403}, "trend_line": 29.009, "activity_lines": {"activity_5": 30.880333, "activity_10": 30.701091, "activity_20": 30.218809, "activity_30": 29.747699}, "trend_signal": 1, "fair_value": 24.26393, "relative_strength": -1.438155, "rate_of_change": 0.4066940103490636, "market_dynamics": 1.888845, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.254999, "high": 30.254999, "low": 29.254999, "close": 29.280001, "volume": 4424}, "trend_line": 29.112833, "activity_lines": {"activity_5": 30.379333, "activity_10": 30.479727, "activity_20": 30.171738, "activity_30": 29.765183}, "trend_signal": 1, "fair_value": 24.305885, "relative_strength": -6.230163, "rate_of_change": 0.35793374469991407, "market_dynamics": 1.215337, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.280001, "high": 29.280001, "low": 28.235001, "close": 28.235001, "volume": 480}, "trend_line": 29.181833, "activity_lines": {"activity_5": 29.609334, "activity_10": 30.074637, "activity_20": 30.024619, "activity_30": 29.708548}, "trend_signal": 1, "fair_value": 24.337359, "relative_strength": -9.657995, "rate_of_change": 0.2370088819593841, "market_dynamics": 0.41851, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.235001, "high": 29.135, "low": 28.235001, "close": 29.01, "volume": 466}, "trend_line": 29.2395, "activity_lines": {"activity_5": 29.246667, "activity_10": 29.843637, "activity_20": 29.954048, "activity_30": 29.697462}, "trend_signal": 1, "fair_value": 24.37143, "relative_strength": -8.058005, "rate_of_change": 0.1976126722402893, "market_dynamics": -0.363978, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.25, "high": 29.295, "low": 28.9, "close": 28.93, "volume": 627}, "trend_line": 29.293333, "activity_lines": {"activity_5": 28.986667, "activity_10": 29.621182, "activity_20": 29.871857, "activity_30": 29.677495}, "trend_signal": 0, "fair_value": 24.405885, "relative_strength": -7.606772, "rate_of_change": 0.1841105354058753, "market_dynamics": -1.109146, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.200001, "high": 28.445, "low": 26.985001, "close": 26.985001, "volume": 1493}, "trend_line": 29.274667, "activity_lines": {"activity_5": 28.228334, "activity_10": 29.069637, "activity_20": 29.602715, "activity_30": 29.52857}, "trend_signal": 0, "fair_value": 24.429506, "relative_strength": -3.688527, "rate_of_change": -0.06372098388394255, "market_dynamics": -1.18094, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 26.985001, "close": 26.985001, "volume": 0}, "trend_line": 29.249167, "activity_lines": {"activity_5": 27.727334, "activity_10": 28.587728, "activity_20": 29.340976, "activity_30": 29.38085}, "trend_signal": 0, "fair_value": 24.453321, "relative_strength": -2.005118, "rate_of_change": -0.08710602925048119, "market_dynamics": -1.198002, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 26.120001, "close": 26.01, "volume": 3}, "trend_line": 29.1965, "activity_lines": {"activity_5": 27.054334, "activity_10": 27.99191, "activity_20": 28.995715, "activity_30": 29.171871}, "trend_signal": 0, "fair_value": 24.471077, "relative_strength": -10.596394, "rate_of_change": -0.18006324761316989, "market_dynamics": -1.216883, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.01, "high": 26.895, "low": 26.01, "close": 26.895, "volume": 136}, "trend_line": 29.147333, "activity_lines": {"activity_5": 26.824667, "activity_10": 27.638091, "activity_20": 28.751215, "activity_30": 29.023387}, "trend_signal": 0, "fair_value": 24.495436, "relative_strength": -10.924095, "rate_of_change": -0.16840032195640103, "market_dynamics": -1.224272, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.895, "high": 27.205, "low": 26.895, "close": 27.145, "volume": 33}, "trend_line": 29.116167, "activity_lines": {"activity_5": 26.819334, "activity_10": 27.403455, "activity_20": 28.543643, "activity_30": 28.894204}, "trend_signal": 0, "fair_value": 24.523833, "relative_strength": -12.309357, "rate_of_change": -0.1069257348519637, "market_dynamics": -1.244649, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.145, "high": 27.145, "low": 27.145, "close": 27.145, "volume": 0}, "trend_line": 29.070167, "activity_lines": {"activity_5": 26.933, "activity_10": 27.242182, "activity_20": 28.348, "activity_30": 28.767032}, "trend_signal": 0, "fair_value": 24.552103, "relative_strength": -14.53927, "rate_of_change": -0.15798782854899607, "market_dynamics": -1.202241, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.145, "high": 27.145, "low": 27.145, "close": 27.145, "volume": 0}, "trend_line": 29.002667, "activity_lines": {"activity_5": 27.036, "activity_10": 27.148182, "activity_20": 28.163738, "activity_30": 28.642828}, "trend_signal": 0, "fair_value": 24.584154, "relative_strength": -17.133135, "rate_of_change": -0.2321968085013153, "market_dynamics": -1.145491, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.145, "high": 29.434999, "low": 27.145, "close": 28.799999, "volume": 204}, "trend_line": 29.002333, "activity_lines": {"activity_5": 27.68, "activity_10": 27.393909, "activity_20": 28.148905, "activity_30": 28.629753}, "trend_signal": 0, "fair_value": 24.622295, "relative_strength": -9.387409, "rate_of_change": -0.0011516182287605627, "market_dynamics": -0.947, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 0}, "trend_line": 29.023333, "activity_lines": {"activity_5": 28.137999, "activity_10": 27.629363, "activity_20": 28.140071, "activity_30": 28.616699}, "trend_signal": 0, "fair_value": 24.660724, "relative_strength": -10.709892, "rate_of_change": 0.07240796800726616, "market_dynamics": -0.715932, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.799999, "high": 29.440001, "low": 28.799999, "close": 29.440001, "volume": 115}, "trend_line": 29.052333, "activity_lines": {"activity_5": 28.682333, "activity_10": 27.985, "activity_20": 28.199238, "activity_30": 28.643581}, "trend_signal": 0, "fair_value": 24.704218, "relative_strength": -9.811658, "rate_of_change": 0.09991960606316275, "market_dynamics": -0.378603, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 29.440001, "close": 29.440001, "volume": 0}, "trend_line": 29.082333, "activity_lines": {"activity_5": 29.073667, "activity_10": 28.331364, "activity_20": 28.262405, "activity_30": 28.668592}, "trend_signal": 0, "fair_value": 24.754474, "relative_strength": -6.978666, "rate_of_change": 0.10326193080603056, "market_dynamics": -0.019167, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.440001, "high": 29.620001, "low": 29.4, "close": 29.385, "volume": 579}, "trend_line": 29.097, "activity_lines": {"activity_5": 29.293667, "activity_10": 28.623091, "activity_20": 28.326881, "activity_30": 28.688118}, "trend_signal": 0, "fair_value": 24.804282, "relative_strength": -6.502727, "rate_of_change": 0.050432680211738426, "market_dynamics": 0.278061, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.385, "high": 29.385, "low": 29.385, "close": 29.385, "volume": 0}, "trend_line": 29.094167, "activity_lines": {"activity_5": 29.364334, "activity_10": 28.871182, "activity_20": 28.396524, "activity_30": 28.706699}, "trend_signal": 0, "fair_value": 24.856237, "relative_strength": -7.519019, "rate_of_change": -0.009736398941480318, "market_dynamics": 0.451352, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.385, "high": 29.385, "low": 29.385, "close": 29.385, "volume": 0}, "trend_line": 29.085333, "activity_lines": {"activity_5": 29.396, "activity_10": 29.057909, "activity_20": 28.471333, "activity_30": 28.725462}, "trend_signal": 0, "fair_value": 24.902551, "relative_strength": -7.091754, "rate_of_change": -0.03036347457550591, "market_dynamics": 0.509597, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.385, "high": 30.174999, "low": 29.385, "close": 30.045, "volume": 533}, "trend_line": 29.0985, "activity_lines": {"activity_5": 29.608667, "activity_10": 29.319364, "activity_20": 28.616452, "activity_30": 28.787376}, "trend_signal": 0, "fair_value": 24.953962, "relative_strength": -5.952766, "rate_of_change": 0.04527023981469566, "market_dynamics": 0.680478, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.93, "high": 29.934999, "low": 29.93, "close": 29.934999, "volume": 4}, "trend_line": 29.111833, "activity_lines": {"activity_5": 29.744333, "activity_10": 29.508091, "activity_20": 28.7565, "activity_30": 28.841344}, "trend_signal": 0, "fair_value": 25.001846, "relative_strength": -6.711314, "rate_of_change": 0.04582023128339733, "market_dynamics": 0.666914, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.094999, "high": 30.465, "low": 30.094999, "close": 30.465, "volume": 431}, "trend_line": 29.139833, "activity_lines": {"activity_5": 30.023666, "activity_10": 29.742454, "activity_20": 28.951357, "activity_30": 28.928645}, "trend_signal": 0, "fair_value": 25.051686, "relative_strength": -5.884404, "rate_of_change": 0.09618082104276529, "market_dynamics": 0.830361, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.465, "high": 30.465, "low": 30.120001, "close": 30.049999, "volume": 846}, "trend_line": 29.1395, "activity_lines": {"activity_5": 30.092666, "activity_10": 29.841, "activity_20": 29.101047, "activity_30": 28.987366}, "trend_signal": 0, "fair_value": 25.098801, "relative_strength": -5.114966, "rate_of_change": -0.0011427656431582717, "market_dynamics": 1.002906, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 30.049999, "close": 30.049999, "volume": 0}, "trend_line": 29.131833, "activity_lines": {"activity_5": 30.117333, "activity_10": 29.916818, "activity_20": 29.242095, "activity_30": 29.046107}, "trend_signal": 0, "fair_value": 25.144731, "relative_strength": -8.72261, "rate_of_change": -0.026311364299323677, "market_dynamics": 0.906669, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.6, "high": 31.155001, "low": 30.6, "close": 31.110001, "volume": 1696}, "trend_line": 29.1595, "activity_lines": {"activity_5": 30.451, "activity_10": 30.162636, "activity_20": 29.479143, "activity_30": 29.173731}, "trend_signal": 1, "fair_value": 25.194474, "relative_strength": -7.644301, "rate_of_change": 0.09497171015638114, "market_dynamics": 1.12425, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 31.275, "close": 31.275, "volume": 100}, "trend_line": 29.174833, "activity_lines": {"activity_5": 30.768667, "activity_10": 30.408091, "activity_20": 29.721524, "activity_30": 29.310215}, "trend_signal": 1, "fair_value": 25.24941, "relative_strength": -8.363107, "rate_of_change": 0.05258320615922174, "market_dynamics": 1.230672, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.275, "high": 31.52, "low": 31.275, "close": 31.465, "volume": 3}, "trend_line": 29.208, "activity_lines": {"activity_5": 31.060333, "activity_10": 30.654727, "activity_20": 29.961571, "activity_30": 29.457968}, "trend_signal": 1, "fair_value": 25.312006, "relative_strength": -5.259195, "rate_of_change": 0.11368359846309604, "market_dynamics": 1.323911, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.565001, "close": 30.565001, "volume": 3428}, "trend_line": 29.211167, "activity_lines": {"activity_5": 30.985334, "activity_10": 30.699909, "activity_20": 30.094571, "activity_30": 29.545516}, "trend_signal": 1, "fair_value": 25.369827, "relative_strength": -6.456397, "rate_of_change": 0.01084291974801853, "market_dynamics": 1.453824, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.565001, "high": 32.055, "low": 30.565001, "close": 31.959999, "volume": 835}, "trend_line": 29.244833, "activity_lines": {"activity_5": 31.341, "activity_10": 30.977273, "activity_20": 30.338738, "activity_30": 29.72286}, "trend_signal": 1, "fair_value": 25.433865, "relative_strength": -4.210517, "rate_of_change": 0.11525044514654342, "market_dynamics": 1.48113, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.959999, "high": 31.995001, "low": 31.754999, "close": 31.754999, "volume": 3388}, "trend_line": 29.264, "activity_lines": {"activity_5": 31.501, "activity_10": 31.170545, "activity_20": 30.539262, "activity_30": 29.884806}, "trend_signal": 1, "fair_value": 25.504346, "relative_strength": -4.096672, "rate_of_change": 0.06553978270280938, "market_dynamics": 1.584608, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.754999, "high": 32.314999, "low": 31.754999, "close": 32.035, "volume": 2083}, "trend_line": 29.303667, "activity_lines": {"activity_5": 31.711333, "activity_10": 31.383636, "activity_20": 30.7445, "activity_30": 30.063581}, "trend_signal": 1, "fair_value": 25.581827, "relative_strength": -3.853398, "rate_of_change": 0.1355487971569213, "market_dynamics": 1.670963, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.110001, "high": 32.805, "low": 32.110001, "close": 32.869999, "volume": 1021}, "trend_line": 29.423333, "activity_lines": {"activity_5": 32.149333, "activity_10": 31.710363, "activity_20": 31.005976, "activity_30": 30.293666}, "trend_signal": 1, "fair_value": 25.66125, "relative_strength": -2.560736, "rate_of_change": 0.40836527387510485, "market_dynamics": 1.790598, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.869999, "high": 33.825001, "low": 32.869999, "close": 33.075001, "volume": 4043}, "trend_line": 29.584667, "activity_lines": {"activity_5": 32.562, "activity_10": 32.030636, "activity_20": 31.259714, "activity_30": 30.529258}, "trend_signal": 1, "fair_value": 25.745769, "relative_strength": 0.980085, "rate_of_change": 0.5483199337070348, "market_dynamics": 1.850852, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.075001, "high": 33.084999, "low": 32.945, "close": 33.380001, "volume": 5800}, "trend_line": 29.730333, "activity_lines": {"activity_5": 32.909, "activity_10": 32.351364, "activity_20": 31.522143, "activity_30": 30.774118}, "trend_signal": 1, "fair_value": 25.833013, "relative_strength": 2.693128, "rate_of_change": 0.4923699158080842, "market_dynamics": 1.856039, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.380001, "high": 34.139999, "low": 33.380001, "close": 33.709999, "volume": 504}, "trend_line": 29.889667, "activity_lines": {"activity_5": 33.271333, "activity_10": 32.671545, "activity_20": 31.79419, "activity_30": 31.030871}, "trend_signal": 1, "fair_value": 25.922372, "relative_strength": 2.017193, "rate_of_change": 0.5359307613540609, "market_dynamics": 1.769484, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.544998, "high": 34.66, "low": 34.490002, "close": 34.639999, "volume": 6126}, "trend_line": 30.144833, "activity_lines": {"activity_5": 33.813333, "activity_10": 33.113545, "activity_20": 32.134476, "activity_30": 31.337344}, "trend_signal": 1, "fair_value": 26.013942, "relative_strength": 3.186832, "rate_of_change": 0.8536930170550214, "market_dynamics": 1.852844, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.165001, "high": 35.165001, "low": 34.654999, "close": 34.654999, "volume": 66}, "trend_line": 30.4005, "activity_lines": {"activity_5": 34.186666, "activity_10": 33.49709, "activity_20": 32.451428, "activity_30": 31.628322}, "trend_signal": 1, "fair_value": 26.103814, "relative_strength": 3.945759, "rate_of_change": 0.8481287655499785, "market_dynamics": 1.770619, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.044998, "high": 34.16, "low": 33.084999, "close": 33.48, "volume": 2956}, "trend_line": 30.6495, "activity_lines": {"activity_5": 34.049333, "activity_10": 33.609, "activity_20": 32.631381, "activity_30": 31.827}, "trend_signal": 1, "fair_value": 26.183397, "relative_strength": -1.85784, "rate_of_change": 0.8190654758967739, "market_dynamics": 1.611116, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.48, "high": 33.48, "low": 32.674999, "close": 32.674999, "volume": 6}, "trend_line": 30.842166, "activity_lines": {"activity_5": 33.616666, "activity_10": 33.521545, "activity_20": 32.715166, "activity_30": 31.957677}, "trend_signal": 1, "fair_value": 26.256667, "relative_strength": -0.983529, "rate_of_change": 0.6286105809230138, "market_dynamics": 1.275934, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.674999, "high": 32.674999, "low": 32.674999, "close": 32.674999, "volume": 0}, "trend_line": 31.0265, "activity_lines": {"activity_5": 33.230999, "activity_10": 33.42109, "activity_20": 32.783285, "activity_30": 32.075924}, "trend_signal": 1, "fair_value": 26.330128, "relative_strength": -2.258934, "rate_of_change": 0.5976687888911557, "market_dynamics": 0.660089, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.185001, "high": 33.540001, "low": 33.185001, "close": 33.435001, "volume": 168}, "trend_line": 31.236166, "activity_lines": {"activity_5": 33.167666, "activity_10": 33.442091, "activity_20": 32.911262, "activity_30": 32.231312}, "trend_signal": 1, "fair_value": 26.409776, "relative_strength": 0.047646, "rate_of_change": 0.6757642660306582, "market_dynamics": 0.145745, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.435001, "high": 34.029999, "low": 33.435001, "close": 34.029999, "volume": 100}, "trend_line": 31.465666, "activity_lines": {"activity_5": 33.383, "activity_10": 33.545818, "activity_20": 33.079238, "activity_30": 32.411559}, "trend_signal": 1, "fair_value": 26.498462, "relative_strength": 1.81101, "rate_of_change": 0.7347252540532601, "market_dynamics": -0.163039, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.029999, "high": 34.029999, "low": 32.77, "close": 33.375, "volume": 5}, "trend_line": 31.618166, "activity_lines": {"activity_5": 33.421666, "activity_10": 33.509363, "activity_20": 33.167857, "activity_30": 32.534742}, "trend_signal": 1, "fair_value": 26.582949, "relative_strength": -2.609297, "rate_of_change": 0.4846552429559249, "market_dynamics": -0.378957, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.375, "high": 33.75, "low": 33.375, "close": 33.75, "volume": 36}, "trend_line": 31.783167, "activity_lines": {"activity_5": 33.592333, "activity_10": 33.535636, "activity_20": 33.276357, "activity_30": 32.672279}, "trend_signal": 1, "fair_value": 26.670128, "relative_strength": -0.906339, "rate_of_change": 0.5218550626876973, "market_dynamics": -0.39072, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.619999, "high": 33.855, "low": 33.560001, "close": 33.965, "volume": 800}, "trend_line": 31.934, "activity_lines": {"activity_5": 33.763, "activity_10": 33.594272, "activity_20": 33.387714, "activity_30": 32.813043}, "trend_signal": 1, "fair_value": 26.755865, "relative_strength": -1.633179, "rate_of_change": 0.4745688181420128, "market_dynamics": -0.383614, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.27, "high": 34.669998, "low": 34.27, "close": 34.375, "volume": 726}, "trend_line": 32.0985, "activity_lines": {"activity_5": 33.984333, "activity_10": 33.722818, "activity_20": 33.524524, "activity_30": 32.970527}, "trend_signal": 1, "fair_value": 26.842756, "relative_strength": -0.918964, "rate_of_change": 0.5151249451994749, "market_dynamics": -0.493107, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.375, "high": 34.375, "low": 34.375, "close": 34.375, "volume": 0}, "trend_line": 32.264833, "activity_lines": {"activity_5": 34.143, "activity_10": 33.856182, "activity_20": 33.646571, "activity_30": 33.117398}, "trend_signal": 1, "fair_value": 26.927949, "relative_strength": -0.882321, "rate_of_change": 0.5181955543093965, "market_dynamics": -0.432181, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.904999, "high": 35.174999, "low": 34.195, "close": 35.099998, "volume": 7655}, "trend_line": 32.455333, "activity_lines": {"activity_5": 34.520333, "activity_10": 34.126454, "activity_20": 33.823809, "activity_30": 33.300311}, "trend_signal": 1, "fair_value": 27.016474, "relative_strength": 3.57306, "rate_of_change": 0.5904261150212682, "market_dynamics": -0.179967, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.77, "high": 35.48, "low": 34.77, "close": 34.869999, "volume": 668}, "trend_line": 32.638166, "activity_lines": {"activity_5": 34.705999, "activity_10": 34.325454, "activity_20": 33.957547, "activity_30": 33.456096}, "trend_signal": 1, "fair_value": 27.099327, "relative_strength": 1.503138, "rate_of_change": 0.5633373103890048, "market_dynamics": -0.122067, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.869999, "high": 34.869999, "low": 34.869999, "close": 34.869999, "volume": 0}, "trend_line": 32.799, "activity_lines": {"activity_5": 34.816999, "activity_10": 34.484545, "activity_20": 34.077428, "activity_30": 33.600086}, "trend_signal": 1, "fair_value": 27.182051, "relative_strength": 0.888672, "rate_of_change": 0.4927789141093322, "market_dynamics": -0.092519, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.869999, "high": 34.869999, "low": 34.869999, "close": 34.869999, "volume": 0}, "trend_line": 32.9635, "activity_lines": {"activity_5": 34.867666, "activity_10": 34.603727, "activity_20": 34.182476, "activity_30": 33.733698}, "trend_signal": 1, "fair_value": 27.264711, "relative_strength": 2.002541, "rate_of_change": 0.5015396810878499, "market_dynamics": -0.001902, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.5, "high": 36.790001, "low": 36.365002, "close": 36.814999, "volume": 3352}, "trend_line": 33.175166, "activity_lines": {"activity_5": 35.533666, "activity_10": 35.050454, "activity_20": 34.459261, "activity_30": 33.982182}, "trend_signal": 1, "fair_value": 27.360897, "relative_strength": 5.329571, "rate_of_change": 0.6421223474448827, "market_dynamics": 0.315048, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.619999, "high": 37.355, "low": 36.575001, "close": 37.299999, "volume": 693}, "trend_line": 33.416833, "activity_lines": {"activity_5": 36.198666, "activity_10": 35.534726, "activity_20": 34.763452, "activity_30": 34.248301}, "trend_signal": 1, "fair_value": 27.461282, "relative_strength": 5.072351, "rate_of_change": 0.7284575456231316, "market_dynamics": 0.795998, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.555, "high": 37.240002, "low": 36.555, "close": 37.240002, "volume": 841}, "trend_line": 33.6565, "activity_lines": {"activity_5": 36.697, "activity_10": 35.936727, "activity_20": 35.041809, "activity_30": 34.494957}, "trend_signal": 1, "fair_value": 27.557756, "relative_strength": 11.926392, "rate_of_change": 0.7172044101246947, "market_dynamics": 1.259751, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.165001, "high": 36.639999, "low": 36.139999, "close": 36.18, "volume": 799}, "trend_line": 33.8255, "activity_lines": {"activity_5": 36.684, "activity_10": 36.082545, "activity_20": 35.200833, "activity_30": 34.657763}, "trend_signal": 1, "fair_value": 27.648974, "relative_strength": 8.098535, "rate_of_change": 0.5021318318898189, "market_dynamics": 1.477206, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.18, "high": 36.18, "low": 36.18, "close": 36.18, "volume": 0}, "trend_line": 33.989, "activity_lines": {"activity_5": 36.583667, "activity_10": 36.188091, "activity_20": 35.348095, "activity_30": 34.809666}, "trend_signal": 1, "fair_value": 27.740929, "relative_strength": 11.534987, "rate_of_change": 0.4833631431907854, "market_dynamics": 1.155729, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.535, "high": 35.310001, "low": 34.535, "close": 34.965, "volume": 350}, "trend_line": 34.105666, "activity_lines": {"activity_5": 35.991, "activity_10": 36.039909, "activity_20": 35.372309, "activity_30": 34.872634}, "trend_signal": 1, "fair_value": 27.824199, "relative_strength": 6.292639, "rate_of_change": 0.34324634440554935, "market_dynamics": 0.654311, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.049999, "high": 36.099998, "low": 34.935001, "close": 36.09, "volume": 322}, "trend_line": 34.289833, "activity_lines": {"activity_5": 35.896667, "activity_10": 36.085545, "activity_20": 35.50219, "activity_30": 35.000656}, "trend_signal": 1, "fair_value": 27.91282, "relative_strength": 4.27947, "rate_of_change": 0.5399894551245596, "market_dynamics": 0.257744, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.720001, "high": 37.625, "low": 36.075001, "close": 37.625, "volume": 641}, "trend_line": 34.478666, "activity_lines": {"activity_5": 36.394667, "activity_10": 36.392273, "activity_20": 35.765833, "activity_30": 35.215828}, "trend_signal": 1, "fair_value": 28.013109, "relative_strength": 4.191511, "rate_of_change": 0.5506967619235572, "market_dynamics": 0.224227, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.625, "high": 39.330002, "low": 37.625, "close": 39.700001, "volume": 783}, "trend_line": 34.7435, "activity_lines": {"activity_5": 37.558667, "activity_10": 37.026182, "activity_20": 36.203524, "activity_30": 35.552688}, "trend_signal": 1, "fair_value": 28.127756, "relative_strength": 6.860664, "rate_of_change": 0.7681097638754367, "market_dynamics": 0.454682, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.595001, "high": 41.195, "low": 39.595001, "close": 41.07, "volume": 2236}, "trend_line": 35.044666, "activity_lines": {"activity_5": 38.944667, "activity_10": 37.821364, "activity_20": 36.738238, "activity_30": 35.960849}, "trend_signal": 1, "fair_value": 28.251186, "relative_strength": 12.957266, "rate_of_change": 0.8668268884827437, "market_dynamics": 0.989105, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.195, "high": 41.650002, "low": 40.744999, "close": 41.775002, "volume": 579}, "trend_line": 35.3415, "activity_lines": {"activity_5": 40.239668, "activity_10": 38.632001, "activity_20": 37.303738, "activity_30": 36.395064}, "trend_signal": 1, "fair_value": 28.382532, "relative_strength": 13.042023, "rate_of_change": 0.8470162049768261, "market_dynamics": 1.406356, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.564999, "high": 44.299999, "low": 42.564999, "close": 44.639999, "volume": 1395}, "trend_line": 35.727, "activity_lines": {"activity_5": 42.035667, "activity_10": 39.873364, "activity_20": 38.105214, "activity_30": 36.994968}, "trend_signal": 1, "fair_value": 28.530833, "relative_strength": 17.597858, "rate_of_change": 1.090785620304722, "market_dynamics": 1.75833, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.119999, "high": 46.029999, "low": 42.865002, "close": 45.290001, "volume": 2546}, "trend_line": 36.124, "activity_lines": {"activity_5": 43.478334, "activity_10": 41.099455, "activity_20": 38.914953, "activity_30": 37.611935}, "trend_signal": 1, "fair_value": 28.679295, "relative_strength": 18.976981, "rate_of_change": 1.111204411229618, "market_dynamics": 1.951854, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.165001, "high": 46.005001, "low": 44.855, "close": 46.005001, "volume": 317}, "trend_line": 36.533833, "activity_lines": {"activity_5": 44.648334, "activity_10": 42.309182, "activity_20": 39.737834, "activity_30": 38.249419}, "trend_signal": 1, "fair_value": 28.83234, "relative_strength": 19.300211, "rate_of_change": 1.1345172184697125, "market_dynamics": 1.875163, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.139999, "high": 50.290001, "low": 48.139999, "close": 49.785, "volume": 2709}, "trend_line": 37.038667, "activity_lines": {"activity_5": 46.658, "activity_10": 44.027546, "activity_20": 40.863381, "activity_30": 39.104333}, "trend_signal": 1, "fair_value": 29.004679, "relative_strength": 26.879068, "rate_of_change": 1.3818259912667672, "market_dynamics": 2.010786, "expectation": {"probability": 55.7076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e3bce6-380f-4c1b-be76-1230017ba033/", "share_image": "https://sharemaestro.com/terminal/59e3bce6-380f-4c1b-be76-1230017ba033/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}