{"ticker": {"uuid": "59e5c1c9-87f6-4544-b8bf-fb8fbcf1b063", "symbol": "4173", "name": "Arich Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4173 fell 3.90%, moving from 17.95 to 17.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.56 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 38.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.56"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.6, "high": 17.75, "low": 17.200001, "close": 17.25, "volume": 765230}, "trend_line": 19.006293, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.746364, "activity_20": 18.044118, "activity_30": 18.428845}, "trend_signal": 0, "fair_value": 19.94786, "relative_strength": -40.557467, "rate_of_change": -0.5839387423220074, "market_dynamics": -0.35501, "expectation": {"probability": 38.5914, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.532691, "high": 21.736598, "low": 19.230193, "close": 19.403049, "volume": 7704000}, "trend_line": 17.921632, "activity_lines": {"activity_5": 19.84383, "activity_10": 19.898254, "activity_20": 19.581602, "activity_30": 18.887143}, "trend_signal": 1, "fair_value": 16.712065, "relative_strength": 6.493619, "rate_of_change": 0.6953583723178591, "market_dynamics": -0.06853, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.446261, "high": 20.051257, "low": 19.057336, "close": 19.403049, "volume": 1839000}, "trend_line": 18.062217, "activity_lines": {"activity_5": 19.627761, "activity_10": 19.815856, "activity_20": 19.625047, "activity_30": 18.982719}, "trend_signal": 1, "fair_value": 16.720216, "relative_strength": 7.61472, "rate_of_change": 0.7844430685776915, "market_dynamics": -0.422385, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.186979, "high": 19.53269, "low": 18.841265, "close": 19.10055, "volume": 1344000}, "trend_line": 18.188513, "activity_lines": {"activity_5": 19.380001, "activity_10": 19.692024, "activity_20": 19.625008, "activity_30": 19.049708}, "trend_signal": 1, "fair_value": 16.720067, "relative_strength": 5.099398, "rate_of_change": 0.6992275643682055, "market_dynamics": -0.740085, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.10055, "high": 19.446261, "low": 18.279485, "close": 19.273405, "volume": 1512000}, "trend_line": 18.30094, "activity_lines": {"activity_5": 19.287811, "activity_10": 19.602626, "activity_20": 19.629198, "activity_30": 19.119701}, "trend_signal": 1, "fair_value": 16.725869, "relative_strength": 4.896046, "rate_of_change": 0.6181208986133186, "market_dynamics": -0.889927, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.230193, "high": 19.532691, "low": 18.668411, "close": 18.798054, "volume": 848000}, "trend_line": 18.400326, "activity_lines": {"activity_5": 19.106312, "activity_10": 19.417483, "activity_20": 19.575261, "activity_30": 19.151773}, "trend_signal": 1, "fair_value": 16.731173, "relative_strength": 2.79296, "rate_of_change": 0.5430650010327288, "market_dynamics": -1.025079, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.970908, "high": 20.958747, "low": 18.279486, "close": 20.699465, "volume": 5448000}, "trend_line": 18.560288, "activity_lines": {"activity_5": 19.607594, "activity_10": 19.602618, "activity_20": 19.690415, "activity_30": 19.300104}, "trend_signal": 1, "fair_value": 16.746371, "relative_strength": 10.710092, "rate_of_change": 0.8693432931568721, "market_dynamics": -0.819282, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.613036, "high": 21.434101, "low": 19.359833, "close": 20.310539, "volume": 4810000}, "trend_line": 18.707286, "activity_lines": {"activity_5": 19.892805, "activity_10": 19.703974, "activity_20": 19.749484, "activity_30": 19.413024}, "trend_signal": 1, "fair_value": 16.764938, "relative_strength": 12.195033, "rate_of_change": 0.7920027965083297, "market_dynamics": -0.550792, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.137682, "high": 20.526608, "low": 19.748759, "close": 19.964828, "volume": 1336000}, "trend_line": 18.82313, "activity_lines": {"activity_5": 20.00228, "activity_10": 19.74483, "activity_20": 19.773456, "activity_30": 19.494156}, "trend_signal": 1, "fair_value": 16.779505, "relative_strength": 10.030818, "rate_of_change": 0.6192453571298326, "market_dynamics": -0.383365, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.094469, "high": 20.267327, "low": 19.619117, "close": 20.094471, "volume": 1481000}, "trend_line": 18.954513, "activity_lines": {"activity_5": 20.097351, "activity_10": 19.820258, "activity_20": 19.802441, "activity_30": 19.576178}, "trend_signal": 1, "fair_value": 16.793628, "relative_strength": 9.447588, "rate_of_change": 0.6979869979116098, "market_dynamics": -0.231702, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.094471, "high": 20.094471, "low": 19.662332, "close": 19.74876, "volume": 730000}, "trend_line": 19.084187, "activity_lines": {"activity_5": 20.022447, "activity_10": 19.836758, "activity_20": 19.799763, "activity_30": 19.627419}, "trend_signal": 1, "fair_value": 16.814456, "relative_strength": 5.731977, "rate_of_change": 0.6841325862605988, "market_dynamics": -0.437208, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.705546, "high": 19.705546, "low": 18.452341, "close": 18.538769, "volume": 1417000}, "trend_line": 19.162311, "activity_lines": {"activity_5": 19.480833, "activity_10": 19.629332, "activity_20": 19.682553, "activity_30": 19.592231}, "trend_signal": 1, "fair_value": 16.817588, "relative_strength": 1.256428, "rate_of_change": 0.4093650937291642, "market_dynamics": -0.803511, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.365914, "high": 19.273406, "low": 18.365914, "close": 19.057337, "volume": 874000}, "trend_line": 19.253513, "activity_lines": {"activity_5": 19.256121, "activity_10": 19.531904, "activity_20": 19.618993, "activity_30": 19.585459}, "trend_signal": 1, "fair_value": 16.828376, "relative_strength": 5.913837, "rate_of_change": 0.4759446812026101, "market_dynamics": -1.045988, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.014123, "high": 19.230193, "low": 18.625196, "close": 19.186979, "volume": 668000}, "trend_line": 19.342027, "activity_lines": {"activity_5": 19.158169, "activity_10": 19.464333, "activity_20": 19.57298, "activity_30": 19.581166}, "trend_signal": 0, "fair_value": 16.828782, "relative_strength": 4.127994, "rate_of_change": 0.459729089439418, "market_dynamics": -1.192809, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.359835, "high": 19.532691, "low": 18.754841, "close": 18.754841, "volume": 836000}, "trend_line": 19.414733, "activity_lines": {"activity_5": 18.968029, "activity_10": 19.316621, "activity_20": 19.486186, "activity_30": 19.543283}, "trend_signal": 0, "fair_value": 16.828966, "relative_strength": 0.663745, "rate_of_change": 0.37589648696073374, "market_dynamics": -1.301678, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.798054, "high": 18.970907, "low": 18.365913, "close": 18.927692, "volume": 1135000}, "trend_line": 19.503017, "activity_lines": {"activity_5": 18.924814, "activity_10": 19.209764, "activity_20": 19.415883, "activity_30": 19.511861}, "trend_signal": 0, "fair_value": 16.831787, "relative_strength": -1.608228, "rate_of_change": 0.4547268303921645, "market_dynamics": -1.193261, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.014124, "high": 19.230193, "low": 18.711626, "close": 18.841267, "volume": 754000}, "trend_line": 19.574398, "activity_lines": {"activity_5": 18.907528, "activity_10": 19.084836, "activity_20": 19.343166, "activity_30": 19.469168}, "trend_signal": 0, "fair_value": 16.835329, "relative_strength": -2.622632, "rate_of_change": 0.3659997835206666, "market_dynamics": -1.117062, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.057335, "high": 20.09447, "low": 18.754839, "close": 19.705544, "volume": 3275000}, "trend_line": 19.569426, "activity_lines": {"activity_5": 19.158168, "activity_10": 19.150835, "activity_20": 19.358188, "activity_30": 19.477629}, "trend_signal": 0, "fair_value": 16.840078, "relative_strength": 0.706629, "rate_of_change": -0.02540052572752758, "market_dynamics": -0.84791, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.705544, "high": 20.051256, "low": 19.143764, "close": 19.186979, "volume": 1288000}, "trend_line": 19.594842, "activity_lines": {"activity_5": 19.19274, "activity_10": 19.13355, "activity_20": 19.327321, "activity_30": 19.452955}, "trend_signal": 0, "fair_value": 16.835897, "relative_strength": -1.834538, "rate_of_change": 0.1298760627930522, "market_dynamics": -0.744093, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.359834, "high": 19.489476, "low": 18.927694, "close": 19.057337, "volume": 695000}, "trend_line": 19.551436, "activity_lines": {"activity_5": 19.184097, "activity_10": 19.106836, "activity_20": 19.290692, "activity_30": 19.418277}, "trend_signal": 0, "fair_value": 16.833432, "relative_strength": -4.199901, "rate_of_change": -0.22151747893655355, "market_dynamics": -0.722269, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.100551, "high": 19.273406, "low": 18.927692, "close": 18.970909, "volume": 510000}, "trend_line": 19.520574, "activity_lines": {"activity_5": 19.126479, "activity_10": 19.083265, "activity_20": 19.251799, "activity_30": 19.380823}, "trend_signal": 0, "fair_value": 16.82863, "relative_strength": -4.193767, "rate_of_change": -0.1578502980548286, "market_dynamics": -0.800056, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.18698, "high": 19.273406, "low": 18.884481, "close": 18.970909, "volume": 502000}, "trend_line": 19.505135, "activity_lines": {"activity_5": 19.06598, "activity_10": 19.073836, "activity_20": 19.215582, "activity_30": 19.345361}, "trend_signal": 0, "fair_value": 16.832238, "relative_strength": -5.898532, "rate_of_change": -0.07909091197830888, "market_dynamics": -1.081766, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.970909, "high": 19.100549, "low": 18.711626, "close": 18.754841, "volume": 403000}, "trend_line": 19.458657, "activity_lines": {"activity_5": 18.924815, "activity_10": 19.017266, "activity_20": 19.160844, "activity_30": 19.296955}, "trend_signal": 0, "fair_value": 16.823502, "relative_strength": -4.652255, "rate_of_change": -0.23828596931013535, "market_dynamics": -1.194481, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.841266, "high": 18.841266, "low": 18.3227, "close": 18.581984, "volume": 497000}, "trend_line": 19.435863, "activity_lines": {"activity_5": 18.789411, "activity_10": 18.934767, "activity_20": 19.092731, "activity_30": 19.240396}, "trend_signal": 0, "fair_value": 16.815952, "relative_strength": -5.447488, "rate_of_change": -0.11714066392144915, "market_dynamics": -1.306149, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.711624, "high": 18.711624, "low": 18.322701, "close": 18.365913, "volume": 394113}, "trend_line": 19.422693, "activity_lines": {"activity_5": 18.622317, "activity_10": 18.823982, "activity_20": 19.006509, "activity_30": 19.171367}, "trend_signal": 0, "fair_value": 16.805742, "relative_strength": -7.461251, "rate_of_change": -0.06776133377767865, "market_dynamics": -1.313858, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.452341, "high": 18.798053, "low": 18.365913, "close": 18.538769, "volume": 408000}, "trend_line": 19.369013, "activity_lines": {"activity_5": 18.558936, "activity_10": 18.751696, "activity_20": 18.941071, "activity_30": 19.114339}, "trend_signal": 0, "fair_value": 16.805051, "relative_strength": -8.225312, "rate_of_change": -0.27637774020317346, "market_dynamics": -1.233712, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.581983, "high": 18.798053, "low": 18.495555, "close": 18.538769, "volume": 520000}, "trend_line": 19.320941, "activity_lines": {"activity_5": 18.524365, "activity_10": 18.686483, "activity_20": 18.876867, "activity_30": 19.060775}, "trend_signal": 0, "fair_value": 16.811496, "relative_strength": -8.566734, "rate_of_change": -0.24819024077271087, "market_dynamics": -1.208732, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.538769, "high": 18.538769, "low": 18.452341, "close": 18.452341, "volume": 134000}, "trend_line": 19.25468, "activity_lines": {"activity_5": 18.489793, "activity_10": 18.611055, "activity_20": 18.814721, "activity_30": 19.004736}, "trend_signal": 0, "fair_value": 16.8207, "relative_strength": -9.182442, "rate_of_change": -0.34294913482733985, "market_dynamics": -1.224339, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.495555, "high": 19.186978, "low": 18.452342, "close": 19.10055, "volume": 380000}, "trend_line": 19.205704, "activity_lines": {"activity_5": 18.691458, "activity_10": 18.676268, "activity_20": 18.823158, "activity_30": 18.994792}, "trend_signal": 0, "fair_value": 16.834824, "relative_strength": -8.573655, "rate_of_change": -0.2543589402680267, "market_dynamics": -0.877773, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.100551, "high": 19.662332, "low": 18.841264, "close": 18.927692, "volume": 984000}, "trend_line": 19.159609, "activity_lines": {"activity_5": 18.800933, "activity_10": 18.711624, "activity_20": 18.819248, "activity_30": 18.976856}, "trend_signal": 0, "fair_value": 16.840449, "relative_strength": -10.717309, "rate_of_change": -0.2400068229730142, "market_dynamics": -0.643691, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.143765, "high": 19.446262, "low": 19.014123, "close": 19.186979, "volume": 605000}, "trend_line": 19.148086, "activity_lines": {"activity_5": 18.959384, "activity_10": 18.796481, "activity_20": 18.845588, "activity_30": 18.978622}, "trend_signal": 0, "fair_value": 16.845697, "relative_strength": -9.650774, "rate_of_change": -0.060142145907050575, "market_dynamics": -0.25979, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.273406, "high": 19.748758, "low": 18.841264, "close": 18.927692, "volume": 1623000}, "trend_line": 19.13224, "activity_lines": {"activity_5": 18.988193, "activity_10": 18.830266, "activity_20": 18.849909, "activity_30": 18.964403}, "trend_signal": 0, "fair_value": 16.848008, "relative_strength": -14.575404, "rate_of_change": -0.08275500747176404, "market_dynamics": 0.13728, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.143764, "high": 19.359834, "low": 19.014123, "close": 19.057337, "volume": 1004000}, "trend_line": 19.120717, "activity_lines": {"activity_5": 19.034288, "activity_10": 18.888409, "activity_20": 18.864725, "activity_30": 18.959571}, "trend_signal": 0, "fair_value": 16.84325, "relative_strength": -13.454769, "rate_of_change": -0.060228180286262326, "market_dynamics": 0.273404, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.057337, "high": 19.532691, "low": 18.884482, "close": 19.44626, "volume": 880000}, "trend_line": 19.13224, "activity_lines": {"activity_5": 19.169692, "activity_10": 19.011764, "activity_20": 18.916582, "activity_30": 18.980573}, "trend_signal": 0, "fair_value": 16.849651, "relative_strength": -13.988708, "rate_of_change": 0.06026447648380756, "market_dynamics": 0.534019, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.44626, "high": 19.96483, "low": 19.44626, "close": 19.74876, "volume": 1023000}, "trend_line": 19.148086, "activity_lines": {"activity_5": 19.382881, "activity_10": 19.174406, "activity_20": 18.996013, "activity_30": 19.020349}, "trend_signal": 0, "fair_value": 16.858245, "relative_strength": -12.851754, "rate_of_change": 0.08282354810518688, "market_dynamics": 0.770448, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.921615, "high": 19.964829, "low": 19.748759, "close": 19.878401, "volume": 706000}, "trend_line": 19.184097, "activity_lines": {"activity_5": 19.584546, "activity_10": 19.335476, "activity_20": 19.083059, "activity_30": 19.067466}, "trend_signal": 0, "fair_value": 16.866906, "relative_strength": -12.365464, "rate_of_change": 0.18806579414779115, "market_dynamics": 1.028402, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.878401, "high": 20.214888, "low": 19.6296, "close": 19.719645, "volume": 2884000}, "trend_line": 19.151436, "activity_lines": {"activity_5": 19.687198, "activity_10": 19.443325, "activity_20": 19.150457, "activity_30": 19.102017}, "trend_signal": 0, "fair_value": 16.877607, "relative_strength": -14.606213, "rate_of_change": -0.1702503902060177, "market_dynamics": 1.242415, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.764668, "high": 19.899734, "low": 19.269426, "close": 19.494535, "volume": 1094000}, "trend_line": 19.124236, "activity_lines": {"activity_5": 19.662016, "activity_10": 19.488774, "activity_20": 19.192234, "activity_30": 19.124153}, "trend_signal": 0, "fair_value": 16.886101, "relative_strength": -10.282642, "rate_of_change": -0.14202590343617344, "market_dynamics": 1.210586, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.76467, "high": 19.76467, "low": 19.314449, "close": 19.494535, "volume": 493000}, "trend_line": 19.10856, "activity_lines": {"activity_5": 19.607687, "activity_10": 19.515274, "activity_20": 19.235015, "activity_30": 19.148043}, "trend_signal": 1, "fair_value": 16.899692, "relative_strength": -12.773235, "rate_of_change": -0.08196928755741738, "market_dynamics": 1.062614, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.539557, "high": 19.809691, "low": 19.539557, "close": 19.674625, "volume": 408000}, "trend_line": 19.094565, "activity_lines": {"activity_5": 19.610171, "activity_10": 19.567354, "activity_20": 19.293483, "activity_30": 19.184563}, "trend_signal": 1, "fair_value": 16.915457, "relative_strength": -12.416693, "rate_of_change": -0.07323942777478425, "market_dynamics": 0.956853, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.764668, "high": 19.764668, "low": 19.53956, "close": 19.584581, "volume": 426000}, "trend_line": 19.089092, "activity_lines": {"activity_5": 19.587582, "activity_10": 19.589482, "activity_20": 19.340437, "activity_30": 19.216177}, "trend_signal": 1, "fair_value": 16.927586, "relative_strength": -14.047876, "rate_of_change": -0.028662606348971588, "market_dynamics": 0.76271, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.584581, "high": 19.629601, "low": 19.269426, "close": 19.449514, "volume": 849000}, "trend_line": 19.119451, "activity_lines": {"activity_5": 19.539558, "activity_10": 19.579823, "activity_20": 19.371604, "activity_30": 19.23943}, "trend_signal": 1, "fair_value": 16.945986, "relative_strength": -16.344908, "rate_of_change": 0.15903847076644972, "market_dynamics": 0.654114, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.629602, "high": 19.76467, "low": 19.224405, "close": 19.314449, "volume": 841000}, "trend_line": 19.128021, "activity_lines": {"activity_5": 19.464522, "activity_10": 19.53612, "activity_20": 19.387629, "activity_30": 19.252011}, "trend_signal": 1, "fair_value": 16.965814, "relative_strength": -17.659314, "rate_of_change": 0.044823462765739744, "market_dynamics": 0.434899, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.359469, "high": 19.449515, "low": 19.224403, "close": 19.35947, "volume": 469000}, "trend_line": 19.133771, "activity_lines": {"activity_5": 19.416498, "activity_10": 19.495927, "activity_20": 19.405277, "activity_30": 19.266943}, "trend_signal": 1, "fair_value": 16.985675, "relative_strength": -15.571286, "rate_of_change": 0.030060611079416075, "market_dynamics": 0.192865, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.35947, "high": 19.494536, "low": 19.224405, "close": 19.314449, "volume": 440000}, "trend_line": 19.152424, "activity_lines": {"activity_5": 19.362472, "activity_10": 19.449126, "activity_20": 19.414935, "activity_30": 19.2786}, "trend_signal": 1, "fair_value": 16.993269, "relative_strength": -17.952979, "rate_of_change": 0.09748731705841193, "market_dynamics": -0.079547, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.404493, "high": 19.629602, "low": 19.314449, "close": 19.404491, "volume": 354000}, "trend_line": 19.168318, "activity_lines": {"activity_5": 19.362472, "activity_10": 19.426594, "activity_20": 19.428651, "activity_30": 19.294862}, "trend_signal": 1, "fair_value": 16.989207, "relative_strength": -19.575832, "rate_of_change": 0.08298688458442341, "market_dynamics": -0.282816, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.404491, "high": 19.899735, "low": 19.404491, "close": 19.854712, "volume": 942000}, "trend_line": 19.202099, "activity_lines": {"activity_5": 19.524551, "activity_10": 19.494536, "activity_20": 19.481124, "activity_30": 19.339146}, "trend_signal": 1, "fair_value": 16.975544, "relative_strength": -20.0196, "rate_of_change": 0.17623351198577347, "market_dynamics": -0.156272, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.854712, "high": 19.98978, "low": 19.539558, "close": 19.629601, "volume": 607000}, "trend_line": 19.199568, "activity_lines": {"activity_5": 19.58458, "activity_10": 19.519093, "activity_20": 19.50589, "activity_30": 19.366726}, "trend_signal": 1, "fair_value": 16.958398, "relative_strength": -19.676841, "rate_of_change": -0.013180850697630354, "market_dynamics": -0.180497, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.809691, "high": 19.854712, "low": 19.449514, "close": 19.539558, "volume": 867000}, "trend_line": 19.21132, "activity_lines": {"activity_5": 19.593584, "activity_10": 19.524823, "activity_20": 19.516476, "activity_30": 19.388661}, "trend_signal": 1, "fair_value": 16.959789, "relative_strength": -21.297835, "rate_of_change": 0.06120971055182761, "market_dynamics": -0.168816, "expectation": {"probability": 36.7988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.629601, "high": 20.21489, "low": 19.404491, "close": 20.034801, "volume": 1121000}, "trend_line": 19.243902, "activity_lines": {"activity_5": 19.755664, "activity_10": 19.619779, "activity_20": 19.572136, "activity_30": 19.441789}, "trend_signal": 1, "fair_value": 16.970982, "relative_strength": -20.015455, "rate_of_change": 0.16959792455696895, "market_dynamics": 0.015886, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.214889, "high": 20.710131, "low": 19.674623, "close": 19.719645, "volume": 1445000}, "trend_line": 19.26886, "activity_lines": {"activity_5": 19.764668, "activity_10": 19.650885, "activity_20": 19.59251, "activity_30": 19.472482}, "trend_signal": 1, "fair_value": 16.982703, "relative_strength": -17.141379, "rate_of_change": 0.1296930321096085, "market_dynamics": 0.011843, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.76467, "high": 19.899735, "low": 19.494537, "close": 19.80969, "volume": 260000}, "trend_line": 19.29682, "activity_lines": {"activity_5": 19.782677, "activity_10": 19.695907, "activity_20": 19.618923, "activity_30": 19.507374}, "trend_signal": 1, "fair_value": 16.99602, "relative_strength": -13.494652, "rate_of_change": 0.145104588439587, "market_dynamics": 0.088601, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.034802, "high": 20.214889, "low": 19.494535, "close": 19.674625, "volume": 644000}, "trend_line": 19.327479, "activity_lines": {"activity_5": 19.758665, "activity_10": 19.709823, "activity_20": 19.628273, "activity_30": 19.531749}, "trend_signal": 1, "fair_value": 17.010001, "relative_strength": -11.763749, "rate_of_change": 0.15888110061657823, "market_dynamics": 0.190713, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.629603, "high": 19.674626, "low": 17.648633, "close": 19.044315, "volume": 1147000}, "trend_line": 19.34289, "activity_lines": {"activity_5": 19.521549, "activity_10": 19.602589, "activity_20": 19.574653, "activity_30": 19.51348}, "trend_signal": 1, "fair_value": 17.02198, "relative_strength": -13.462916, "rate_of_change": 0.07973621391594986, "market_dynamics": -0.125594, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.90925, "high": 19.089339, "low": 18.504051, "close": 18.684141, "volume": 585000}, "trend_line": 19.353498, "activity_lines": {"activity_5": 19.197391, "activity_10": 19.435598, "activity_20": 19.488646, "activity_30": 19.47098}, "trend_signal": 0, "fair_value": 17.030027, "relative_strength": -17.907069, "rate_of_change": 0.05484185662017274, "market_dynamics": -0.583023, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.729162, "high": 19.044316, "low": 18.63912, "close": 18.954271, "volume": 361000}, "trend_line": 19.367348, "activity_lines": {"activity_5": 19.05332, "activity_10": 19.329182, "activity_20": 19.433435, "activity_30": 19.445224}, "trend_signal": 0, "fair_value": 17.047132, "relative_strength": -15.5171, "rate_of_change": 0.07156329052247544, "market_dynamics": -0.963739, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.999294, "high": 19.224405, "low": 18.774185, "close": 19.224405, "volume": 314000}, "trend_line": 19.390202, "activity_lines": {"activity_5": 19.050319, "activity_10": 19.280068, "activity_20": 19.408351, "activity_30": 19.436002}, "trend_signal": 0, "fair_value": 17.071463, "relative_strength": -14.256732, "rate_of_change": 0.11800273326011812, "market_dynamics": -1.226971, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.954271, "high": 19.179381, "low": 18.233919, "close": 18.954271, "volume": 320000}, "trend_line": 19.406933, "activity_lines": {"activity_5": 18.996292, "activity_10": 19.193298, "activity_20": 19.359899, "activity_30": 19.407877}, "trend_signal": 0, "fair_value": 17.088306, "relative_strength": -11.755671, "rate_of_change": 0.08628584684161647, "market_dynamics": -1.357004, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.089339, "high": 19.134359, "low": 18.549075, "close": 18.864229, "volume": 186000}, "trend_line": 19.399056, "activity_lines": {"activity_5": 18.960275, "activity_10": 19.102435, "activity_20": 19.305444, "activity_30": 19.372864}, "trend_signal": 0, "fair_value": 17.104834, "relative_strength": -12.888675, "rate_of_change": -0.040588587593913095, "market_dynamics": -1.333548, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.819206, "high": 19.179382, "low": 18.819204, "close": 18.90925, "volume": 197000}, "trend_line": 19.398441, "activity_lines": {"activity_5": 18.951271, "activity_10": 19.032037, "activity_20": 19.258278, "activity_30": 19.341263}, "trend_signal": 0, "fair_value": 17.122958, "relative_strength": -13.606118, "rate_of_change": -0.003170257356870163, "market_dynamics": -1.286077, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.909251, "high": 19.584582, "low": 18.774183, "close": 19.134361, "volume": 369000}, "trend_line": 19.396687, "activity_lines": {"activity_5": 19.002296, "activity_10": 19.023033, "activity_20": 19.236196, "activity_30": 19.324226}, "trend_signal": 0, "fair_value": 17.145927, "relative_strength": -14.481897, "rate_of_change": -0.009041963733055956, "market_dynamics": -1.288838, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.134361, "high": 19.179383, "low": 18.90925, "close": 18.954271, "volume": 120000}, "trend_line": 19.397573, "activity_lines": {"activity_5": 18.981285, "activity_10": 18.991927, "activity_20": 19.199106, "activity_30": 19.295683}, "trend_signal": 0, "fair_value": 17.168526, "relative_strength": -12.683668, "rate_of_change": 0.004567790365443721, "market_dynamics": -1.244953, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.954272, "high": 18.999295, "low": 18.729162, "close": 18.864229, "volume": 242000}, "trend_line": 19.391136, "activity_lines": {"activity_5": 18.948269, "activity_10": 18.960002, "activity_20": 19.155799, "activity_30": 19.261274}, "trend_signal": 0, "fair_value": 17.192642, "relative_strength": -14.776679, "rate_of_change": -0.033184563862715205, "market_dynamics": -1.183466, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.864229, "high": 19.089339, "low": 18.774183, "close": 18.819204, "volume": 310000}, "trend_line": 19.370234, "activity_lines": {"activity_5": 18.906248, "activity_10": 18.934626, "activity_20": 19.110348, "activity_30": 19.224375}, "trend_signal": 0, "fair_value": 17.222486, "relative_strength": -16.558133, "rate_of_change": -0.10779151876403492, "market_dynamics": -1.173222, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.864227, "high": 18.909249, "low": 18.72916, "close": 18.774185, "volume": 183000}, "trend_line": 19.337749, "activity_lines": {"activity_5": 18.852222, "activity_10": 18.905157, "activity_20": 19.063182, "activity_30": 19.18592}, "trend_signal": 0, "fair_value": 17.253089, "relative_strength": -15.625681, "rate_of_change": -0.16770576958441086, "market_dynamics": -1.245417, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.819207, "high": 18.819207, "low": 18.143875, "close": 18.188898, "volume": 493000}, "trend_line": 19.281432, "activity_lines": {"activity_5": 18.612105, "activity_10": 18.767635, "activity_20": 18.962848, "activity_30": 19.111801}, "trend_signal": 0, "fair_value": 17.277062, "relative_strength": -15.596816, "rate_of_change": -0.29122831204397137, "market_dynamics": -1.277153, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.233919, "high": 18.504052, "low": 18.098854, "close": 18.323965, "volume": 418000}, "trend_line": 19.234909, "activity_lines": {"activity_5": 18.480041, "activity_10": 18.668587, "activity_20": 18.881165, "activity_30": 19.050029}, "trend_signal": 0, "fair_value": 17.29876, "relative_strength": -17.180578, "rate_of_change": -0.241283946130145, "market_dynamics": -1.3297, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.549075, "high": 18.684141, "low": 18.233921, "close": 18.549074, "volume": 399000}, "trend_line": 19.203394, "activity_lines": {"activity_5": 18.465033, "activity_10": 18.626839, "activity_20": 18.828211, "activity_30": 19.005781}, "trend_signal": 0, "fair_value": 17.322425, "relative_strength": -12.664833, "rate_of_change": -0.16384272990321322, "market_dynamics": -1.213897, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.368987, "high": 18.729162, "low": 18.368987, "close": 18.594095, "volume": 215583}, "trend_line": 19.173379, "activity_lines": {"activity_5": 18.486043, "activity_10": 18.600645, "activity_20": 18.784689, "activity_30": 18.966472}, "trend_signal": 0, "fair_value": 17.346379, "relative_strength": -12.569723, "rate_of_change": -0.1563004956311306, "market_dynamics": -1.062397, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.594095, "high": 19.08934, "low": 18.594095, "close": 18.774185, "volume": 226000}, "trend_line": 19.143365, "activity_lines": {"activity_5": 18.58209, "activity_10": 18.612105, "activity_20": 18.762821, "activity_30": 18.940717}, "trend_signal": 0, "fair_value": 17.373057, "relative_strength": -8.635421, "rate_of_change": -0.15653996095315967, "market_dynamics": -0.840812, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.774185, "high": 19.224403, "low": 18.729162, "close": 18.999294, "volume": 323000}, "trend_line": 19.123855, "activity_lines": {"activity_5": 18.753174, "activity_10": 18.66695, "activity_20": 18.768396, "activity_30": 18.931422}, "trend_signal": 0, "fair_value": 17.398038, "relative_strength": -10.721168, "rate_of_change": -0.10191520665254182, "market_dynamics": -0.411956, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.999294, "high": 20.25991, "low": 18.90925, "close": 19.494535, "volume": 2087000}, "trend_line": 19.125356, "activity_lines": {"activity_5": 19.035311, "activity_10": 18.814294, "activity_20": 18.824566, "activity_30": 18.955337}, "trend_signal": 0, "fair_value": 17.427763, "relative_strength": -7.256535, "rate_of_change": 0.00784883591724098, "market_dynamics": 0.145248, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.629601, "high": 19.629601, "low": 18.90925, "close": 19.044315, "volume": 186000}, "trend_line": 19.116351, "activity_lines": {"activity_5": 19.089337, "activity_10": 18.869958, "activity_20": 18.839359, "activity_30": 18.950109}, "trend_signal": 0, "fair_value": 17.454603, "relative_strength": -6.889696, "rate_of_change": -0.047084090879136446, "market_dynamics": 0.482288, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.999294, "high": 20.079822, "low": 18.909249, "close": 19.764669, "volume": 581000}, "trend_line": 19.129858, "activity_lines": {"activity_5": 19.350466, "activity_10": 19.05332, "activity_20": 18.925758, "activity_30": 18.991936}, "trend_signal": 0, "fair_value": 17.485799, "relative_strength": -6.130648, "rate_of_change": 0.07065679009554203, "market_dynamics": 0.921557, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.98978, "high": 20.124845, "low": 19.539559, "close": 19.80969, "volume": 508000}, "trend_line": 19.146366, "activity_lines": {"activity_5": 19.548562, "activity_10": 19.227678, "activity_20": 19.013015, "activity_30": 19.035796}, "trend_signal": 0, "fair_value": 17.518853, "relative_strength": -3.987977, "rate_of_change": 0.08629441995858905, "market_dynamics": 1.13486, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.809689, "high": 20.259911, "low": 19.539558, "close": 19.629601, "volume": 1211000}, "trend_line": 19.15387, "activity_lines": {"activity_5": 19.617596, "activity_10": 19.350465, "activity_20": 19.077761, "activity_30": 19.066972}, "trend_signal": 0, "fair_value": 17.550491, "relative_strength": -4.8664, "rate_of_change": 0.03919281601532553, "market_dynamics": 1.113538, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.629601, "high": 19.629601, "low": 18.90925, "close": 19.224405, "volume": 491000}, "trend_line": 19.132859, "activity_lines": {"activity_5": 19.509543, "activity_10": 19.373386, "activity_20": 19.100701, "activity_30": 19.071523}, "trend_signal": 0, "fair_value": 17.57927, "relative_strength": -6.962979, "rate_of_change": -0.10969584736662326, "market_dynamics": 1.119571, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.449514, "high": 19.58458, "low": 19.269426, "close": 19.404491, "volume": 178000}, "trend_line": 19.125356, "activity_lines": {"activity_5": 19.479528, "activity_10": 19.412678, "activity_20": 19.140792, "activity_30": 19.089047}, "trend_signal": 0, "fair_value": 17.609726, "relative_strength": -7.187002, "rate_of_change": -0.03921525789742043, "market_dynamics": 0.920577, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.089337, "high": 19.6296, "low": 19.089337, "close": 19.539558, "volume": 270017}, "trend_line": 19.125356, "activity_lines": {"activity_5": 19.470524, "activity_10": 19.460974, "activity_20": 19.191602, "activity_30": 19.11577}, "trend_signal": 0, "fair_value": 17.641834, "relative_strength": -5.957971, "rate_of_change": 0.0, "market_dynamics": 0.780339, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.58458, "high": 20.034799, "low": 19.539558, "close": 19.899734, "volume": 467152}, "trend_line": 19.120853, "activity_lines": {"activity_5": 19.596586, "activity_10": 19.557567, "activity_20": 19.273499, "activity_30": 19.16573}, "trend_signal": 1, "fair_value": 17.67939, "relative_strength": -2.538063, "rate_of_change": -0.023544659769991743, "market_dynamics": 0.73969, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.944756, "high": 19.944756, "low": 19.584579, "close": 19.764669, "volume": 251250}, "trend_line": 19.122354, "activity_lines": {"activity_5": 19.671623, "activity_10": 19.609138, "activity_20": 19.337817, "activity_30": 19.207267}, "trend_signal": 1, "fair_value": 17.713202, "relative_strength": -5.155423, "rate_of_change": 0.007850068195185042, "market_dynamics": 0.838035, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.764669, "high": 20.25991, "low": 19.674625, "close": 19.899734, "volume": 415022}, "trend_line": 19.125356, "activity_lines": {"activity_5": 19.782677, "activity_10": 19.67135, "activity_20": 19.411996, "activity_30": 19.25742}, "trend_signal": 1, "fair_value": 17.748403, "relative_strength": -1.40292, "rate_of_change": 0.015698904015680373, "market_dynamics": 0.997675, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.854712, "high": 20.304932, "low": 19.53956, "close": 19.629601, "volume": 339290}, "trend_line": 19.123855, "activity_lines": {"activity_5": 19.758665, "activity_10": 19.67708, "activity_20": 19.455946, "activity_30": 19.289952}, "trend_signal": 1, "fair_value": 17.782658, "relative_strength": -0.371309, "rate_of_change": -0.007848219923336773, "market_dynamics": 0.992894, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.809691, "high": 23.59154, "low": 19.809691, "close": 22.46599, "volume": 17175178}, "trend_line": 19.237911, "activity_lines": {"activity_5": 20.665109, "activity_10": 20.187875, "activity_20": 19.766383, "activity_30": 19.505574}, "trend_signal": 1, "fair_value": 17.835356, "relative_strength": 17.010292, "rate_of_change": 0.5964069482852777, "market_dynamics": 1.137728, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.375947, "high": 24.04176, "low": 21.610572, "close": 23.456472, "volume": 10496240}, "trend_line": 19.396988, "activity_lines": {"activity_5": 21.706617, "activity_10": 20.829643, "activity_20": 20.153787, "activity_30": 19.777739}, "trend_signal": 1, "fair_value": 17.895711, "relative_strength": 20.609733, "rate_of_change": 0.8268933149758304, "market_dynamics": 1.326242, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.36643, "high": 24.266871, "low": 22.150836, "close": 22.330923, "volume": 3581261}, "trend_line": 19.509543, "activity_lines": {"activity_5": 22.135827, "activity_10": 21.200461, "activity_20": 20.411699, "activity_30": 19.967025}, "trend_signal": 1, "fair_value": 17.947544, "relative_strength": 17.857105, "rate_of_change": 0.580270503853487, "market_dynamics": 1.365725, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.970748, "high": 26.112775, "low": 21.790661, "close": 24.67207, "volume": 13897661}, "trend_line": 19.691132, "activity_lines": {"activity_5": 23.174336, "activity_10": 21.947827, "activity_20": 20.872853, "activity_30": 20.300091}, "trend_signal": 1, "fair_value": 18.014122, "relative_strength": 31.541362, "rate_of_change": 0.9307701364404019, "market_dynamics": 1.646021, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.240879, "high": 23.231363, "low": 20.304931, "close": 20.439999, "volume": 11248728}, "trend_line": 19.740657, "activity_lines": {"activity_5": 22.483999, "activity_10": 21.826677, "activity_20": 20.900724, "activity_30": 20.348405}, "trend_signal": 1, "fair_value": 18.053309, "relative_strength": 18.672448, "rate_of_change": 0.25150915650760536, "market_dynamics": 1.334393, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.620085, "high": 21.643316, "low": 20.034799, "close": 21.311073, "volume": 4747896}, "trend_line": 19.822218, "activity_lines": {"activity_5": 22.029993, "activity_10": 21.845076, "activity_20": 21.00255, "activity_30": 20.449722}, "trend_signal": 1, "fair_value": 18.098866, "relative_strength": 24.182719, "rate_of_change": 0.41316254063884833, "market_dynamics": 0.988359, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.405999, "high": 21.500926, "low": 19.270145, "close": 20.171951, "volume": 3076605}, "trend_line": 19.864308, "activity_lines": {"activity_5": 21.273274, "activity_10": 21.624154, "activity_20": 20.98295, "activity_30": 20.472286}, "trend_signal": 1, "fair_value": 18.126393, "relative_strength": 14.677656, "rate_of_change": 0.2123374891750345, "market_dynamics": 0.600467, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.266877, "high": 21.405998, "low": 20.077023, "close": 21.405998, "volume": 1406197}, "trend_line": 19.940029, "activity_lines": {"activity_5": 21.146872, "activity_10": 21.622654, "activity_20": 21.074222, "activity_30": 20.57175}, "trend_signal": 1, "fair_value": 18.143253, "relative_strength": 16.183612, "rate_of_change": 0.38119123001917776, "market_dynamics": 0.146263, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.595853, "high": 21.595854, "low": 19.744779, "close": 21.595854, "volume": 1561187}, "trend_line": 20.028082, "activity_lines": {"activity_5": 21.145417, "activity_10": 21.62583, "activity_20": 21.172115, "activity_30": 20.678577}, "trend_signal": 1, "fair_value": 18.176768, "relative_strength": 16.336521, "rate_of_change": 0.44158912707700754, "market_dynamics": -0.007675, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.738243, "high": 21.928098, "low": 20.314341, "close": 21.548391, "volume": 3097140}, "trend_line": 20.117554, "activity_lines": {"activity_5": 21.333223, "activity_10": 21.589539, "activity_20": 21.255482, "activity_30": 20.776662}, "trend_signal": 1, "fair_value": 18.217043, "relative_strength": 11.047747, "rate_of_change": 0.4467327425561624, "market_dynamics": -0.139264, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.548391, "high": 22.023025, "low": 21.358537, "close": 21.83317, "volume": 1412016}, "trend_line": 20.21802, "activity_lines": {"activity_5": 21.542062, "activity_10": 21.570139, "activity_20": 21.354047, "activity_30": 20.887347}, "trend_signal": 1, "fair_value": 18.266469, "relative_strength": 13.281024, "rate_of_change": 0.4993947077264007, "market_dynamics": -0.144041, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.023025, "high": 22.924829, "low": 21.975561, "close": 22.260342, "volume": 1920350}, "trend_line": 20.334225, "activity_lines": {"activity_5": 21.858485, "activity_10": 21.639912, "activity_20": 21.483444, "activity_30": 21.019109}, "trend_signal": 1, "fair_value": 18.317326, "relative_strength": 16.776013, "rate_of_change": 0.5747595461870193, "market_dynamics": -0.159991, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.450194, "high": 24.633513, "low": 22.402731, "close": 23.114683, "volume": 5499186}, "trend_line": 20.498418, "activity_lines": {"activity_5": 22.320462, "activity_10": 21.886767, "activity_20": 21.682537, "activity_30": 21.198494}, "trend_signal": 1, "fair_value": 18.369473, "relative_strength": 19.111571, "rate_of_change": 0.8074711477816388, "market_dynamics": -0.077887, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.114683, "high": 23.541852, "low": 22.212878, "close": 22.260342, "volume": 2119299}, "trend_line": 20.62963, "activity_lines": {"activity_5": 22.383747, "activity_10": 21.964038, "activity_20": 21.78367, "activity_30": 21.312166}, "trend_signal": 1, "fair_value": 18.417713, "relative_strength": 12.265584, "rate_of_change": 0.640107934183008, "market_dynamics": -0.08796, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.11795, "high": 22.592585, "low": 21.738244, "close": 21.975561, "volume": 987577}, "trend_line": 20.743847, "activity_lines": {"activity_5": 22.307805, "activity_10": 22.03338, "activity_20": 21.843223, "activity_30": 21.399}, "trend_signal": 1, "fair_value": 18.459941, "relative_strength": 10.647363, "rate_of_change": 0.5536551067566409, "market_dynamics": -0.167788, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.643316, "high": 22.023025, "low": 21.405999, "close": 21.738243, "volume": 606345}, "trend_line": 20.848651, "activity_lines": {"activity_5": 22.12428, "activity_10": 22.031654, "activity_20": 21.867931, "activity_30": 21.463155}, "trend_signal": 1, "fair_value": 18.505881, "relative_strength": 6.614573, "rate_of_change": 0.5052293337875152, "market_dynamics": -0.321838, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.548391, "high": 21.785708, "low": 21.216146, "close": 21.311073, "volume": 900229}, "trend_line": 20.933214, "activity_lines": {"activity_5": 21.804692, "activity_10": 21.944494, "activity_20": 21.841487, "activity_30": 21.492989}, "trend_signal": 1, "fair_value": 18.551437, "relative_strength": 4.463882, "rate_of_change": 0.40560418033761164, "market_dynamics": -0.577527, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.311073, "high": 22.070487, "low": 20.836439, "close": 21.928097, "volume": 867078}, "trend_line": 21.030841, "activity_lines": {"activity_5": 21.754065, "activity_10": 21.948809, "activity_20": 21.867086, "activity_30": 21.557175}, "trend_signal": 1, "fair_value": 18.605659, "relative_strength": 6.22352, "rate_of_change": 0.46637367773529304, "market_dynamics": -0.715093, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.928097, "high": 22.355268, "low": 21.83317, "close": 22.260342, "volume": 675338}, "trend_line": 21.123035, "activity_lines": {"activity_5": 21.893291, "activity_10": 22.004039, "activity_20": 21.914025, "activity_30": 21.636497}, "trend_signal": 1, "fair_value": 18.658609, "relative_strength": 4.664441, "rate_of_change": 0.43837524138955153, "market_dynamics": -0.536212, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.450195, "high": 22.450195, "low": 21.263609, "close": 21.500927, "volume": 755038}, "trend_line": 21.204922, "activity_lines": {"activity_5": 21.779379, "activity_10": 21.909112, "activity_20": 21.877398, "activity_30": 21.660877}, "trend_signal": 1, "fair_value": 18.704755, "relative_strength": 1.051079, "rate_of_change": 0.38766682912752953, "market_dynamics": -0.542658, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.595854, "high": 21.738244, "low": 21.121219, "close": 21.263609, "volume": 434857}, "trend_line": 21.254886, "activity_lines": {"activity_5": 21.618003, "activity_10": 21.7719, "activity_20": 21.809259, "activity_30": 21.664664}, "trend_signal": 1, "fair_value": 18.747762, "relative_strength": -0.387574, "rate_of_change": 0.23562454037793315, "market_dynamics": -0.55077, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.12122, "high": 22.212877, "low": 21.073757, "close": 21.975561, "volume": 765002}, "trend_line": 21.327082, "activity_lines": {"activity_5": 21.725587, "activity_10": 21.774489, "activity_20": 21.81465, "activity_30": 21.711159}, "trend_signal": 1, "fair_value": 18.795332, "relative_strength": 0.420658, "rate_of_change": 0.3396677827394685, "market_dynamics": -0.496221, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.97556, "high": 22.402732, "low": 21.500926, "close": 22.11795, "volume": 1143690}, "trend_line": 21.410027, "activity_lines": {"activity_5": 21.836334, "activity_10": 21.808144, "activity_20": 21.840653, "activity_30": 21.762183}, "trend_signal": 1, "fair_value": 18.844895, "relative_strength": -0.275614, "rate_of_change": 0.3889186528189778, "market_dynamics": -0.631045, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.402732, "high": 22.829902, "low": 21.83317, "close": 22.212877, "volume": 1589002}, "trend_line": 21.509643, "activity_lines": {"activity_5": 21.966068, "activity_10": 21.877182, "activity_20": 21.876712, "activity_30": 21.813979}, "trend_signal": 1, "fair_value": 18.887245, "relative_strength": 2.341483, "rate_of_change": 0.4652773207619077, "market_dynamics": -0.483047, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.307805, "high": 22.687511, "low": 22.212877, "close": 22.687511, "volume": 822631}, "trend_line": 21.619077, "activity_lines": {"activity_5": 22.257176, "activity_10": 22.033379, "activity_20": 21.969684, "activity_30": 21.889971}, "trend_signal": 1, "fair_value": 18.928594, "relative_strength": 2.332743, "rate_of_change": 0.5087671608496722, "market_dynamics": -0.258322, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.687511, "high": 24.158878, "low": 22.402732, "close": 23.49439, "volume": 1728316}, "trend_line": 21.750905, "activity_lines": {"activity_5": 22.738139, "activity_10": 22.323338, "activity_20": 22.1288, "activity_30": 22.010959}, "trend_signal": 1, "fair_value": 18.971879, "relative_strength": 4.630132, "rate_of_change": 0.6097762638062612, "market_dynamics": 0.061774, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.684245, "high": 24.016487, "low": 22.924829, "close": 23.351999, "volume": 1696284}, "trend_line": 21.86598, "activity_lines": {"activity_5": 23.022919, "activity_10": 22.555477, "activity_20": 22.263957, "activity_30": 22.114255}, "trend_signal": 1, "fair_value": 19.011825, "relative_strength": -0.072882, "rate_of_change": 0.5290584460738573, "market_dynamics": 0.341902, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.352001, "high": 23.731708, "low": 23.162145, "close": 23.541853, "volume": 978026}, "trend_line": 21.991886, "activity_lines": {"activity_5": 23.279222, "activity_10": 22.785027, "activity_20": 22.402053, "activity_30": 22.222376}, "trend_signal": 1, "fair_value": 19.056763, "relative_strength": 0.21872, "rate_of_change": 0.5758077159130326, "market_dynamics": 0.650183, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.541852, "high": 24.443659, "low": 23.257073, "close": 23.921562, "volume": 1585150}, "trend_line": 22.125947, "activity_lines": {"activity_5": 23.567167, "activity_10": 23.054275, "activity_20": 22.566141, "activity_30": 22.346871}, "trend_signal": 1, "fair_value": 19.106831, "relative_strength": 1.653211, "rate_of_change": 0.6095930108040716, "market_dynamics": 0.976389, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.206342, "high": 24.206342, "low": 23.731708, "close": 23.921562, "volume": 660027}, "trend_line": 22.269013, "activity_lines": {"activity_5": 23.7412, "activity_10": 23.293318, "activity_20": 22.719154, "activity_30": 22.462717}, "trend_signal": 1, "fair_value": 19.158786, "relative_strength": -2.944503, "rate_of_change": 0.6465983128315412, "market_dynamics": 1.079146, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.921561, "high": 24.016487, "low": 22.829902, "close": 22.924829, "volume": 816407}, "trend_line": 22.284307, "activity_lines": {"activity_5": 23.500719, "activity_10": 23.307125, "activity_20": 22.76594, "activity_30": 22.505028}, "trend_signal": 1, "fair_value": 19.209207, "relative_strength": -8.81168, "rate_of_change": 0.06867839180837182, "market_dynamics": 1.017725, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.924828, "high": 23.114683, "low": 22.260342, "close": 22.734976, "volume": 878589}, "trend_line": 22.260257, "activity_lines": {"activity_5": 23.234924, "activity_10": 23.25621, "activity_20": 22.789445, "activity_30": 22.534104}, "trend_signal": 1, "fair_value": 19.258949, "relative_strength": -9.585351, "rate_of_change": -0.10792348175780839, "market_dynamics": 0.756773, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.687512, "high": 22.972293, "low": 22.402732, "close": 22.49766, "volume": 349001}, "trend_line": 22.265815, "activity_lines": {"activity_5": 22.931158, "activity_10": 23.148339, "activity_20": 22.788089, "activity_30": 22.54942}, "trend_signal": 1, "fair_value": 19.311215, "relative_strength": -11.305624, "rate_of_change": 0.024968265191190823, "market_dynamics": 0.267411, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.829901, "high": 22.877365, "low": 22.212877, "close": 22.402731, "volume": 466288}, "trend_line": 22.190171, "activity_lines": {"activity_5": 22.665363, "activity_10": 23.016304, "activity_20": 22.780631, "activity_30": 22.558253}, "trend_signal": 1, "fair_value": 19.36449, "relative_strength": -13.853969, "rate_of_change": -0.3397315570977325, "market_dynamics": -0.137596, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.307804, "high": 22.545121, "low": 22.212877, "close": 22.212877, "volume": 426140}, "trend_line": 22.249266, "activity_lines": {"activity_5": 22.437538, "activity_10": 22.846299, "activity_20": 22.754413, "activity_30": 22.559718}, "trend_signal": 1, "fair_value": 19.416009, "relative_strength": -12.795246, "rate_of_change": 0.26631160255592096, "market_dynamics": -0.431365, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.833171, "high": 21.833171, "low": 20.456731, "close": 20.694048, "volume": 1453086}, "trend_line": 22.228699, "activity_lines": {"activity_5": 21.817349, "activity_10": 22.408772, "activity_20": 22.582414, "activity_30": 22.459381}, "trend_signal": 0, "fair_value": 19.457252, "relative_strength": -17.966281, "rate_of_change": -0.09243900450468694, "market_dynamics": -0.721713, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.694048, "high": 20.694048, "low": 19.887172, "close": 20.029562, "volume": 1040121}, "trend_line": 22.223953, "activity_lines": {"activity_5": 21.124384, "activity_10": 21.901346, "activity_20": 22.352104, "activity_30": 22.317502}, "trend_signal": 0, "fair_value": 19.491809, "relative_strength": -17.609599, "rate_of_change": -0.021350777209216125, "market_dynamics": -0.921638, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.077023, "high": 20.599123, "low": 19.744779, "close": 20.551659, "volume": 384423}, "trend_line": 22.195475, "activity_lines": {"activity_5": 20.785811, "activity_10": 21.549253, "activity_20": 22.177619, "activity_30": 22.209612}, "trend_signal": 0, "fair_value": 19.528904, "relative_strength": -18.993115, "rate_of_change": -0.1281410197366928, "market_dynamics": -1.186475, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.409269, "high": 20.504195, "low": 20.124488, "close": 20.219414, "volume": 394841}, "trend_line": 22.149593, "activity_lines": {"activity_5": 20.466224, "activity_10": 21.19112, "activity_20": 21.978047, "activity_30": 22.082124}, "trend_signal": 0, "fair_value": 19.565487, "relative_strength": -21.112772, "rate_of_change": -0.2067178107249287, "market_dynamics": -1.402255, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.314341, "high": 20.551658, "low": 19.839706, "close": 20.314341, "volume": 758364}, "trend_line": 22.108458, "activity_lines": {"activity_5": 20.323834, "activity_10": 20.917558, "activity_20": 21.797234, "activity_30": 21.96372}, "trend_signal": 0, "fair_value": 19.601061, "relative_strength": -21.189308, "rate_of_change": -0.18571447339913014, "market_dynamics": -1.437816, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.314341, "high": 20.409268, "low": 19.88717, "close": 20.077024, "volume": 524362}, "trend_line": 22.04992, "activity_lines": {"activity_5": 20.228907, "activity_10": 20.666434, "activity_20": 21.59947, "activity_30": 21.83266}, "trend_signal": 0, "fair_value": 19.634035, "relative_strength": -20.495204, "rate_of_change": -0.26477649413631044, "market_dynamics": -1.433915, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.077024, "high": 20.171952, "low": 20.029562, "close": 20.077024, "volume": 289552}, "trend_line": 21.977143, "activity_lines": {"activity_5": 20.175115, "activity_10": 20.467087, "activity_20": 21.407356, "activity_30": 21.705377}, "trend_signal": 0, "fair_value": 19.661077, "relative_strength": -22.655466, "rate_of_change": -0.3300556192494056, "market_dynamics": -1.408183, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.077025, "high": 20.124489, "low": 19.88717, "close": 19.982096, "volume": 461095}, "trend_line": 21.872723, "activity_lines": {"activity_5": 20.086516, "activity_10": 20.298807, "activity_20": 21.215242, "activity_30": 21.576664}, "trend_signal": 0, "fair_value": 19.687779, "relative_strength": -24.835455, "rate_of_change": -0.4751300021117443, "market_dynamics": -1.353131, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.934634, "high": 20.741513, "low": 19.507463, "close": 20.599123, "volume": 1058338}, "trend_line": 21.817349, "activity_lines": {"activity_5": 20.241564, "activity_10": 20.288452, "activity_20": 21.092063, "activity_30": 21.494496}, "trend_signal": 0, "fair_value": 19.715471, "relative_strength": -24.621483, "rate_of_change": -0.25316463798311933, "market_dynamics": -1.173612, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.694048, "high": 21.026291, "low": 20.599122, "close": 20.836439, "volume": 508515}, "trend_line": 21.779379, "activity_lines": {"activity_5": 20.450403, "activity_10": 20.354038, "activity_20": 20.999171, "activity_30": 21.431212}, "trend_signal": 0, "fair_value": 19.74846, "relative_strength": -26.172924, "rate_of_change": -0.17403580975856137, "market_dynamics": -0.982878, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.646585, "high": 20.836439, "low": 20.171952, "close": 20.504196, "volume": 818571}, "trend_line": 21.738244, "activity_lines": {"activity_5": 20.513688, "activity_10": 20.384242, "activity_20": 20.88345, "activity_30": 21.348942}, "trend_signal": 0, "fair_value": 19.782554, "relative_strength": -28.316781, "rate_of_change": -0.1888713172216574, "market_dynamics": -0.724058, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.504194, "high": 21.026292, "low": 20.31434, "close": 20.361805, "volume": 785751}, "trend_line": 21.706601, "activity_lines": {"activity_5": 20.501031, "activity_10": 20.392009, "activity_20": 20.768408, "activity_30": 21.260139}, "trend_signal": 0, "fair_value": 19.814926, "relative_strength": -28.751, "rate_of_change": -0.14556373550689067, "market_dynamics": -0.475072, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.266879, "high": 20.409268, "low": 19.934634, "close": 20.219414, "volume": 390813}, "trend_line": 21.649645, "activity_lines": {"activity_5": 20.421925, "activity_10": 20.367846, "activity_20": 20.654044, "activity_30": 21.164192}, "trend_signal": 0, "fair_value": 19.842611, "relative_strength": -28.320872, "rate_of_change": -0.2623902286682266, "market_dynamics": -0.459666, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.171952, "high": 20.646584, "low": 20.077024, "close": 20.314341, "volume": 387383}, "trend_line": 21.584779, "activity_lines": {"activity_5": 20.35864, "activity_10": 20.366983, "activity_20": 20.564541, "activity_30": 21.078043}, "trend_signal": 0, "fair_value": 19.871444, "relative_strength": -31.512082, "rate_of_change": -0.29961692212504426, "market_dynamics": -0.374797, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.314342, "high": 21.026291, "low": 20.314342, "close": 20.931364, "volume": 453534}, "trend_line": 21.565793, "activity_lines": {"activity_5": 20.520015, "activity_10": 20.47658, "activity_20": 20.55098, "activity_30": 21.035887}, "trend_signal": 0, "fair_value": 19.903692, "relative_strength": -32.681346, "rate_of_change": -0.08796013153529032, "market_dynamics": -0.176935, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.883902, "high": 21.026292, "low": 20.266878, "close": 20.788975, "volume": 582864}, "trend_line": 21.549972, "activity_lines": {"activity_5": 20.627599, "activity_10": 20.549069, "activity_20": 20.538097, "activity_30": 20.98577}, "trend_signal": 0, "fair_value": 19.935028, "relative_strength": -29.148258, "rate_of_change": -0.07336154993233486, "market_dynamics": 0.050217, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.029561, "high": 20.077024, "low": 19.412538, "close": 19.554928, "volume": 1183438}, "trend_line": 21.469284, "activity_lines": {"activity_5": 20.304849, "activity_10": 20.384242, "activity_20": 20.417857, "activity_30": 20.857057}, "trend_signal": 0, "fair_value": 19.954678, "relative_strength": -32.534589, "rate_of_change": -0.3744227602708815, "market_dynamics": 0.239496, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.554926, "high": 19.792245, "low": 19.365072, "close": 19.554928, "volume": 535660}, "trend_line": 21.38385, "activity_lines": {"activity_5": 20.03589, "activity_10": 20.228907, "activity_20": 20.312759, "activity_30": 20.733551}, "trend_signal": 0, "fair_value": 19.976485, "relative_strength": -32.162324, "rate_of_change": -0.39793595352317923, "market_dynamics": 0.25836, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.554927, "high": 19.649853, "low": 19.317609, "close": 19.412537, "volume": 408536}, "trend_line": 21.290506, "activity_lines": {"activity_5": 19.763766, "activity_10": 20.05545, "activity_20": 20.208114, "activity_30": 20.606369}, "trend_signal": 0, "fair_value": 19.999267, "relative_strength": -31.054133, "rate_of_change": -0.4365163429410434, "market_dynamics": 0.050663, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.459999, "high": 19.697318, "low": 19.412536, "close": 19.554928, "volume": 275017}, "trend_line": 21.186086, "activity_lines": {"activity_5": 19.599227, "activity_10": 19.929457, "activity_20": 20.131268, "activity_30": 20.494396}, "trend_signal": 0, "fair_value": 20.020805, "relative_strength": -28.69787, "rate_of_change": -0.4904533504276557, "market_dynamics": -0.206072, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.554928, "high": 19.697318, "low": 19.412538, "close": 19.554928, "volume": 370517}, "trend_line": 21.054771, "activity_lines": {"activity_5": 19.52645, "activity_10": 19.826763, "activity_20": 20.06708, "activity_30": 20.38916}, "trend_signal": 0, "fair_value": 20.041534, "relative_strength": -33.505355, "rate_of_change": -0.6198171762353875, "market_dynamics": -0.377578, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.602389, "high": 19.950001, "low": 19.270145, "close": 19.65, "volume": 1440915}, "trend_line": 20.931371, "activity_lines": {"activity_5": 19.567633, "activity_10": 19.758615, "activity_20": 20.01737, "activity_30": 20.29853}, "trend_signal": 0, "fair_value": 20.061523, "relative_strength": -34.926475, "rate_of_change": -0.5860904400242595, "market_dynamics": -0.284694, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.85, "close": 19.049999, "volume": 949620}, "trend_line": 20.781642, "activity_lines": {"activity_5": 19.402478, "activity_10": 19.594318, "activity_20": 19.912325, "activity_30": 20.177151}, "trend_signal": 0, "fair_value": 20.077398, "relative_strength": -39.497476, "rate_of_change": -0.7153329803384457, "market_dynamics": -0.32024, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.799999, "close": 18.950001, "volume": 313763}, "trend_line": 20.615924, "activity_lines": {"activity_5": 19.237652, "activity_10": 19.433101, "activity_20": 19.804907, "activity_30": 20.058981}, "trend_signal": 0, "fair_value": 20.094518, "relative_strength": -39.040442, "rate_of_change": -0.7974249580471158, "market_dynamics": -0.511975, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.4, "close": 18.75, "volume": 742595}, "trend_line": 20.443538, "activity_lines": {"activity_5": 19.036995, "activity_10": 19.260327, "activity_20": 19.684486, "activity_30": 19.938598}, "trend_signal": 0, "fair_value": 20.10766, "relative_strength": -42.76722, "rate_of_change": -0.8361788683349797, "market_dynamics": -0.653056, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.75, "high": 18.799999, "low": 18.25, "close": 18.4, "volume": 622669}, "trend_line": 20.292711, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.063577, "activity_20": 19.538181, "activity_30": 19.806757}, "trend_signal": 0, "fair_value": 20.098335, "relative_strength": -42.42334, "rate_of_change": -0.737773471499892, "market_dynamics": -1.011913, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.35, "high": 18.5, "low": 18.15, "close": 18.35, "volume": 501544}, "trend_line": 20.146545, "activity_lines": {"activity_5": 18.57, "activity_10": 18.901173, "activity_20": 19.3951, "activity_30": 19.681421}, "trend_signal": 0, "fair_value": 20.097858, "relative_strength": -43.292118, "rate_of_change": -0.720288186235939, "market_dynamics": -1.200431, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.9, "close": 17.950001, "volume": 667620}, "trend_line": 19.994956, "activity_lines": {"activity_5": 18.32, "activity_10": 18.687949, "activity_20": 19.222148, "activity_30": 19.539709}, "trend_signal": 0, "fair_value": 20.082412, "relative_strength": -46.773281, "rate_of_change": -0.7524317445001181, "market_dynamics": -1.213732, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.950001, "high": 18.65, "low": 17.9, "close": 18.549999, "volume": 670781}, "trend_line": 19.866532, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.612996, "activity_20": 19.116015, "activity_30": 19.446486}, "trend_signal": 0, "fair_value": 20.073779, "relative_strength": -44.51323, "rate_of_change": -0.6422819835162378, "market_dynamics": -1.244228, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.15, "high": 18.65, "low": 18.0, "close": 18.4, "volume": 417058}, "trend_line": 19.739436, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.526453, "activity_20": 19.005354, "activity_30": 19.351871}, "trend_signal": 0, "fair_value": 20.06715, "relative_strength": -42.874578, "rate_of_change": -0.6397493029986215, "market_dynamics": -1.266236, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 18.1, "close": 18.15, "volume": 301879}, "trend_line": 19.654634, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.415455, "activity_20": 18.882486, "activity_30": 19.249326}, "trend_signal": 0, "fair_value": 20.054335, "relative_strength": -45.5481, "rate_of_change": -0.4296070059955098, "market_dynamics": -1.253726, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.75, "close": 17.799999, "volume": 717605}, "trend_line": 19.580315, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.266363, "activity_20": 18.737494, "activity_30": 19.129673}, "trend_signal": 0, "fair_value": 20.044939, "relative_strength": -43.42343, "rate_of_change": -0.3781245684860002, "market_dynamics": -1.211577, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.9, "high": 18.4, "low": 17.799999, "close": 18.35, "volume": 417621}, "trend_line": 19.506927, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.250909, "activity_20": 18.657083, "activity_30": 19.050297}, "trend_signal": 0, "fair_value": 20.042304, "relative_strength": -43.551915, "rate_of_change": -0.37480500186027543, "market_dynamics": -1.074438, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.049999, "close": 18.1, "volume": 202868}, "trend_line": 19.43628, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.202727, "activity_20": 18.561764, "activity_30": 18.959528}, "trend_signal": 0, "fair_value": 20.029168, "relative_strength": -41.689112, "rate_of_change": -0.3621636560181981, "market_dynamics": -0.924787, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.65, "close": 17.700001, "volume": 440561}, "trend_line": 19.349135, "activity_lines": {"activity_5": 17.98, "activity_10": 18.097273, "activity_20": 18.438895, "activity_30": 18.84751}, "trend_signal": 0, "fair_value": 20.014547, "relative_strength": -38.442302, "rate_of_change": -0.4483625467424815, "market_dynamics": -0.790927, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 17.6, "close": 17.9, "volume": 235540}, "trend_line": 19.276568, "activity_lines": {"activity_5": 17.94, "activity_10": 18.047273, "activity_20": 18.350461, "activity_30": 18.754017}, "trend_signal": 0, "fair_value": 19.998264, "relative_strength": -38.193395, "rate_of_change": -0.3750400211689017, "market_dynamics": -0.648748, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 17.65, "volume": 278317}, "trend_line": 19.195667, "activity_lines": {"activity_5": 17.833334, "activity_10": 17.960909, "activity_20": 18.251974, "activity_30": 18.649077}, "trend_signal": 0, "fair_value": 19.979547, "relative_strength": -37.372821, "rate_of_change": -0.41968570338869854, "market_dynamics": -0.629364, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 17.549999, "close": 17.65, "volume": 259839}, "trend_line": 19.11793, "activity_lines": {"activity_5": 17.736667, "activity_10": 17.887273, "activity_20": 18.162558, "activity_30": 18.549357}, "trend_signal": 0, "fair_value": 19.962492, "relative_strength": -38.01218, "rate_of_change": -0.4049716011431072, "market_dynamics": -0.541528, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.6, "high": 17.75, "low": 17.200001, "close": 17.25, "volume": 765230}, "trend_line": 19.006293, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.746364, "activity_20": 18.044118, "activity_30": 18.428845}, "trend_signal": 0, "fair_value": 19.94786, "relative_strength": -40.557467, "rate_of_change": -0.5839387423220074, "market_dynamics": -0.35501, "expectation": {"probability": 38.5914, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.532691, 19.446261, 19.186979, 19.10055, 19.230193, 18.970908, 20.613036, 20.137682, 20.094469, 20.094471, 19.705546, 18.365914, 19.014123, 19.359835, 18.798054, 19.014124, 19.057335, 19.705544, 19.359834, 19.100551, 19.18698, 18.970909, 18.841266, 18.711624, 18.452341, 18.581983, 18.538769, 18.495555, 19.100551, 19.143765, 19.273406, 19.143764, 19.057337, 19.44626, 19.921615, 19.878401, 19.764668, 19.76467, 19.539557, 19.764668, 19.584581, 19.629602, 19.359469, 19.35947, 19.404493, 19.404491, 19.854712, 19.809691, 19.629601, 20.214889, 19.76467, 20.034802, 19.629603, 18.90925, 18.729162, 18.999294, 18.954271, 19.089339, 18.819206, 18.909251, 19.134361, 18.954272, 18.864229, 18.864227, 18.819207, 18.233919, 18.549075, 18.368987, 18.594095, 18.774185, 18.999294, 19.629601, 18.999294, 19.98978, 19.809689, 19.629601, 19.449514, 19.089337, 19.58458, 19.944756, 19.764669, 19.854712, 19.809691, 22.375947, 23.36643, 21.970748, 22.240879, 20.620085, 21.405999, 20.266877, 21.595853, 21.738243, 21.548391, 22.023025, 22.450194, 23.114683, 22.11795, 21.643316, 21.548391, 21.311073, 21.928097, 22.450195, 21.595854, 21.12122, 21.97556, 22.402732, 22.307805, 22.687511, 23.684245, 23.352001, 23.541852, 24.206342, 23.921561, 22.924828, 22.687512, 22.829901, 22.307804, 21.833171, 20.694048, 20.077023, 20.409269, 20.314341, 20.314341, 20.077024, 20.077025, 19.934634, 20.694048, 20.646585, 20.504194, 20.266879, 20.171952, 20.314342, 20.883902, 20.029561, 19.554926, 19.554927, 19.459999, 19.554928, 19.602389, 19.700001, 19.1, 19.0, 18.75, 18.35, 18.35, 17.950001, 18.15, 18.4, 18.15, 17.9, 18.4, 18.1, 17.700001, 18.0, 17.65, 17.6], "highs": [21.736598, 20.051257, 19.53269, 19.446261, 19.532691, 20.958747, 21.434101, 20.526608, 20.267327, 20.094471, 19.705546, 19.273406, 19.230193, 19.532691, 18.970907, 19.230193, 20.09447, 20.051256, 19.489476, 19.273406, 19.273406, 19.100549, 18.841266, 18.711624, 18.798053, 18.798053, 18.538769, 19.186978, 19.662332, 19.446262, 19.748758, 19.359834, 19.532691, 19.96483, 19.964829, 20.214888, 19.899734, 19.76467, 19.809691, 19.764668, 19.629601, 19.76467, 19.449515, 19.494536, 19.629602, 19.899735, 19.98978, 19.854712, 20.21489, 20.710131, 19.899735, 20.214889, 19.674626, 19.089339, 19.044316, 19.224405, 19.179381, 19.134359, 19.179382, 19.584582, 19.179383, 18.999295, 19.089339, 18.909249, 18.819207, 18.504052, 18.684141, 18.729162, 19.08934, 19.224403, 20.25991, 19.629601, 20.079822, 20.124845, 20.259911, 19.629601, 19.58458, 19.6296, 20.034799, 19.944756, 20.25991, 20.304932, 23.59154, 24.04176, 24.266871, 26.112775, 23.231363, 21.643316, 21.500926, 21.405998, 21.595854, 21.928098, 22.023025, 22.924829, 24.633513, 23.541852, 22.592585, 22.023025, 21.785708, 22.070487, 22.355268, 22.450195, 21.738244, 22.212877, 22.402732, 22.829902, 22.687511, 24.158878, 24.016487, 23.731708, 24.443659, 24.206342, 24.016487, 23.114683, 22.972293, 22.877365, 22.545121, 21.833171, 20.694048, 20.599123, 20.504195, 20.551658, 20.409268, 20.171952, 20.124489, 20.741513, 21.026291, 20.836439, 21.026292, 20.409268, 20.646584, 21.026291, 21.026292, 20.077024, 19.792245, 19.649853, 19.697318, 19.697318, 19.950001, 19.85, 19.200001, 19.0, 18.799999, 18.5, 18.35, 18.65, 18.65, 18.450001, 18.15, 18.4, 18.4, 18.1, 18.049999, 18.0, 17.799999, 17.75], "lows": [19.230193, 19.057336, 18.841265, 18.279485, 18.668411, 18.279486, 19.359833, 19.748759, 19.619117, 19.662332, 18.452341, 18.365914, 18.625196, 18.754841, 18.365913, 18.711626, 18.754839, 19.143764, 18.927694, 18.927692, 18.884481, 18.711626, 18.3227, 18.322701, 18.365913, 18.495555, 18.452341, 18.452342, 18.841264, 19.014123, 18.841264, 19.014123, 18.884482, 19.44626, 19.748759, 19.6296, 19.269426, 19.314449, 19.539557, 19.53956, 19.269426, 19.224405, 19.224403, 19.224405, 19.314449, 19.404491, 19.539558, 19.449514, 19.404491, 19.674623, 19.494537, 19.494535, 17.648633, 18.504051, 18.63912, 18.774185, 18.233919, 18.549075, 18.819204, 18.774183, 18.90925, 18.729162, 18.774183, 18.72916, 18.143875, 18.098854, 18.233921, 18.368987, 18.594095, 18.729162, 18.90925, 18.90925, 18.909249, 19.539559, 19.539558, 18.90925, 19.269426, 19.089337, 19.539558, 19.584579, 19.674625, 19.53956, 19.809691, 21.610572, 22.150836, 21.790661, 20.304931, 20.034799, 19.270145, 20.077023, 19.744779, 20.314341, 21.358537, 21.975561, 22.402731, 22.212878, 21.738244, 21.405999, 21.216146, 20.836439, 21.83317, 21.263609, 21.121219, 21.073757, 21.500926, 21.83317, 22.212877, 22.402732, 22.924829, 23.162145, 23.257073, 23.731708, 22.829902, 22.260342, 22.402732, 22.212877, 22.212877, 20.456731, 19.887172, 19.744779, 20.124488, 19.839706, 19.88717, 20.029562, 19.88717, 19.507463, 20.599122, 20.171952, 20.31434, 19.934634, 20.077024, 20.314342, 20.266878, 19.412538, 19.365072, 19.317609, 19.412536, 19.412538, 19.270145, 18.85, 18.799999, 18.4, 18.25, 18.15, 17.9, 17.9, 18.0, 18.1, 17.75, 17.799999, 18.049999, 17.65, 17.6, 17.5, 17.549999, 17.200001], "closes": [19.403049, 19.403049, 19.10055, 19.273405, 18.798054, 20.699465, 20.310539, 19.964828, 20.094471, 19.74876, 18.538769, 19.057337, 19.186979, 18.754841, 18.927692, 18.841267, 19.705544, 19.186979, 19.057337, 18.970909, 18.970909, 18.754841, 18.581984, 18.365913, 18.538769, 18.538769, 18.452341, 19.10055, 18.927692, 19.186979, 18.927692, 19.057337, 19.44626, 19.74876, 19.878401, 19.719645, 19.494535, 19.494535, 19.674625, 19.584581, 19.449514, 19.314449, 19.35947, 19.314449, 19.404491, 19.854712, 19.629601, 19.539558, 20.034801, 19.719645, 19.80969, 19.674625, 19.044315, 18.684141, 18.954271, 19.224405, 18.954271, 18.864229, 18.90925, 19.134361, 18.954271, 18.864229, 18.819204, 18.774185, 18.188898, 18.323965, 18.549074, 18.594095, 18.774185, 18.999294, 19.494535, 19.044315, 19.764669, 19.80969, 19.629601, 19.224405, 19.404491, 19.539558, 19.899734, 19.764669, 19.899734, 19.629601, 22.46599, 23.456472, 22.330923, 24.67207, 20.439999, 21.311073, 20.171951, 21.405998, 21.595854, 21.548391, 21.83317, 22.260342, 23.114683, 22.260342, 21.975561, 21.738243, 21.311073, 21.928097, 22.260342, 21.500927, 21.263609, 21.975561, 22.11795, 22.212877, 22.687511, 23.49439, 23.351999, 23.541853, 23.921562, 23.921562, 22.924829, 22.734976, 22.49766, 22.402731, 22.212877, 20.694048, 20.029562, 20.551659, 20.219414, 20.314341, 20.077024, 20.077024, 19.982096, 20.599123, 20.836439, 20.504196, 20.361805, 20.219414, 20.314341, 20.931364, 20.788975, 19.554928, 19.554928, 19.412537, 19.554928, 19.554928, 19.65, 19.049999, 18.950001, 18.75, 18.4, 18.35, 17.950001, 18.549999, 18.4, 18.15, 17.799999, 18.35, 18.1, 17.700001, 17.9, 17.65, 17.65, 17.25], "volumes": [7704000, 1839000, 1344000, 1512000, 848000, 5448000, 4810000, 1336000, 1481000, 730000, 1417000, 874000, 668000, 836000, 1135000, 754000, 3275000, 1288000, 695000, 510000, 502000, 403000, 497000, 394113, 408000, 520000, 134000, 380000, 984000, 605000, 1623000, 1004000, 880000, 1023000, 706000, 2884000, 1094000, 493000, 408000, 426000, 849000, 841000, 469000, 440000, 354000, 942000, 607000, 867000, 1121000, 1445000, 260000, 644000, 1147000, 585000, 361000, 314000, 320000, 186000, 197000, 369000, 120000, 242000, 310000, 183000, 493000, 418000, 399000, 215583, 226000, 323000, 2087000, 186000, 581000, 508000, 1211000, 491000, 178000, 270017, 467152, 251250, 415022, 339290, 17175178, 10496240, 3581261, 13897661, 11248728, 4747896, 3076605, 1406197, 1561187, 3097140, 1412016, 1920350, 5499186, 2119299, 987577, 606345, 900229, 867078, 675338, 755038, 434857, 765002, 1143690, 1589002, 822631, 1728316, 1696284, 978026, 1585150, 660027, 816407, 878589, 349001, 466288, 426140, 1453086, 1040121, 384423, 394841, 758364, 524362, 289552, 461095, 1058338, 508515, 818571, 785751, 390813, 387383, 453534, 582864, 1183438, 535660, 408536, 275017, 370517, 1440915, 949620, 313763, 742595, 622669, 501544, 667620, 670781, 417058, 301879, 717605, 417621, 202868, 440561, 235540, 278317, 259839, 765230], "sma": {"5": [null, null, null, null, 19.1956, 19.4549, 19.6364, 19.8093, 19.9735, 20.1636, 19.7315, 19.4808, 19.3253, 19.0573, 18.8931, 18.9536, 19.0833, 19.0833, 19.1438, 19.1524, 19.1783, 18.9882, 18.8672, 18.7289, 18.6425, 18.5561, 18.4956, 18.5993, 18.7116, 18.8413, 18.9191, 19.04, 19.1092, 19.2734, 19.4117, 19.5701, 19.6575, 19.6672, 19.6523, 19.5936, 19.5396, 19.5035, 19.4765, 19.4045, 19.3685, 19.4495, 19.5125, 19.5486, 19.6926, 19.7557, 19.7467, 19.7557, 19.6566, 19.3865, 19.2334, 19.1164, 18.9723, 18.9363, 18.9813, 19.0173, 18.9633, 18.9453, 18.9363, 18.9092, 18.7202, 18.5941, 18.5311, 18.486, 18.486, 18.6481, 18.8822, 18.9813, 19.2154, 19.4225, 19.5486, 19.4945, 19.5666, 19.5215, 19.5396, 19.5666, 19.7016, 19.7467, 20.3319, 21.0433, 21.5565, 22.511, 22.6731, 22.4421, 21.7852, 21.6002, 20.985, 21.2067, 21.3111, 21.7288, 22.0705, 22.2034, 22.2888, 22.2698, 22.08, 21.8427, 21.8427, 21.7477, 21.6528, 21.7857, 21.8237, 21.8142, 22.0515, 22.4977, 22.7729, 23.0577, 23.3995, 23.6463, 23.5324, 23.409, 23.2001, 22.8964, 22.5546, 22.1085, 21.5674, 21.1782, 20.7415, 20.3618, 20.2384, 20.2479, 20.134, 20.2099, 20.3143, 20.3998, 20.4567, 20.5042, 20.4472, 20.4662, 20.5232, 20.3618, 20.2289, 20.0485, 19.7733, 19.5264, 19.5455, 19.4445, 19.352, 19.191, 18.96, 18.7, 18.48, 18.4, 18.33, 18.28, 18.17, 18.25, 18.16, 18.02, 17.97, 17.94, 17.8, 17.63], "10": [19.856237, 19.781625, 19.765099, 19.816337, 19.681225, 19.753081, 19.740116, 19.679617, 19.65801, 19.679617, 19.593189, 19.558618, 19.567261, 19.515404, 19.528368, 19.342548, 19.282049, 19.204264, 19.100551, 19.022765, 19.065979, 19.03573, 18.97523, 18.936338, 18.897445, 18.867195, 18.741875, 18.733232, 18.720268, 18.741875, 18.737553, 18.767803, 18.85423, 18.992515, 19.126478, 19.244566, 19.348785, 19.388184, 19.462877, 19.502637, 19.554819, 19.580531, 19.571852, 19.52842, 19.481029, 19.494536, 19.508043, 19.512545, 19.548563, 19.562069, 19.598087, 19.634104, 19.602589, 19.539558, 19.494536, 19.431505, 19.363972, 19.296439, 19.183884, 19.125356, 19.039814, 18.958774, 18.936263, 18.945268, 18.86873, 18.778686, 18.738167, 18.711153, 18.697647, 18.68414, 18.738166, 18.756175, 18.850722, 18.954272, 19.098342, 19.188386, 19.273928, 19.368474, 19.481029, 19.557567, 19.598087, 19.656615, 19.926747, 20.291426, 20.561558, 21.106324, 21.209875, 21.387027, 21.414248, 21.578381, 21.747993, 21.939872, 21.87659, 21.756977, 21.835353, 21.59418, 21.747737, 21.790454, 21.904366, 21.956576, 22.023024, 22.018278, 21.961322, 21.932844, 21.833171, 21.828424, 21.899619, 22.075234, 22.279326, 22.440702, 22.606824, 22.848887, 23.015009, 23.090951, 23.128922, 23.147907, 23.100444, 22.82041, 22.488166, 22.189147, 21.818932, 21.45821, 21.173429, 20.907634, 20.656078, 20.475717, 20.338073, 20.319088, 20.352312, 20.319088, 20.32858, 20.390283, 20.461478, 20.409268, 20.366551, 20.247893, 20.119742, 20.024815, 19.953634, 19.836693, 19.700259, 19.482122, 19.243225, 19.122732, 18.962239, 18.875986, 18.760493, 18.62, 18.435, 18.365, 18.28, 18.175, 18.125, 18.055, 18.025, 17.895], "20": [18.946871, 19.100961, 19.22941, 19.364398, 19.490342, 19.690323, 19.713114, 19.79013, 19.776879, 19.769478, 19.724713, 19.670121, 19.66618, 19.665871, 19.604797, 19.547815, 19.511083, 19.44194, 19.37928, 19.351191, 19.329584, 19.297174, 19.271246, 19.225871, 19.212907, 19.104872, 19.011962, 18.968748, 18.910409, 18.88232, 18.901766, 18.901766, 18.91473, 18.964426, 19.011962, 19.055881, 19.04533, 19.060708, 19.091572, 19.122256, 19.146186, 19.174167, 19.213041, 19.260468, 19.303754, 19.369551, 19.428414, 19.450364, 19.50572, 19.532353, 19.576453, 19.607317, 19.58722, 19.533989, 19.487783, 19.463021, 19.436007, 19.404492, 19.366223, 19.343712, 19.31895, 19.296439, 19.269426, 19.242413, 19.181633, 19.105096, 19.051069, 19.003796, 18.940765, 18.904748, 18.88899, 18.857475, 18.893492, 18.94977, 18.983536, 18.983536, 19.006047, 19.039814, 19.089338, 19.120853, 19.168127, 19.206395, 19.388734, 19.622849, 19.82995, 20.147355, 20.241902, 20.37775, 20.447639, 20.567974, 20.67304, 20.798244, 20.901669, 21.024201, 21.198455, 21.350252, 21.478806, 21.58874, 21.659307, 21.767478, 21.885509, 21.979075, 21.918956, 21.84491, 21.834262, 21.711302, 21.823678, 21.932844, 22.091846, 22.198639, 22.314924, 22.433583, 22.488166, 22.511897, 22.481046, 22.488166, 22.500031, 22.447822, 22.383746, 22.314924, 22.212878, 22.153549, 22.094219, 21.999292, 21.8925, 21.811812, 21.719258, 21.569749, 21.420239, 21.254117, 21.073756, 20.924246, 20.817453, 20.658451, 20.511314, 20.361805, 20.228907, 20.171951, 20.152973, 20.07789, 20.01442, 19.936203, 19.852351, 19.766, 19.664395, 19.561939, 19.440117, 19.322407, 19.194317, 19.100846, 18.990129, 18.828561, 18.684112, 18.588866, 18.49362, 18.385493], "30": [17.921632, 18.062217, 18.188513, 18.30094, 18.400326, 18.560288, 18.707286, 18.82313, 18.954513, 19.084187, 19.162311, 19.253513, 19.342027, 19.414733, 19.503017, 19.574398, 19.569426, 19.594842, 19.551436, 19.520574, 19.505135, 19.458657, 19.435863, 19.422693, 19.369013, 19.320941, 19.25468, 19.205704, 19.159609, 19.148086, 19.13224, 19.120717, 19.13224, 19.148086, 19.184097, 19.151436, 19.124236, 19.10856, 19.094565, 19.089092, 19.119451, 19.128021, 19.133771, 19.152424, 19.168318, 19.202099, 19.199568, 19.21132, 19.243902, 19.26886, 19.29682, 19.327479, 19.34289, 19.353498, 19.367348, 19.390202, 19.406933, 19.399056, 19.398441, 19.396687, 19.397573, 19.391136, 19.370234, 19.337749, 19.281432, 19.234909, 19.203394, 19.173379, 19.143365, 19.123855, 19.125356, 19.116351, 19.129858, 19.146366, 19.15387, 19.132859, 19.125356, 19.125356, 19.120853, 19.122354, 19.125356, 19.123855, 19.237911, 19.396988, 19.509543, 19.691132, 19.740657, 19.822218, 19.864308, 19.940029, 20.028082, 20.117554, 20.21802, 20.334225, 20.498418, 20.62963, 20.743847, 20.848651, 20.933214, 21.030841, 21.123035, 21.204922, 21.254886, 21.327082, 21.410027, 21.509643, 21.619077, 21.750905, 21.86598, 21.991886, 22.125947, 22.269013, 22.284307, 22.260257, 22.265815, 22.190171, 22.249266, 22.228699, 22.223953, 22.195475, 22.149593, 22.108458, 22.04992, 21.977143, 21.872723, 21.817349, 21.779379, 21.738244, 21.706601, 21.649645, 21.584779, 21.565793, 21.549972, 21.469284, 21.38385, 21.290506, 21.186086, 21.054771, 20.931371, 20.781642, 20.615924, 20.443538, 20.292711, 20.146545, 19.994956, 19.866532, 19.739436, 19.654634, 19.580315, 19.506927, 19.43628, 19.349135, 19.276568, 19.195667, 19.11793, 19.006293], "50": [16.882703, 16.935926, 16.975527, 17.030363, 17.084106, 17.181766, 17.286791, 17.386584, 17.501589, 17.614729, 17.701985, 17.797931, 17.888897, 17.968697, 18.057002, 18.138531, 18.23398, 18.300548, 18.365366, 18.4192, 18.484813, 18.5562, 18.621606, 18.670912, 18.725358, 18.778122, 18.829156, 18.881377, 18.936871, 19.00344, 19.058093, 19.112815, 19.171108, 19.234611, 19.306595, 19.366991, 19.359787, 19.381188, 19.367491, 19.361247, 19.361556, 19.344861, 19.346734, 19.357803, 19.342909, 19.340385, 19.324174, 19.303568, 19.298054, 19.301793, 19.309925, 19.315357, 19.314232, 19.302447, 19.305571, 19.27607, 19.248945, 19.226933, 19.203228, 19.19094, 19.19925, 19.195388, 19.188033, 19.18842, 19.173644, 19.163298, 19.140168, 19.128311, 19.122648, 19.123215, 19.133688, 19.139477, 19.163131, 19.192007, 19.213823, 19.227536, 19.246579, 19.255359, 19.2748, 19.286354, 19.305795, 19.31724, 19.377634, 19.451789, 19.500839, 19.599888, 19.618797, 19.655128, 19.665074, 19.701503, 19.744429, 19.789108, 19.838582, 19.8975, 19.971704, 20.019816, 20.066736, 20.110709, 20.136235, 20.180404, 20.229417, 20.265943, 20.310329, 20.376157, 20.439431, 20.4992, 20.573865, 20.666468, 20.755323, 20.843473, 20.942819, 21.043966, 21.126078, 21.205294, 21.291469, 21.373044, 21.44632, 21.48832, 21.513427, 21.544474, 21.558972, 21.584372, 21.59062, 21.595966, 21.603016, 21.630511, 21.659149, 21.678442, 21.687684, 21.696779, 21.705071, 21.731106, 21.697566, 21.619535, 21.564015, 21.458824, 21.441123, 21.406, 21.395561, 21.348441, 21.295524, 21.239556, 21.170893, 21.092686, 20.989392, 20.915185, 20.843674, 20.771909, 20.701688, 20.630126, 20.546919, 20.4709, 20.403628, 20.317117, 20.227758, 20.1285], "200": [16.362364, 16.388613, 16.407044, 16.42196, 16.434149, 16.457421, 16.477523, 16.49502, 16.521399, 16.543771, 16.562896, 16.584439, 16.610308, 16.632966, 16.65824, 16.682381, 16.713296, 16.740041, 16.764912, 16.789526, 16.816417, 16.840826, 16.864897, 16.88526, 16.902808, 16.930692, 16.966551, 17.000921, 17.032501, 17.058896, 17.079923, 17.101599, 17.125219, 17.144347, 17.171872, 17.195309, 17.213747, 17.230247, 17.248423, 17.249489, 17.254723, 17.257538, 17.255929, 17.265524, 17.269952, 17.278568, 17.281097, 17.286954, 17.297274, 17.30423, 17.316208, 17.326119, 17.331884, 17.342807, 17.347327, 17.356578, 17.35573, 17.356421, 17.358529, 17.362757, 17.362705, 17.35783, 17.354717, 17.349988, 17.348892, 17.339924, 17.33387, 17.327047, 17.327685, 17.335015, 17.347405, 17.35814, 17.366713, 17.37392, 17.379232, 17.376356, 17.38114, 17.386797, 17.393659, 17.402232, 17.410883, 17.422159, 17.448413, 17.477233, 17.505992, 17.548245, 17.56914, 17.585047, 17.585716, 17.582814, 17.579272, 17.590401, 17.608123, 17.629969, 17.656882, 17.680715, 17.704715, 17.726263, 17.751388, 17.783885, 17.813553, 17.839628, 17.865537, 17.897658, 17.931104, 17.966658, 18.009278, 18.056749, 18.101263, 18.144277, 18.189599, 18.23492, 18.276482, 18.314645, 18.352847, 18.390574, 18.427148, 18.457352, 18.484029, 18.513113, 18.540944, 18.569861, 18.600042, 18.627977, 18.655846, 18.687412, 18.720368, 18.752684, 18.783268, 18.812936, 18.842874, 18.876509, 18.901065, 18.904961, 18.920898, 18.941633, 18.968795, 18.994936, 19.018287, 19.039862, 19.057673, 19.078564, 19.099543, 19.123945, 19.143694, 19.164934, 19.184161, 19.202139, 19.219207, 19.232927, 19.242241, 19.247031, 19.250929, 19.256521, 19.264217, 19.271384]}, "ema": {"5": [null, null, null, null, 19.1956, 19.6969, 19.9014, 19.9226, 19.9799, 19.9028, 19.4481, 19.3179, 19.2742, 19.1011, 19.0433, 18.976, 19.2192, 19.2084, 19.1581, 19.0957, 19.0541, 18.9543, 18.8302, 18.6755, 18.6299, 18.5995, 18.5505, 18.7338, 18.7984, 18.928, 18.9279, 18.971, 19.1294, 19.3359, 19.5167, 19.5844, 19.5544, 19.5345, 19.5812, 19.5823, 19.538, 19.4635, 19.4288, 19.3907, 19.3953, 19.5484, 19.5755, 19.5635, 19.7206, 19.7203, 19.7501, 19.7249, 19.4981, 19.2268, 19.1359, 19.1654, 19.095, 19.0181, 18.9818, 19.0327, 19.0065, 18.9591, 18.9125, 18.8664, 18.6405, 18.535, 18.5397, 18.5578, 18.63, 18.7531, 19.0002, 19.0149, 19.2648, 19.4465, 19.5075, 19.4131, 19.4103, 19.4534, 19.6021, 19.6563, 19.7375, 19.7015, 20.623, 21.5675, 21.822, 22.772, 21.9947, 21.7668, 21.2352, 21.2921, 21.3934, 21.445, 21.5744, 21.8031, 22.2403, 22.247, 22.1565, 22.0171, 21.7817, 21.8305, 21.9738, 21.8162, 21.632, 21.7465, 21.8703, 21.9845, 22.2188, 22.644, 22.88, 23.1006, 23.3743, 23.5567, 23.3461, 23.1424, 22.9275, 22.7526, 22.5727, 21.9465, 21.3075, 21.0555, 20.7768, 20.6227, 20.4408, 20.3195, 20.2071, 20.3377, 20.504, 20.504, 20.4566, 20.3776, 20.3565, 20.5481, 20.6284, 20.2706, 20.032, 19.8255, 19.7353, 19.6752, 19.6668, 19.4612, 19.2908, 19.1105, 18.8737, 18.6991, 18.4494, 18.4829, 18.4553, 18.3535, 18.169, 18.2293, 18.1862, 18.0242, 17.9828, 17.8718, 17.7979, 17.6153], "10": [null, null, null, null, null, null, null, null, null, 19.6796, 19.4722, 19.3968, 19.3586, 19.2488, 19.1904, 19.127, 19.2322, 19.2239, 19.1936, 19.1532, 19.12, 19.0536, 18.9679, 18.8584, 18.8003, 18.7528, 18.6981, 18.7713, 18.7997, 18.8701, 18.8806, 18.9127, 19.0097, 19.1441, 19.2776, 19.358, 19.3828, 19.4031, 19.4525, 19.4765, 19.4716, 19.443, 19.4278, 19.4072, 19.4067, 19.4882, 19.5139, 19.5186, 19.6124, 19.6319, 19.6642, 19.6661, 19.5531, 19.3951, 19.3149, 19.2985, 19.2359, 19.1683, 19.1212, 19.1236, 19.0928, 19.0513, 19.0091, 18.9664, 18.825, 18.7339, 18.7003, 18.681, 18.6979, 18.7527, 18.8876, 18.9161, 19.0704, 19.2048, 19.282, 19.2716, 19.2957, 19.3401, 19.4418, 19.5005, 19.5731, 19.5834, 20.1075, 20.7164, 21.0099, 21.6758, 21.4511, 21.4256, 21.1977, 21.2356, 21.3011, 21.346, 21.4346, 21.5847, 21.8629, 21.9352, 21.9425, 21.9054, 21.7973, 21.8211, 21.901, 21.8282, 21.7256, 21.771, 21.8341, 21.903, 22.0456, 22.309, 22.4987, 22.6883, 22.9126, 23.096, 23.0649, 23.0049, 22.9127, 22.82, 22.7096, 22.3431, 21.9225, 21.6732, 21.4089, 21.2099, 21.0039, 20.8354, 20.6802, 20.6655, 20.6966, 20.6616, 20.6071, 20.5366, 20.4962, 20.5753, 20.6142, 20.4216, 20.264, 20.1092, 20.0084, 19.926, 19.8758, 19.7256, 19.5846, 19.4329, 19.2451, 19.0823, 18.8765, 18.8171, 18.7413, 18.6338, 18.4822, 18.4581, 18.393, 18.267, 18.2003, 18.1002, 18.0184, 17.8787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3512, 19.315, 19.2616, 19.1969, 19.1178, 19.0626, 19.0127, 18.9594, 18.9728, 18.9685, 18.9893, 18.9834, 18.9905, 19.0339, 19.102, 19.1759, 19.2277, 19.2531, 19.2761, 19.3141, 19.3398, 19.3503, 19.3469, 19.3481, 19.3449, 19.3505, 19.3986, 19.4206, 19.4319, 19.4893, 19.5112, 19.5397, 19.5525, 19.5041, 19.426, 19.3811, 19.3662, 19.3269, 19.2829, 19.2473, 19.2365, 19.2097, 19.1768, 19.1427, 19.1076, 19.0201, 18.9538, 18.9153, 18.8847, 18.8742, 18.8861, 18.944, 18.9536, 19.0308, 19.105, 19.155, 19.1616, 19.1847, 19.2185, 19.2834, 19.3292, 19.3836, 19.407, 19.6983, 20.0562, 20.2729, 20.6918, 20.6679, 20.7291, 20.6761, 20.7456, 20.8266, 20.8953, 20.9846, 21.1061, 21.2974, 21.3891, 21.445, 21.4729, 21.4575, 21.5023, 21.5745, 21.5675, 21.5386, 21.5802, 21.6314, 21.6868, 21.7821, 21.9452, 22.0791, 22.2184, 22.3806, 22.5274, 22.5653, 22.5814, 22.5734, 22.5572, 22.5244, 22.3501, 22.1291, 21.9788, 21.8113, 21.6687, 21.5171, 21.38, 21.2468, 21.1852, 21.1519, 21.0903, 21.0209, 20.9445, 20.8845, 20.889, 20.8795, 20.7533, 20.6392, 20.5224, 20.4302, 20.3469, 20.2805, 20.1633, 20.0478, 19.9242, 19.779, 19.6429, 19.4817, 19.3929, 19.2984, 19.189, 19.0567, 18.9894, 18.9047, 18.79, 18.7052, 18.6047, 18.5138, 18.3934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1481, 19.1339, 19.1289, 19.1494, 19.1881, 19.2326, 19.264, 19.2789, 19.2928, 19.3175, 19.3347, 19.3421, 19.3403, 19.3415, 19.3398, 19.344, 19.3769, 19.3932, 19.4027, 19.4434, 19.4613, 19.4837, 19.4961, 19.4669, 19.4164, 19.3866, 19.3761, 19.3489, 19.3176, 19.2913, 19.2812, 19.2601, 19.2345, 19.2077, 19.1798, 19.1158, 19.0648, 19.0315, 19.0033, 18.9885, 18.9892, 19.0218, 19.0232, 19.0711, 19.1187, 19.1517, 19.1564, 19.1724, 19.1961, 19.2415, 19.2752, 19.3155, 19.3358, 19.5377, 19.7906, 19.9544, 20.2588, 20.2705, 20.3376, 20.3269, 20.3966, 20.4739, 20.5433, 20.6265, 20.7319, 20.8856, 20.9743, 21.0389, 21.084, 21.0987, 21.1522, 21.2237, 21.2416, 21.243, 21.2902, 21.3436, 21.3997, 21.4828, 21.6126, 21.7248, 21.842, 21.9762, 22.1017, 22.1548, 22.1922, 22.2119, 22.2243, 22.2235, 22.1248, 21.9897, 21.8969, 21.7887, 21.6935, 21.5893, 21.4917, 21.3943, 21.343, 21.3103, 21.2583, 21.2005, 21.1372, 21.0841, 21.0742, 21.0558, 20.959, 20.8684, 20.7745, 20.6958, 20.6222, 20.5595, 20.4621, 20.3645, 20.2604, 20.1404, 20.0248, 19.891, 19.8045, 19.7139, 19.613, 19.496, 19.4221, 19.3368, 19.2312, 19.1453, 19.0488, 18.9586, 18.8483], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3018, 19.3217, 19.3356, 19.3241, 19.299, 19.2855, 19.2831, 19.2702, 19.2543, 19.2408, 19.2366, 19.2255, 19.2114, 19.196, 19.1794, 19.1406, 19.1086, 19.0866, 19.0673, 19.0558, 19.0536, 19.0709, 19.0699, 19.0971, 19.125, 19.1448, 19.148, 19.158, 19.173, 19.2015, 19.2236, 19.2501, 19.265, 19.3905, 19.5499, 19.659, 19.8556, 19.8785, 19.9347, 19.944, 20.0013, 20.0639, 20.1221, 20.1892, 20.2704, 20.3819, 20.4556, 20.5152, 20.5632, 20.5925, 20.6449, 20.7082, 20.7393, 20.7599, 20.8075, 20.8589, 20.912, 20.9817, 21.0802, 21.1693, 21.2623, 21.3666, 21.4668, 21.524, 21.5715, 21.6078, 21.639, 21.6615, 21.6235, 21.561, 21.5214, 21.4704, 21.425, 21.3722, 21.3214, 21.2689, 21.2426, 21.2267, 21.1983, 21.1655, 21.1284, 21.0965, 21.09, 21.0782, 21.0185, 20.9611, 20.9004, 20.8476, 20.7969, 20.7519, 20.6852, 20.6171, 20.5439, 20.4599, 20.3771, 20.2819, 20.214, 20.1429, 20.0647, 19.9759, 19.9121, 19.8411, 19.7571, 19.6843, 19.6045, 19.5279, 19.4385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.84383, 19.627761, 19.380001, 19.287811, 19.106312, 19.607594, 19.892805, 20.00228, 20.097351, 20.022447, 19.480833, 19.256121, 19.158169, 18.968029, 18.924814, 18.907528, 19.158168, 19.19274, 19.184097, 19.126479, 19.06598, 18.924815, 18.789411, 18.622317, 18.558936, 18.524365, 18.489793, 18.691458, 18.800933, 18.959384, 18.988193, 19.034288, 19.169692, 19.382881, 19.584546, 19.687198, 19.662016, 19.607687, 19.610171, 19.587582, 19.539558, 19.464522, 19.416498, 19.362472, 19.362472, 19.524551, 19.58458, 19.593584, 19.755664, 19.764668, 19.782677, 19.758665, 19.521549, 19.197391, 19.05332, 19.050319, 18.996292, 18.960275, 18.951271, 19.002296, 18.981285, 18.948269, 18.906248, 18.852222, 18.612105, 18.480041, 18.465033, 18.486043, 18.58209, 18.753174, 19.035311, 19.089337, 19.350466, 19.548562, 19.617596, 19.509543, 19.479528, 19.470524, 19.596586, 19.671623, 19.782677, 19.758665, 20.665109, 21.706617, 22.135827, 23.174336, 22.483999, 22.029993, 21.273274, 21.146872, 21.145417, 21.333223, 21.542062, 21.858485, 22.320462, 22.383747, 22.307805, 22.12428, 21.804692, 21.754065, 21.893291, 21.779379, 21.618003, 21.725587, 21.836334, 21.966068, 22.257176, 22.738139, 23.022919, 23.279222, 23.567167, 23.7412, 23.500719, 23.234924, 22.931158, 22.665363, 22.437538, 21.817349, 21.124384, 20.785811, 20.466224, 20.323834, 20.228907, 20.175115, 20.086516, 20.241564, 20.450403, 20.513688, 20.501031, 20.421925, 20.35864, 20.520015, 20.627599, 20.304849, 20.03589, 19.763766, 19.599227, 19.52645, 19.567633, 19.402478, 19.237652, 19.036995, 18.773333, 18.57, 18.32, 18.343333, 18.343333, 18.283333, 18.123333, 18.183333, 18.133333, 17.98, 17.94, 17.833334, 17.736667, 17.553333], "10": [19.898254, 19.815856, 19.692024, 19.602626, 19.417483, 19.602618, 19.703974, 19.74483, 19.820258, 19.836758, 19.629332, 19.531904, 19.464333, 19.316621, 19.209764, 19.084836, 19.150835, 19.13355, 19.106836, 19.083265, 19.073836, 19.017266, 18.934767, 18.823982, 18.751696, 18.686483, 18.611055, 18.676268, 18.711624, 18.796481, 18.830266, 18.888409, 19.011764, 19.174406, 19.335476, 19.443325, 19.488774, 19.515274, 19.567354, 19.589482, 19.579823, 19.53612, 19.495927, 19.449126, 19.426594, 19.494536, 19.519093, 19.524823, 19.619779, 19.650885, 19.695907, 19.709823, 19.602589, 19.435598, 19.329182, 19.280068, 19.193298, 19.102435, 19.032037, 19.023033, 18.991927, 18.960002, 18.934626, 18.905157, 18.767635, 18.668587, 18.626839, 18.600645, 18.612105, 18.66695, 18.814294, 18.869958, 19.05332, 19.227678, 19.350465, 19.373386, 19.412678, 19.460974, 19.557567, 19.609138, 19.67135, 19.67708, 20.187875, 20.829643, 21.200461, 21.947827, 21.826677, 21.845076, 21.624154, 21.622654, 21.62583, 21.589539, 21.570139, 21.639912, 21.886767, 21.964038, 22.03338, 22.031654, 21.944494, 21.948809, 22.004039, 21.909112, 21.7719, 21.774489, 21.808144, 21.877182, 22.033379, 22.323338, 22.555477, 22.785027, 23.054275, 23.293318, 23.307125, 23.25621, 23.148339, 23.016304, 22.846299, 22.408772, 21.901346, 21.549253, 21.19112, 20.917558, 20.666434, 20.467087, 20.298807, 20.288452, 20.354038, 20.384242, 20.392009, 20.367846, 20.366983, 20.47658, 20.549069, 20.384242, 20.228907, 20.05545, 19.929457, 19.826763, 19.758615, 19.594318, 19.433101, 19.260327, 19.063577, 18.901173, 18.687949, 18.612996, 18.526453, 18.415455, 18.266363, 18.250909, 18.202727, 18.097273, 18.047273, 17.960909, 17.887273, 17.746364], "20": [19.581602, 19.625047, 19.625008, 19.629198, 19.575261, 19.690415, 19.749484, 19.773456, 19.802441, 19.799763, 19.682553, 19.618993, 19.57298, 19.486186, 19.415883, 19.343166, 19.358188, 19.327321, 19.290692, 19.251799, 19.215582, 19.160844, 19.092731, 19.006509, 18.941071, 18.876867, 18.814721, 18.823158, 18.819248, 18.845588, 18.849909, 18.864725, 18.916582, 18.996013, 19.083059, 19.150457, 19.192234, 19.235015, 19.293483, 19.340437, 19.371604, 19.387629, 19.405277, 19.414935, 19.428651, 19.481124, 19.50589, 19.516476, 19.572136, 19.59251, 19.618923, 19.628273, 19.574653, 19.488646, 19.433435, 19.408351, 19.359899, 19.305444, 19.258278, 19.236196, 19.199106, 19.155799, 19.110348, 19.063182, 18.962848, 18.881165, 18.828211, 18.784689, 18.762821, 18.768396, 18.824566, 18.839359, 18.925758, 19.013015, 19.077761, 19.100701, 19.140792, 19.191602, 19.273499, 19.337817, 19.411996, 19.455946, 19.766383, 20.153787, 20.411699, 20.872853, 20.900724, 21.00255, 20.98295, 21.074222, 21.172115, 21.255482, 21.354047, 21.483444, 21.682537, 21.78367, 21.843223, 21.867931, 21.841487, 21.867086, 21.914025, 21.877398, 21.809259, 21.81465, 21.840653, 21.876712, 21.969684, 22.1288, 22.263957, 22.402053, 22.566141, 22.719154, 22.76594, 22.789445, 22.788089, 22.780631, 22.754413, 22.582414, 22.352104, 22.177619, 21.978047, 21.797234, 21.59947, 21.407356, 21.215242, 21.092063, 20.999171, 20.88345, 20.768408, 20.654044, 20.564541, 20.55098, 20.538097, 20.417857, 20.312759, 20.208114, 20.131268, 20.06708, 20.01737, 19.912325, 19.804907, 19.684486, 19.538181, 19.3951, 19.222148, 19.116015, 19.005354, 18.882486, 18.737494, 18.657083, 18.561764, 18.438895, 18.350461, 18.251974, 18.162558, 18.044118], "30": [18.887143, 18.982719, 19.049708, 19.119701, 19.151773, 19.300104, 19.413024, 19.494156, 19.576178, 19.627419, 19.592231, 19.585459, 19.581166, 19.543283, 19.511861, 19.469168, 19.477629, 19.452955, 19.418277, 19.380823, 19.345361, 19.296955, 19.240396, 19.171367, 19.114339, 19.060775, 19.004736, 18.994792, 18.976856, 18.978622, 18.964403, 18.959571, 18.980573, 19.020349, 19.067466, 19.102017, 19.124153, 19.148043, 19.184563, 19.216177, 19.23943, 19.252011, 19.266943, 19.2786, 19.294862, 19.339146, 19.366726, 19.388661, 19.441789, 19.472482, 19.507374, 19.531749, 19.51348, 19.47098, 19.445224, 19.436002, 19.407877, 19.372864, 19.341263, 19.324226, 19.295683, 19.261274, 19.224375, 19.18592, 19.111801, 19.050029, 19.005781, 18.966472, 18.940717, 18.931422, 18.955337, 18.950109, 18.991936, 19.035796, 19.066972, 19.071523, 19.089047, 19.11577, 19.16573, 19.207267, 19.25742, 19.289952, 19.505574, 19.777739, 19.967025, 20.300091, 20.348405, 20.449722, 20.472286, 20.57175, 20.678577, 20.776662, 20.887347, 21.019109, 21.198494, 21.312166, 21.399, 21.463155, 21.492989, 21.557175, 21.636497, 21.660877, 21.664664, 21.711159, 21.762183, 21.813979, 21.889971, 22.010959, 22.114255, 22.222376, 22.346871, 22.462717, 22.505028, 22.534104, 22.54942, 22.558253, 22.559718, 22.459381, 22.317502, 22.209612, 22.082124, 21.96372, 21.83266, 21.705377, 21.576664, 21.494496, 21.431212, 21.348942, 21.260139, 21.164192, 21.078043, 21.035887, 20.98577, 20.857057, 20.733551, 20.606369, 20.494396, 20.38916, 20.29853, 20.177151, 20.058981, 19.938598, 19.806757, 19.681421, 19.539709, 19.446486, 19.351871, 19.249326, 19.129673, 19.050297, 18.959528, 18.84751, 18.754017, 18.649077, 18.549357, 18.428845], "50": [17.822409, 17.921246, 18.006133, 18.096246, 18.165567, 18.307346, 18.430043, 18.535064, 18.641256, 18.72938, 18.765617, 18.818768, 18.87324, 18.907199, 18.944807, 18.975562, 19.037014, 19.074386, 19.104064, 19.127811, 19.149447, 19.160036, 19.161047, 19.15102, 19.145838, 19.138521, 19.125745, 19.136388, 19.138204, 19.148012, 19.145042, 19.145012, 19.158088, 19.180741, 19.205988, 19.222186, 19.227188, 19.232472, 19.243979, 19.252493, 19.255954, 19.254107, 19.25468, 19.253414, 19.255245, 19.275315, 19.286657, 19.295103, 19.323779, 19.340312, 19.36023, 19.374532, 19.363903, 19.339193, 19.325539, 19.322356, 19.309737, 19.29465, 19.282192, 19.279491, 19.27021, 19.257072, 19.242319, 19.22609, 19.186893, 19.153572, 19.129485, 19.108071, 19.094183, 19.089346, 19.103907, 19.100403, 19.12492, 19.150275, 19.167436, 19.167851, 19.17479, 19.18628, 19.211549, 19.23076, 19.254814, 19.267512, 19.390992, 19.550947, 19.663854, 19.866647, 19.899593, 19.965957, 19.986224, 20.054496, 20.128784, 20.199528, 20.279687, 20.374658, 20.500822, 20.590573, 20.667268, 20.732818, 20.779891, 20.85016, 20.931726, 20.981589, 21.020713, 21.086017, 21.154322, 21.223869, 21.309685, 21.424216, 21.529531, 21.638806, 21.759516, 21.876329, 21.950088, 22.013183, 22.063864, 22.107442, 22.140377, 22.110876, 22.05367, 22.015954, 21.96399, 21.915181, 21.85607, 21.796713, 21.733424, 21.694056, 21.662916, 21.617623, 21.56599, 21.508411, 21.454198, 21.423857, 21.38691, 21.302885, 21.22192, 21.137549, 21.062886, 20.988918, 20.920055, 20.828072, 20.734016, 20.634191, 20.522836, 20.412213, 20.28897, 20.193308, 20.094673, 19.989039, 19.872493, 19.78027, 19.68105, 19.569406, 19.468586, 19.360601, 19.256008, 19.139233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.671, 2.7575, 2.8522, 2.8534, 3.0118, 2.8227, 2.4323, 2.2865, 2.0444, 1.732, 1.778, 1.6666, 1.1757, 0.9277, 0.2483, -0.275, -0.3285, -0.695, -0.5911, -0.5014, -0.6979, -0.7077, -0.9322, -1.1172, -1.0811, -0.8947, -0.6359, -0.4425, -0.1428, 0.0, 0.271, 0.1607, -0.0418, -0.2064, -0.4667, -0.3255, -0.025, 0.1018, 0.2053, 0.3318, 0.2556, 0.3873, 0.3439, 0.3075, 0.3943, 0.3477, 0.5065, 0.6046, 0.5144, 0.4392, 0.3655, 0.3245, 0.3311, 0.2354, 0.1605, 0.0334, -0.0482, -0.0408, -0.1454, -0.3039, -0.5987, -0.8057, -0.8613, -0.85, -0.7161, -0.5774, -0.4064, -0.2974, -0.0706, 0.1177, 0.1491, 0.0864, -0.0235, -0.1097, -0.1724, -0.0549, 0.0, -0.0078, 0.6122, 1.4362, 2.0088, 2.9663, 2.6133, 2.1922, 1.8184, 1.264, 1.456, 1.4899, 1.7806, 1.9769, 2.3484, 2.5454, 2.6008, 2.5299, 2.1211, 1.9448, 1.828, 1.7088, 1.5367, 1.4086, 1.3587, 1.437, 1.7134, 1.9873, 2.1296, 2.242, 2.3445, 2.382, 1.9131, 1.2203, 0.6321, -0.354, -0.1572, -0.1418, -0.188, 0.0239, -0.448, -0.5409, -0.7831, -0.9837, -1.25, -1.3167, -1.2269, -1.087, -0.7595, -0.7687, -0.8935, -0.7933, -0.7216, -0.8331, -0.9309, -1.2765, -1.6886, -1.9307, -2.116, -2.3901, -2.6912, -2.9031, -3.0512, -3.056, -3.0121, -2.8224, -2.7265, -2.4417, -2.0737, -1.8101, -1.5358, -1.5543, -1.5513, -1.5956, -1.6379, -1.7719], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.36, 45.71, 52.85, 48.71, 47.7, 47.0, 47.0, 45.09, 43.57, 41.67, 43.78, 43.78, 42.88, 51.01, 49.01, 52.05, 48.91, 50.52, 55.08, 58.31, 59.64, 57.22, 53.89, 53.89, 56.25, 54.74, 52.46, 50.21, 50.96, 50.14, 51.81, 59.17, 54.68, 52.94, 60.38, 54.48, 55.81, 53.3, 43.46, 39.03, 43.67, 47.93, 44.32, 43.15, 43.95, 47.87, 45.15, 43.81, 43.11, 42.4, 34.36, 37.31, 42.0, 42.91, 46.56, 50.79, 58.56, 50.72, 59.96, 60.45, 57.38, 51.07, 53.52, 55.32, 59.8, 57.47, 59.18, 54.46, 76.05, 79.67, 67.23, 75.72, 50.33, 53.76, 48.99, 53.78, 54.49, 54.26, 55.44, 57.23, 60.63, 55.85, 54.31, 53.0, 50.64, 53.84, 55.52, 50.96, 49.6, 53.62, 54.4, 54.95, 57.68, 61.91, 60.76, 61.78, 63.81, 63.81, 54.92, 53.4, 51.47, 50.69, 49.07, 38.5, 34.95, 39.65, 37.78, 38.67, 37.24, 37.24, 36.61, 43.33, 45.71, 42.98, 41.83, 40.66, 41.83, 48.89, 47.46, 37.27, 37.27, 36.23, 38.09, 38.09, 39.46, 34.31, 33.52, 31.95, 29.35, 28.98, 26.19, 36.13, 34.86, 32.81, 30.12, 38.62, 36.45, 33.23, 36.26, 34.17, 34.17, 30.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3688, -0.3704, -0.3157, -0.2831, -0.2336, -0.2128, -0.1838, -0.1279, -0.0586, 0.0067, 0.0452, 0.0569, 0.0654, 0.0856, 0.0933, 0.0876, 0.0712, 0.0612, 0.0491, 0.0463, 0.0794, 0.0865, 0.0839, 0.1203, 0.1225, 0.1299, 0.1234, 0.0668, -0.0072, -0.0435, -0.0499, -0.0759, -0.1025, -0.1187, -0.112, -0.1199, -0.1319, -0.1434, -0.1543, -0.2079, -0.2367, -0.2385, -0.2337, -0.2128, -0.1762, -0.106, -0.0856, -0.0112, 0.0508, 0.0844, 0.0774, 0.0855, 0.1016, 0.1418, 0.1609, 0.1848, 0.1799, 0.4002, 0.6474, 0.7437, 0.9976, 0.8475, 0.7897, 0.6446, 0.622, 0.6123, 0.594, 0.5955, 0.6241, 0.7075, 0.6966, 0.6575, 0.6003, 0.5147, 0.4909, 0.4932, 0.4288, 0.3545, 0.349, 0.3522, 0.3582, 0.3967, 0.4866, 0.5402, 0.5912, 0.6548, 0.6971, 0.6428, 0.5777, 0.5012, 0.4281, 0.3507, 0.1649, -0.0356, -0.1505, -0.2654, -0.3448, -0.4221, -0.4777, -0.5234, -0.5041, -0.4643, -0.4543, -0.4527, -0.4575, -0.4487, -0.3873, -0.3462, -0.4085, -0.4526, -0.4934, -0.5084, -0.5143, -0.5056, -0.5408, -0.5701, -0.6027, -0.6491, -0.6822, -0.7322, -0.7152, -0.7057, -0.71, -0.7334, -0.6994, -0.6848, -0.6975, -0.6834, -0.6846, -0.6777, -0.6965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2394, -0.1902, -0.1431, -0.1031, -0.0694, -0.0384, -0.0121, 0.0079, 0.0205, 0.0287, 0.0328, 0.0355, 0.0443, 0.0527, 0.0589, 0.0712, 0.0815, 0.0912, 0.0976, 0.0914, 0.0717, 0.0487, 0.029, 0.008, -0.0141, -0.035, -0.0504, -0.0643, -0.0778, -0.0909, -0.1036, -0.1245, -0.1469, -0.1652, -0.1789, -0.1857, -0.1838, -0.1682, -0.1517, -0.1236, -0.0887, -0.0541, -0.0278, -0.0051, 0.0162, 0.0413, 0.0652, 0.0892, 0.1073, 0.1659, 0.2622, 0.3585, 0.4863, 0.5585, 0.6048, 0.6127, 0.6146, 0.6141, 0.6101, 0.6072, 0.6106, 0.63, 0.6433, 0.6461, 0.637, 0.6125, 0.5882, 0.5692, 0.5411, 0.5038, 0.4728, 0.4487, 0.4306, 0.4238, 0.4364, 0.4571, 0.484, 0.5181, 0.5539, 0.5717, 0.5729, 0.5586, 0.5325, 0.4961, 0.4299, 0.3368, 0.2393, 0.1384, 0.0417, -0.051, -0.1364, -0.2138, -0.2718, -0.3103, -0.3391, -0.3618, -0.381, -0.3945, -0.3931, -0.3837, -0.3887, -0.4014, -0.4198, -0.4376, -0.4529, -0.4634, -0.4789, -0.4971, -0.5183, -0.5444, -0.572, -0.604, -0.6263, -0.6421, -0.6557, -0.6713, -0.6769, -0.6785, -0.6823, -0.6825, -0.6829, -0.6819, -0.6848], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1808, 0.1969, 0.1883, 0.16, 0.1348, 0.124, 0.1054, 0.0797, 0.0507, 0.0325, 0.0163, 0.0108, 0.0351, 0.0338, 0.025, 0.0491, 0.041, 0.0387, 0.0258, -0.0246, -0.0789, -0.0922, -0.0789, -0.0839, -0.0884, -0.0837, -0.0616, -0.0556, -0.0541, -0.0525, -0.0507, -0.0834, -0.0898, -0.0733, -0.0548, -0.0271, 0.0076, 0.0622, 0.0661, 0.1124, 0.1395, 0.1385, 0.1052, 0.0906, 0.0854, 0.1005, 0.0957, 0.0956, 0.0726, 0.2343, 0.3852, 0.3852, 0.5113, 0.289, 0.1849, 0.0319, 0.0074, -0.0018, -0.0161, -0.0117, 0.0135, 0.0775, 0.0533, 0.0114, -0.0367, -0.0978, -0.0973, -0.076, -0.1123, -0.1493, -0.1238, -0.0965, -0.0724, -0.0271, 0.0502, 0.0831, 0.1072, 0.1367, 0.1432, 0.0711, 0.0048, -0.0574, -0.1044, -0.1454, -0.265, -0.3724, -0.3898, -0.4038, -0.3865, -0.3711, -0.3413, -0.3096, -0.2323, -0.154, -0.1152, -0.0909, -0.0765, -0.0542, 0.0058, 0.0375, -0.0198, -0.0512, -0.0736, -0.0708, -0.0614, -0.0422, -0.0619, -0.073, -0.0844, -0.1047, -0.1102, -0.1282, -0.0889, -0.0636, -0.0543, -0.0621, -0.0225, -0.0063, -0.0152, -0.0009, -0.0017, 0.0042, -0.0117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 20.55, 17.81, 45.21, 28.77, 24.66, 19.72, 28.0, 20.45, 14.63, 2.44, 12.2, 12.2, 7.32, 43.9, 34.15, 48.78, 35.0, 51.52, 78.79, 86.84, 94.74, 73.83, 61.93, 61.04, 69.35, 64.24, 56.58, 34.45, 37.73, 34.45, 39.09, 72.93, 40.91, 31.82, 81.82, 33.33, 39.39, 30.3, 45.59, 33.82, 42.65, 51.47, 42.65, 39.71, 41.18, 48.53, 42.65, 39.71, 38.24, 43.86, 21.05, 33.33, 30.3, 33.33, 45.45, 60.61, 64.58, 43.75, 77.08, 79.17, 70.83, 52.08, 60.42, 66.67, 83.33, 75.56, 80.95, 60.53, 76.85, 88.6, 63.87, 80.0, 21.25, 33.34, 17.53, 32.98, 35.69, 33.29, 37.46, 43.7, 56.19, 43.7, 39.54, 36.07, 29.83, 49.56, 55.75, 41.59, 31.07, 45.63, 41.76, 36.25, 48.75, 70.0, 75.71, 81.43, 85.53, 85.53, 57.89, 49.3, 42.25, 39.44, 33.8, 5.95, 3.12, 17.17, 10.1, 12.12, 7.07, 7.07, 5.32, 24.21, 36.84, 28.77, 25.35, 23.44, 34.69, 93.75, 84.38, 8.82, 11.43, 5.56, 13.89, 13.89, 21.63, 9.19, 6.74, 13.33, 5.4, 6.95, 1.6, 20.79, 22.97, 12.2, 2.27, 27.27, 15.91, 2.17, 13.33, 8.82, 10.0, 3.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.37, 27.86, 30.6, 32.88, 24.38, 24.13, 22.72, 21.03, 12.51, 9.76, 8.95, 10.57, 21.14, 28.46, 42.28, 39.31, 45.1, 55.1, 72.38, 86.79, 85.14, 76.83, 65.6, 64.11, 64.88, 63.39, 51.76, 42.92, 35.54, 37.09, 48.82, 50.98, 48.55, 51.52, 48.99, 51.51, 34.34, 38.43, 36.57, 40.69, 42.65, 45.59, 44.61, 41.18, 43.14, 44.12, 43.63, 40.2, 40.6, 34.38, 32.75, 28.23, 32.32, 36.36, 46.46, 56.88, 56.31, 61.8, 66.67, 75.69, 67.36, 61.11, 59.72, 70.14, 75.19, 79.95, 72.35, 72.78, 75.33, 76.44, 77.49, 55.04, 44.86, 24.04, 27.95, 28.73, 33.99, 35.48, 38.15, 45.78, 47.86, 46.48, 39.77, 35.15, 38.49, 45.05, 48.97, 42.8, 39.43, 39.49, 41.21, 42.25, 51.67, 64.82, 75.71, 80.89, 84.16, 76.32, 64.24, 49.81, 43.66, 38.5, 26.4, 14.29, 8.75, 10.13, 13.13, 9.76, 8.75, 6.49, 12.2, 22.12, 29.94, 30.32, 25.85, 27.83, 50.63, 70.94, 62.32, 34.88, 8.6, 10.29, 11.11, 16.47, 14.9, 12.52, 9.75, 8.49, 8.56, 4.65, 9.78, 15.12, 18.65, 12.48, 13.91, 15.15, 15.12, 10.47, 8.11, 10.72, 7.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.25, -79.45, -82.19, -54.79, -71.23, -75.34, -80.28, -72.0, -79.55, -85.37, -97.56, -87.8, -87.8, -92.68, -56.1, -65.85, -51.22, -65.0, -48.48, -21.21, -13.16, -5.26, -26.17, -38.07, -38.96, -30.65, -35.76, -43.42, -65.55, -62.27, -65.55, -60.91, -27.07, -59.09, -68.18, -18.18, -66.67, -60.61, -69.7, -54.41, -66.18, -57.35, -48.53, -57.35, -60.29, -58.82, -51.47, -57.35, -60.29, -61.76, -56.14, -78.95, -66.67, -69.7, -66.67, -54.55, -39.39, -35.42, -56.25, -22.92, -20.83, -29.17, -47.92, -39.58, -33.33, -16.67, -24.44, -19.05, -39.47, -23.15, -11.4, -36.13, -20.0, -78.75, -66.66, -82.47, -67.02, -64.31, -66.71, -62.54, -56.3, -43.81, -56.3, -60.46, -63.93, -70.17, -50.44, -44.25, -58.41, -68.93, -54.37, -58.24, -63.75, -51.25, -30.0, -24.29, -18.57, -14.47, -14.47, -42.11, -50.7, -57.75, -60.56, -66.2, -94.05, -96.88, -82.83, -89.9, -87.88, -92.93, -92.93, -94.68, -75.79, -63.16, -71.23, -74.65, -76.56, -65.31, -6.25, -15.62, -91.18, -88.57, -94.44, -86.11, -86.11, -78.37, -90.81, -93.26, -86.67, -94.6, -93.05, -98.4, -79.21, -77.03, -87.8, -97.73, -72.73, -84.09, -97.83, -86.67, -91.18, -90.0, -96.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0371, 1.0001, 1.0243, 1.016, 0.9836, 0.938, 0.8988, 0.8624, 0.8378, 0.8057, 0.7791, 0.745, 0.698, 0.7006, 0.7092, 0.6956, 0.7107, 0.6908, 0.6878, 0.6757, 0.6429, 0.6387, 0.6381, 0.6247, 0.6026, 0.5756, 0.5603, 0.5588, 0.535, 0.5161, 0.5017, 0.5013, 0.4976, 0.491, 0.5138, 0.5511, 0.5407, 0.5535, 0.6587, 0.6534, 0.6357, 0.6225, 0.6487, 0.6442, 0.6239, 0.6372, 0.611, 0.5867, 0.5673, 0.5396, 0.5493, 0.539, 0.5327, 0.5204, 0.5186, 0.5169, 0.5765, 0.5867, 0.6284, 0.6254, 0.6321, 0.6384, 0.6186, 0.613, 0.6046, 0.5871, 0.587, 0.5997, 0.8399, 0.9535, 1.0366, 1.2713, 1.4924, 1.5007, 1.5528, 1.5368, 1.5593, 1.5632, 1.499, 1.4699, 1.5344, 1.5197, 1.4722, 1.4111, 1.351, 1.3427, 1.284, 1.2771, 1.2299, 1.2235, 1.2005, 1.1859, 1.1351, 1.1795, 1.1732, 1.1301, 1.1341, 1.087, 1.0941, 1.077, 1.0408, 1.0139, 0.9652, 1.0217, 1.0063, 0.9955, 0.9549, 0.9375, 0.9079, 0.8532, 0.8092, 0.8395, 0.8101, 0.7997, 0.7934, 0.7707, 0.7563, 0.7531, 0.7536, 0.7981, 0.7716, 0.7402, 0.7077, 0.6775, 0.6776, 0.7007, 0.6792, 0.6735, 0.6647, 0.6422, 0.6285, 0.6372, 0.6381, 0.6175, 0.602, 0.6018, 0.5838, 0.5743, 0.5654, 0.5607, 0.5385, 0.5394], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3287, 0.3401, 0.2639, 0.2098, 0.1564, 0.2355, 0.2443, 0.2182, 0.5738, 0.5119, 0.74, 0.5211, 0.6265, 0.9098, 1.0313, 1.0169, 0.8736, 0.7606, 0.7459, 0.8163, 0.7448, 0.6593, 0.5749, 0.5814, 0.5333, 0.5679, 0.8512, 0.6811, 0.5832, 0.9921, 0.6786, 0.7548, 0.5858, -0.0919, -0.2113, 0.0739, 0.3096, 0.1374, 0.1187, 0.1863, 0.3562, 0.2553, 0.2198, 0.2178, 0.2166, -0.0279, 0.0922, 0.2372, 0.2838, 0.399, 0.5635, 0.9472, 0.6612, 1.1233, 1.0397, 0.88, 0.6417, 0.7291, 0.7786, 0.9182, 0.8178, 0.8437, 0.6972, 1.3721, 1.2744, 0.9723, 1.187, 0.5308, 0.6481, 0.455, 0.6388, 0.6534, 0.6279, 0.6592, 0.7104, 0.8194, 0.6575, 0.5901, 0.5286, 0.4303, 0.5343, 0.5857, 0.3768, 0.332, 0.5359, 0.5783, 0.6961, 0.8584, 1.0649, 0.9994, 0.9908, 1.0252, 0.9543, 0.6342, 0.5686, 0.5052, 0.4733, 0.4096, -0.0023, -0.0928, 0.0868, 0.0707, 0.1244, 0.1099, 0.1481, 0.1669, 0.2922, 0.3487, 0.3127, 0.3088, 0.3036, 0.339, 0.5018, 0.4918, 0.1505, 0.1595, 0.1002, 0.1193, 0.1589, 0.2299, -0.0001, 0.0315, 0.0263, -0.0125, 0.0448, 0.0074, 0.2107, 0.197, 0.1614, 0.109, 0.2859, 0.2401, 0.1363, 0.2017, 0.1455, 0.1772, 0.0769], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1141, 0.0629, 0.0741, 0.0879, 0.0423, 0.0616, -0.1364, -0.1572, -0.1137, -0.2067, -0.1888, -0.192, -0.2634, -0.2557, -0.1938, -0.2489, -0.3071, -0.4496, -0.4046, -0.3879, -0.3817, -0.3555, -0.3612, -0.356, -0.3451, -0.3506, -0.2726, -0.2786, -0.315, -0.2332, -0.2874, -0.2251, -0.2042, -0.2134, -0.2429, -0.2444, -0.1213, -0.0914, -0.0846, -0.094, -0.0771, -0.0888, -0.0426, -0.0724, -0.0689, -0.0937, -0.1696, -0.1207, -0.0717, -0.1605, -0.0007, -0.0468, -0.0255, -0.0477, -0.025, -0.1474, -0.1859, -0.2105, -0.1901, -0.1511, -0.1485, -0.1456, -0.1713, 0.2096, 0.3014, 0.2141, 0.246, 0.0428, 0.0797, 0.0692, 0.0871, 0.1133, 0.1323, 0.1353, 0.1234, 0.1036, 0.0787, 0.073, 0.0711, 0.0611, 0.0685, 0.0745, 0.0718, -0.0145, -0.1008, -0.0457, -0.17, 0.0993, 0.0334, 0.0423, 0.0063, -0.04, -0.1089, -0.1599, -0.1325, -0.0798, 0.0077, 0.0087, -0.0443, -0.0478, -0.0665, -0.1016, -0.0632, -0.058, -0.0897, -0.1229, -0.0557, -0.1033, -0.1364, -0.1662, -0.1908, -0.2284, -0.1954, -0.1262, -0.184, -0.1679, -0.1668, -0.1352, -0.0658, 0.0065, -0.0663, -0.0572, -0.0676, -0.0782, -0.0637, -0.0956, -0.1241, -0.1218, -0.145, -0.1339, -0.111, -0.1196, -0.1771, -0.1948, -0.1578, -0.1613, -0.1985], "obv": [0, 0, -1344000, 168000, -680000, 4768000, -42000, -1378000, 103000, -627000, -2044000, -1170000, -502000, -1338000, -203000, -957000, 2318000, 1030000, 335000, -175000, -175000, -578000, -1075000, -1469113, -1061113, -1061113, -1195113, -815113, -1799113, -1194113, -2817113, -1813113, -933113, 89887, 795887, -2088113, -3182113, -3182113, -2774113, -3200113, -4049113, -4890113, -4421113, -4861113, -4507113, -3565113, -4172113, -5039113, -3918113, -5363113, -5103113, -5747113, -6894113, -7479113, -7118113, -6804113, -7124113, -7310113, -7113113, -6744113, -6864113, -7106113, -7416113, -7599113, -8092113, -7674113, -7275113, -7059530, -6833530, -6510530, -4423530, -4609530, -4028530, -3520530, -4731530, -5222530, -5044530, -4774513, -4307361, -4558611, -4143589, -4482879, 12692299, 23188539, 19607278, 33504939, 22256211, 27004107, 23927502, 25333699, 26894886, 23797746, 25209762, 27130112, 32629298, 30509999, 29522422, 28916077, 28015848, 28882926, 29558264, 28803226, 28368369, 29133371, 30277061, 31866063, 32688694, 34417010, 32720726, 33698752, 35283902, 35283902, 34467495, 33588906, 33239905, 32773617, 32347477, 30894391, 29854270, 30238693, 29843852, 30602216, 30077854, 30077854, 29616759, 30675097, 31183612, 30365041, 29579290, 29188477, 29575860, 30029394, 29446530, 28263092, 28263092, 27854556, 28129573, 28129573, 29570488, 28620868, 28307105, 27564510, 26941841, 26440297, 25772677, 26443458, 26026400, 25724521, 25006916, 25424537, 25221669, 24781108, 25016648, 24738331, 24738331, 23973101], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 8.64, 9.69, 11.12, 12.44, 13.93, 15.9, 17.73, 19.74, 20.51, 21.23, 21.97, 22.66, 22.41, 22.46, 22.5, 22.64, 23.07, 24.02, 25.07, 25.67, 26.9, 28.75, 29.77, 31.16, 29.73, 28.4, 27.16, 25.64, 25.11, 24.62, 24.06, 22.63, 21.31, 20.44, 19.42, 18.57, 18.91, 19.3, 19.16, 18.9, 17.72, 16.61, 17.45, 18.23, 19.56, 20.86, 22.24, 21.87, 21.53, 20.78, 20.79, 20.8, 21.32, 21.44, 24.38, 27.3, 30.1, 33.29, 34.07, 34.45, 33.89, 33.37, 32.49, 31.93, 31.48, 31.72, 32.88, 33.71, 33.86, 33.59, 33.1, 32.17, 31.54, 30.24, 28.86, 28.03, 27.43, 27.26, 27.1, 28.08, 28.99, 29.84, 31.11, 32.29, 31.88, 30.7, 29.6, 28.31, 27.11, 26.43, 26.29, 26.28, 26.27, 26.52, 26.75, 26.97, 27.32, 26.5, 25.27, 24.68, 23.8, 23.47, 22.74, 21.43, 20.29, 20.36, 20.48, 20.65, 20.71, 20.77, 20.26, 20.43, 20.66, 21.43, 22.34, 23.31, 24.53, 24.84, 25.13, 25.4, 26.19, 26.18, 26.18, 26.83, 27.51, 28.29, 29.02, 30.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 17.04, 21.48, 20.11, 19.29, 18.78, 18.2, 17.61, 16.83, 16.25, 16.4, 15.93, 15.78, 21.21, 24.24, 22.95, 23.9, 22.83, 23.09, 26.39, 25.76, 26.87, 24.97, 23.69, 23.34, 22.69, 21.64, 21.88, 21.22, 21.05, 22.03, 24.32, 24.04, 22.62, 25.08, 28.14, 26.63, 28.22, 22.02, 20.61, 19.67, 20.72, 18.46, 17.27, 17.07, 20.06, 19.43, 18.79, 19.18, 18.72, 17.08, 16.16, 17.6, 17.35, 21.12, 21.54, 30.77, 28.07, 29.45, 28.0, 27.25, 25.05, 24.01, 22.5, 25.97, 24.83, 26.9, 24.44, 44.16, 39.49, 35.28, 37.09, 29.33, 27.09, 24.31, 22.81, 20.87, 20.85, 20.64, 23.93, 29.24, 27.42, 26.28, 25.46, 24.69, 23.07, 23.98, 22.39, 21.59, 22.93, 22.83, 24.03, 23.31, 29.74, 27.76, 26.77, 29.25, 28.34, 26.14, 24.66, 23.7, 22.59, 22.03, 19.33, 18.22, 17.1, 16.56, 15.66, 15.02, 14.84, 14.53, 18.25, 20.07, 18.88, 19.38, 18.53, 19.77, 22.04, 20.45, 17.93, 17.22, 16.67, 16.67, 16.17, 17.68, 15.87, 15.21, 14.24, 13.4, 12.88, 12.22, 14.55, 13.49, 12.95, 12.33, 14.42, 13.8, 13.03, 12.29, 11.51, 11.13, 10.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 18.34, 16.63, 15.57, 16.5, 16.07, 15.91, 16.83, 19.4, 18.74, 17.99, 17.47, 17.76, 16.43, 15.07, 14.27, 12.97, 12.39, 11.55, 10.92, 10.66, 9.96, 13.29, 12.61, 12.13, 11.8, 14.7, 13.68, 13.27, 12.78, 12.2, 11.34, 10.61, 11.29, 10.02, 8.68, 10.59, 9.61, 27.51, 25.75, 24.58, 23.31, 26.72, 24.98, 23.95, 21.78, 21.09, 22.59, 21.69, 21.77, 27.47, 26.59, 24.99, 23.75, 22.13, 20.62, 17.17, 15.66, 13.58, 12.67, 11.64, 17.75, 17.01, 18.04, 16.99, 16.24, 15.08, 15.32, 10.16, 8.31, 7.1, 5.37, 11.36, 11.78, 14.09, 13.22, 13.62, 12.61, 12.21, 11.57, 10.29, 10.54, 12.4, 13.7, 14.29, 15.37, 14.92, 17.12, 17.33, 16.18, 15.31, 14.39, 13.96, 12.48, 11.65, 11.23, 10.39, 10.07, 15.17, 18.09, 17.38, 17.91, 17.47, 27.6, 30.06, 29.24, 28.31, 28.94, 27.75, 27.42, 28.1, 25.15, 24.21, 26.58, 24.88, 27.31, 25.84, 24.09, 22.81, 27.64, 26.99, 26.58, 25.82, 25.04, 23.25, 25.16, 24.63, 27.3, 27.3, 27.35, 28.79, 26.37, 24.45, 23.46, 26.5, 24.62, 23.56, 27.22, 26.3, 25.9, 25.04, 27.85], "ad": [-6641376.0, -7201067.0, -7537065.0, -6473065.0, -7066663.0, -2673110.0, -3073944.0, -3667722.0, -2976589.0, -3414588.0, -4636140.0, -4178329.0, -3605758.0, -4441758.0, -3468905.0, -3845907.0, -2472524.0, -3637854.0, -4012083.0, -4394574.0, -4673463.0, -4986904.0, -4986902.0, -5293438.0, -5375038.0, -5746467.0, -5880467.0, -5589879.0, -6366721.0, -6487720.0, -7801577.0, -8554577.0, -7909252.0, -7738749.0, -7597549.0, -9594157.0, -9906732.0, -10005337.0, -10005334.0, -10260937.0, -10260934.0, -10821601.0, -10727802.0, -10874468.0, -11026186.0, -10255462.0, -10619666.0, -11101332.0, -10478555.0, -11797903.0, -11653460.0, -11975458.0, -11542149.0, -11767146.0, -11566593.0, -11252593.0, -11084974.0, -11070666.0, -11169164.0, -11210163.0, -11290164.0, -11290164.0, -11511595.0, -11603089.0, -12030354.0, -11983908.0, -11824310.0, -11770416.0, -11832051.0, -11802687.0, -12080957.0, -12197207.0, -11929052.0, -11968131.0, -12876384.0, -12937757.0, -12963187.0, -12783174.0, -12570831.0, -12570829.0, -12666604.0, -12926063.0, -5974203.0, -531725.0, -3503414.0, 1129138.0, -9081231.0, -6294714.0, -6883848.0, -5477651.0, -3916464.0, -2276800.0, -1671656.0, -2439793.0, -4428859.0, -6396777.0, -6835700.0, -6789060.0, -7389213.0, -6722229.0, -6292466.0, -6745488.0, -6979643.0, -6533391.0, -6112034.0, -6490369.0, -5667738.0, -5247338.0, -5616097.0, -5290090.0, -5099870.0, -5231874.0, -5917656.0, -5820035.0, -6052701.0, -6252538.0, -6678678.0, -7630700.0, -8303719.0, -7962010.0, -8159433.0, -7906644.0, -8049651.0, -8146174.0, -8238399.0, -7424292.0, -7367789.0, -7367787.0, -8048768.0, -7970606.0, -8035170.0, -7702579.0, -7484005.0, -8160255.0, -8219769.0, -8394853.0, -8394851.0, -8394851.0, -8225605.0, -8795379.0, -8873818.0, -8750052.0, -9033083.0, -8961434.0, -9480691.0, -8988787.0, -8892542.0, -9108170.0, -9646378.0, -9298360.0, -9443265.0, -9785922.0, -9707407.0, -9818734.0, -9870700.0, -10496800.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2705200.0, 2076500.0, 1980000.0, 1912400.0, 1844800.0, 1873500.0, 1404100.0, 1250600.0, 1245800.0, 1167200.0, 1145200.0, 1053700.0, 1006600.0, 989500.0, 945311.3, 872611.3, 849211.3, 535111.3, 444311.3, 473211.3, 482711.3, 594811.3, 654911.3, 693211.3, 756100.0, 785900.0, 1022300.0, 1118300.0, 1129600.0, 1072000.0, 1054100.0, 976700.0, 960400.0, 919300.0, 861000.0, 825800.0, 631600.0, 582900.0, 620300.0, 691600.0, 793500.0, 734600.0, 714900.0, 782700.0, 797200.0, 797900.0, 735100.0, 706400.0, 638300.0, 545900.0, 438300.0, 424300.0, 384100.0, 300400.0, 260200.0, 273400.0, 283800.0, 291700.0, 294658.3, 297558.3, 292958.3, 489658.3, 484058.3, 511158.3, 543658.3, 615458.3, 622758.3, 600658.3, 606101.7, 630216.9, 623041.9, 455844.1, 471173.1, 2130590.9, 3129414.9, 3366441.0, 4707107.1, 5814179.9, 6261967.8, 6522913.1, 6638407.8, 6753024.3, 7028809.3, 5452493.1, 4594904.1, 4786696.6, 3608860.4, 2582745.3, 2168590.2, 1950952.6, 1897040.7, 1808455.8, 1574245.6, 1476529.7, 1360994.9, 925445.3, 872415.6, 855921.0, 968118.1, 1047723.6, 1058818.4, 1149799.6, 1140298.5, 1178453.5, 1189812.2, 1110343.3, 998071.9, 958422.8, 930899.8, 865283.5, 805923.2, 686892.3, 696726.0, 667521.5, 608617.8, 619827.2, 679032.2, 687269.7, 623818.2, 598381.2, 599020.2, 598274.4, 567791.4, 573641.6, 663030.2, 670486.7, 605506.5, 582156.7, 537351.3, 602867.7, 658748.4, 651386.4, 680292.5, 684273.0, 616083.6, 629279.6, 655504.1, 669708.2, 662844.4, 590513.4, 537313.5, 526224.0, 496020.6, 457307.7, 434985.0, 394206.9, 403651.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334, 0.479, 0.54, 0.578, 0.64, 0.668, 0.936, 1.155, 1.202, 1.186, 1.179, 1.116, 1.099, 1.06, 1.008, 0.997, 0.757, 0.782, 0.848, 0.928, 1.022, 0.956, 0.92, 0.98, 0.991, 0.993, 0.923, 0.88, 0.802, 0.709, 0.575, 0.596, 0.56, 0.45, 0.407, 0.432, 0.516, 0.554, 0.569, 0.582, 0.576, 0.891, 0.917, 0.962, 1.019, 1.095, 1.138, 1.127, 1.181, 1.283, 1.38, 0.998, 1.055, 2.172, 2.387, 2.373, 2.516, 2.601, 2.623, 2.626, 2.636, 2.632, 2.641, 2.021, 1.667, 1.638, 1.211, 0.861, 0.72, 0.643, 0.621, 0.602, 0.52, 0.489, 0.449, 0.306, 0.285, 0.278, 0.309, 0.33, 0.331, 0.355, 0.351, 0.436, 0.5, 0.488, 0.546, 0.654, 0.687, 0.672, 0.643, 0.565, 0.613, 0.603, 0.578, 0.7, 0.799, 0.824, 0.742, 0.715, 0.729, 0.737, 0.708, 0.711, 0.808, 0.838, 0.796, 0.784, 0.771, 0.875, 0.958, 1.009, 1.049, 1.066, 0.979, 0.983, 1.014, 1.036, 1.09, 0.989, 0.898, 0.889, 0.853, 0.8, 0.761, 0.698, 0.727], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.24, -47.5, -71.85, -106.2, -114.88, -93.68, -83.89, -105.02, -19.39, 47.03, 84.45, 64.64, 51.65, 83.12, 165.92, 173.58, 147.92, 87.85, 80.64, 98.18, 80.5, 44.89, 38.09, 17.19, 10.19, 26.32, 85.66, 81.54, 41.65, 122.19, 154.16, 48.56, 64.5, -277.57, -224.06, -160.0, -97.45, -140.76, -109.03, -75.68, -33.97, -56.66, -75.75, -63.88, -72.1, -127.61, -130.23, -96.26, -79.26, -27.53, 23.79, 189.23, 111.28, 193.99, 207.39, 166.97, 49.39, 72.63, 64.89, 120.45, 97.89, 111.11, 84.62, 301.78, 318.33, 240.94, 233.58, 58.56, 33.76, -8.14, 23.61, 20.66, 32.15, 54.63, 85.12, 125.49, 76.84, 38.36, 10.02, -14.4, -9.66, 24.61, -18.82, -47.96, -9.44, 21.49, 75.56, 94.41, 165.99, 156.72, 141.51, 157.78, 141.63, 67.73, 14.94, 11.79, 0.31, -18.23, -140.26, -192.67, -164.47, -140.4, -126.22, -120.54, -107.65, -97.53, -73.91, -43.6, -53.08, -45.33, -60.33, -48.04, -15.21, -12.64, -110.83, -127.17, -149.53, -140.27, -124.31, -96.14, -140.27, -154.36, -161.26, -161.0, -153.29, -157.52, -115.24, -103.96, -101.42, -117.35, -82.65, -75.68, -102.54, -94.99, -102.05, -102.03, -127.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4499, -2.8953, 3.1674, -0.4484, 1.3793, -8.3507, -6.5957, -6.0606, -7.5269, -7.0022, 0.0, -2.7211, -3.8288, 1.8433, 0.0, 1.8349, -3.9474, -0.6757, 2.0408, 4.1002, 4.7836, 5.1443, 4.9109, 6.1452, 6.1269, 5.6412, 5.404, 1.1199, 2.2812, 0.6644, 2.5191, 4.1841, 0.9428, -1.0593, 0.7868, 0.0, 1.6166, 0.9238, -3.2037, -4.5977, -2.5463, -0.4662, -2.093, -2.331, -2.5522, -3.6281, -3.4404, -3.4562, -6.0674, -4.7945, -8.1818, -6.865, -2.6005, -0.4819, -0.9501, -1.171, 2.8504, 0.9546, 4.5238, 3.5294, 3.5629, 1.9093, 3.1101, 4.0767, 9.4059, 7.8624, 7.2815, 5.569, 19.6643, 23.4597, 14.5497, 29.5508, 3.4169, 7.579, 2.7629, 11.348, 11.2931, 10.2809, 9.7159, 12.6269, 16.1557, 13.4019, -2.183, -7.3252, -4.567, -11.1218, 8.9058, 0.8909, 5.4118, 2.6608, 2.4176, 3.0837, 3.913, 5.5437, 1.0267, 5.7569, 8.8553, 10.0437, 7.5724, 3.6797, 1.0661, 4.1943, 4.4643, -5.8315, -9.4421, -7.4786, -10.8787, -13.5354, -14.0244, -14.7177, -16.4683, -13.8889, -9.1097, -9.8121, -9.4937, -9.7458, -8.547, 1.1468, 3.7915, -4.8499, -3.2864, -4.4392, -2.6005, -2.6005, -1.662, -7.5203, -9.0536, -8.5553, -9.6347, -9.2456, -11.6388, -11.377, -11.4915, -7.1845, -8.9744, -5.4735, -7.4402, -9.4857, -8.9059, -7.3491, -6.8602, -8.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -64.0, -60.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -92.0, -96.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -100.0, -100.0, -100.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -84.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4235, -0.2723, 0.1491, 0.4776, 0.6525, 0.5067, 0.3896, 0.4825, 0.7059, 0.6742, 0.5672, 0.4126, 0.4577, 0.3997, 0.4401, 0.8427, 0.5737, 0.4943, 0.9741, 0.628, 0.6874, 0.5284, -0.1299, -0.5289, -0.3062, -0.0794, -0.4153, -0.5642, -0.5411, -0.3713, -0.5781, -0.7123, -0.7881, -0.813, -1.3451, -1.1638, -0.9139, -0.8419, -0.6303, -0.3669, 0.1508, -0.2747, 0.4683, 0.5403, 0.3872, 0.0428, 0.2994, 0.4885, 0.8959, 0.8239, 0.995, 0.7406, 3.6085, 4.563, 3.3811, 5.6886, 1.4565, 2.3051, 1.1322, 2.3167, 2.475, 2.3803, 2.6268, 2.8716, 3.4919, 2.4304, 1.8282, 1.4963, 0.9333, 1.4805, 1.6923, 0.8279, 0.4654, 1.0739, 1.0938, 1.0144, 1.3372, 2.0156, 1.7633, 1.8826, 2.1541, 2.0361, 0.9457, 0.816, 0.6528, 0.5684, 0.5016, -1.1297, -1.9032, -1.5401, -1.9792, -2.0006, -2.3566, -2.4112, -2.5298, -1.8819, -1.6518, -1.9958, -2.086, -2.1643, -2.0006, -1.2815, -1.3645, -2.5393, -2.4444, -2.48, -2.2569, -2.1644, -1.9197, -2.3702, -2.3041, -2.3238, -2.5242, -2.4675, -2.7085, -1.9613, -1.9618, -2.0789, -2.372, -1.803, -1.9779, -2.3144, -2.0362, -2.2024, -2.116, -2.4144], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.853998, 120.600693, 66.704486, 44.882467, 33.041844, 25.617904, 20.531892, 16.835289, 14.031721, 11.845967, 10.102567, 8.682484, 7.521051, 6.553328, 5.743715, 5.050572, 4.458357, 3.95175, 3.520522, 3.149745, 2.827224, 2.541305, 2.285644, 2.060735, 1.859949, 1.67823, 1.512388, 1.362019, 1.225735, 1.103526, 0.997212, 0.903586, 0.818594, 0.746727, 0.68194, 0.624465, 0.571311, 0.515836, 0.456941, 0.399405, 0.34789, 0.299048, 0.252773, 0.210552, 0.17334, 0.14053, 0.109962, 0.081596, 0.055398, 0.026117, -0.003655, -0.028722, -0.05067, -0.066375, -0.075309, -0.074843, -0.070709, -0.058704, -0.040382, -0.020462, -0.004198, 0.009971, 0.024138, 0.04092, 0.058208, 0.074945, 0.089029, 0.128192, 0.193348, 0.260255, 0.349054, 0.403826, 0.441957, 0.455433, 0.462067, 0.465545, 0.465923, 0.464771, 0.46664, 0.477471, 0.485154, 0.484793, 0.478019, 0.46054, 0.442806, 0.427244, 0.406067, 0.378877, 0.354877, 0.335439, 0.318579, 0.309486, 0.311374, 0.319385, 0.332026, 0.350172, 0.369064, 0.379824, 0.380244, 0.371866, 0.356203, 0.334276, 0.294721, 0.238643, 0.178442, 0.114508, 0.051742, -0.009527, -0.068053, -0.122579, -0.165912, -0.198515, -0.224458, -0.245996, -0.26402, -0.278507, -0.283432, -0.282389, -0.287824, -0.297486, -0.310029, -0.321749, -0.332641, -0.340812, -0.350952, -0.363564, -0.378211, -0.394928, -0.414234, -0.436177, -0.452594, -0.466309, -0.478254, -0.49134, -0.498201, -0.502677, -0.508203, -0.510799, -0.513924, -0.515568, -0.519256], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3708, 104.4168, 96.8743, 86.4759, 75.7891, 65.7549, 56.7103, 48.7353, 41.7946, 35.8049, 30.6644, 26.268, 22.5186, 19.3256, 16.6092, 14.2975, 12.3296, 10.6541, 9.2274, 8.0118, 6.9749, 6.0882, 5.3277, 4.6743, 4.1114, 3.6248, 3.2023, 2.8342, 2.5125, 2.2307, 1.984, 1.7679, 1.5781, 1.4118, 1.2658, 1.1376, 1.0243, 0.9226, 0.8295, 0.7435, 0.6644, 0.5913, 0.5236, 0.461, 0.4035, 0.3509, 0.3027, 0.2585, 0.2179, 0.1795, 0.1429, 0.1086, 0.0767, 0.0481, 0.0234, 0.0038, -0.0111, -0.0206, -0.0246, -0.0238, -0.0199, -0.0139, -0.0063, 0.0032, 0.0142, 0.0263, 0.0389, 0.0567, 0.0841, 0.1193, 0.1652, 0.213, 0.2588, 0.2981, 0.3309, 0.3578, 0.3794, 0.3965, 0.4105, 0.4239, 0.4362, 0.4459, 0.4523, 0.454, 0.4517, 0.4468, 0.4387, 0.4267, 0.4124, 0.397, 0.3813, 0.3669, 0.3558, 0.3485, 0.3452, 0.3462, 0.3508, 0.3566, 0.3613, 0.3634, 0.362, 0.3564, 0.3441, 0.323, 0.2941, 0.2582, 0.2169, 0.1716, 0.1237, 0.0744, 0.0264, -0.0186, -0.0598, -0.097, -0.1304, -0.16, -0.1847, -0.2043, -0.221, -0.2363, -0.251, -0.2652, -0.2787, -0.2911, -0.3031, -0.3152, -0.3278, -0.3412, -0.3558, -0.3719, -0.388, -0.4037, -0.4186, -0.4331, -0.4462, -0.4575, -0.4676, -0.4762, -0.4838, -0.4901, -0.496], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8072, 4.1774, 6.0164, 7.2959, 8.5993, 9.1821, 9.5706, 9.4138, 8.4017, 7.456, 5.8387, 4.5538, 4.0896, 3.1101, 2.0658, 2.0485, 1.5273, 1.6289, 1.6788, 0.5331, -1.0919, -1.902, -2.0693, -3.0889, -3.9068, -4.5443, -5.4383, -6.0349, -6.613, -7.4012, -7.3196, -8.112, -8.6709, -8.3286, -7.3173, -6.2023, -5.0332, -3.0124, -1.8112, 0.6447, 2.6505, 4.2611, 5.4331, 6.537, 7.4404, 9.4041, 10.445, 11.0313, 10.438, 15.4603, 20.787, 22.8053, 29.5593, 27.1746, 26.1701, 22.9468, 22.2617, 21.7699, 20.7606, 19.9597, 17.7839, 16.7045, 15.5606, 10.4197, 7.9014, 5.0639, 2.8096, 3.7274, 2.5216, 2.3068, 2.2571, 2.0809, 1.6678, 2.7164, 4.6249, 5.561, 7.674, 9.761, 11.6763, 12.6794, 12.8451, 11.5769, 10.6494, 9.4223, 4.7505, -1.1692, -5.6375, -10.4607, -15.1619, -19.2938, -22.083, -24.4473, -25.0933, -24.1015, -22.9909, -20.6632, -18.1552, -16.0055, -11.5212, -7.3765, -6.3592, -5.4157, -5.1397, -5.2063, -5.6227, -5.6669, -7.286, -9.06, -10.8998, -13.3541, -15.1654, -16.525, -17.0254, -17.3928, -17.1707, -17.4973, -16.5382, -15.6746, -15.5283, -14.9047, -14.0656, -13.2637, -12.8513], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.28, -8.5, 8.43, -1.15, 3.61, -32.26, -26.96, -25.0, -30.97, -29.09, 0.0, -16.22, -23.29, 10.26, 0.0, 9.76, -26.47, -5.08, 13.85, 25.71, 28.77, 31.15, 28.97, 38.47, 38.62, 34.51, 32.38, 8.34, 17.71, 5.73, 23.2, 33.57, 8.29, -10.46, 6.61, 0.0, 13.21, 7.14, -21.21, -27.78, -14.67, -2.56, -10.84, -11.9, -13.25, -20.51, -19.48, -19.48, -40.3, -34.43, -50.0, -41.67, -17.46, -3.57, -7.41, -9.43, 20.69, 6.06, 23.46, 19.48, 19.48, 9.52, 14.94, 19.1, 45.24, 38.1, 36.59, 26.44, 56.16, 60.74, 35.59, 57.08, 5.05, 10.57, 3.58, 13.65, 13.7, 12.63, 12.21, 15.48, 19.09, 15.1, -3.3, -12.17, -7.6, -23.45, 23.34, 2.47, 16.08, 9.09, 8.4, 10.61, 13.24, 18.06, 3.88, 23.48, 35.04, 41.07, 27.42, 14.78, 4.42, 19.19, 20.41, -23.48, -34.92, -25.93, -39.39, -57.26, -57.98, -63.48, -76.15, -57.38, -41.51, -43.12, -42.06, -42.59, -37.74, 5.75, 21.05, -23.08, -16.67, -22.35, -13.25, -13.25, -8.43, -39.49, -49.84, -48.02, -50.82, -49.61, -58.04, -58.71, -58.79, -45.62, -51.17, -27.69, -36.88, -42.69, -39.33, -34.15, -32.5, -35.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2759, 0.1339, -0.3606, -0.0312, 0.7696, 0.7461, 0.2197, 0.0463, 0.0829, -0.0278, -0.2089, -0.2409, -0.0953, -0.0446, -0.2481, 0.3553, 0.8169, 0.5521, 0.8498, 0.4382, 0.5361, 0.8608, 0.7501, 0.9281, 0.5832, 0.4228, 0.4203, 0.3474, 0.2077, 0.3581, 0.0497, 0.1069, 0.2396, 0.4433, 0.5086, 0.3652, 0.6475, 1.1209, 0.279, 0.5865, 0.1297, -0.3327, -0.3108, -0.1121, -0.1025, -0.0878, 0.0019, 0.4133, 0.0391, -0.1016, 0.0287, -0.1105, -0.0818, -0.3145, -0.096, -0.0243, 0.3328, 0.4332, 1.3683, 0.7161, 1.0447, 0.9791, 1.0451, 0.4134, 0.3415, 0.3441, 0.6616, 0.5157, 0.7635, 0.7895, 3.6546, 3.6021, 3.557, 4.8369, 2.0749, 0.4647, 0.4661, 0.3182, 0.4355, 0.7123, 0.719, 1.4842, 2.9537, 1.7792, 0.7995, 0.2377, 0.0682, 0.3229, 0.5344, 0.675, 0.0361, 0.4718, 0.6077, 0.9752, 0.7138, 1.968, 1.6597, 1.2056, 1.7183, 1.31, 1.1161, 0.238, 0.1497, 0.1148, -0.139, -0.5666, -1.3672, -1.2464, -1.109, -0.876, -0.8254, -0.8973, -0.7895, -0.1275, 0.1619, 0.0235, 0.2778, -0.2636, 0.0249, 0.3604, 0.3428, -0.4453, -0.5919, -0.5954, -0.4494, -0.3648, -0.0533, -0.0171, -0.5361, -0.5952, -0.6245, -0.771, -0.7323, -0.3562, -0.2696, -0.3597, -0.5154, -0.2204, -0.146, -0.3252, -0.3001, -0.2501, -0.3644, -0.2838], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8809, -0.644, -0.9656, -0.5498, -0.5701, -0.1614, -0.3421, -0.2994, -0.306, -0.4167, -0.7275, -0.6298, -0.5275, -0.3471, -0.3346, -0.3794, -0.0041, 0.1199, -0.0577, 0.0925, -0.1121, 0.3423, 0.5341, 0.3428, -0.0471, -0.0275, 0.1502, 0.1223, -0.1525, -0.1822, -0.1754, -0.1632, -0.0756, -0.0519, 0.0584, -0.04, -0.1629, 0.0854, -0.1262, -0.1339, -1.8963, -0.9179, -0.716, -0.5623, -1.048, -0.6731, -0.3583, -0.3971, -0.231, -0.3717, -0.2864, -0.2905, -0.7571, -0.7197, -0.5462, -0.3845, -0.1624, -0.062, 0.0176, -0.0042, -0.1259, 0.3939, 0.3248, -0.307, 0.0263, -0.1962, 0.1664, 0.1555, 0.1782, 0.0242, -0.1272, 1.1709, 1.4409, 0.5148, -0.8516, -1.1438, -1.7647, -1.0108, -1.4156, -0.9015, 0.0545, 0.535, 0.7229, 0.4502, -0.0549, -0.3793, -0.5014, -0.9112, 0.0123, -0.5116, -0.5809, -0.6673, -0.2941, -0.0215, 0.2392, 0.2118, 0.568, 0.636, 0.5317, 0.8354, -0.0705, -0.6164, -0.4199, -0.5497, -0.4712, -1.9431, -2.174, -2.1007, -1.4887, -1.588, -1.3475, -1.0397, -1.0268, -1.3615, -0.2653, -0.6409, -0.4342, -0.7383, -0.5447, -0.3516, -0.4166, -1.1098, -1.019, -0.9277, -0.7342, -0.6496, -0.7332, -1.0171, -0.9361, -1.1952, -1.1745, -1.121, -1.1823, -1.1062, -0.9196, -0.7097, -0.9154, -0.8204, -0.496, -0.7752, -0.7501, -0.7501, -0.6144, -0.8338], "thermo_temp": [null, 0.9939, 0.6914, 1.1668, 0.8643, 2.6793, 2.0743, 0.7778, 0.6482, 0.4321, 1.2964, 0.9075, 0.605, 0.7779, 0.605, 0.5186, 1.3396, 0.9075, 0.5618, 0.3457, 0.3889, 0.3889, 0.5186, 0.3889, 0.4321, 0.3025, 0.0864, 0.7346, 0.8211, 0.5186, 0.9075, 0.4321, 0.6482, 0.5186, 0.2161, 0.5853, 0.6303, 0.4502, 0.3152, 0.2251, 0.3602, 0.5403, 0.2251, 0.2701, 0.3152, 0.4952, 0.4502, 0.4052, 0.8104, 1.0355, 0.4052, 0.7204, 2.026, 0.5853, 0.4052, 0.4502, 0.9905, 0.5853, 0.3602, 0.8104, 0.2701, 0.2701, 0.3152, 0.1801, 0.6753, 0.4052, 0.4502, 0.3602, 0.4952, 0.4952, 1.3507, 0.7204, 1.1706, 0.5853, 0.7204, 0.7204, 0.3602, 0.5403, 0.4952, 0.3602, 0.5853, 0.7654, 3.9619, 2.4312, 2.116, 4.3221, 4.3671, 1.6085, 2.2308, 1.329, 1.8511, 1.6138, 0.6645, 1.0917, 2.3732, 1.329, 0.8543, 0.617, 0.5696, 1.234, 0.5221, 1.1866, 0.617, 1.1391, 0.9018, 0.9967, 0.4746, 1.7561, 1.0917, 0.5696, 1.1866, 0.4746, 1.1866, 0.8543, 0.5696, 0.6645, 0.3322, 1.7561, 0.8069, 0.8543, 0.4272, 0.712, 0.5221, 0.1424, 0.2373, 1.234, 0.4272, 0.6645, 0.712, 0.4746, 0.5696, 0.712, 0.7594, 1.3764, 0.4272, 0.3322, 0.2848, 0.2848, 0.6799, 1.0, 0.4, 0.6, 0.55, 0.35, 0.45, 0.75, 0.65, 0.35, 0.4, 0.6, 0.35, 0.45, 0.45, 0.5, 0.25, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0328, 1.0807, 1.0492, 0.9685, 0.9338, 0.874, 0.8094, 0.9058, 0.9061, 0.8435, 0.753, 0.6868, 0.6326, 0.6119, 0.5714, 0.546, 0.5018, 0.4262, 0.4823, 0.5439, 0.5393, 0.6062, 0.5746, 0.588, 0.5754, 0.51, 0.5237, 0.5431, 0.5262, 0.4878, 0.4401, 0.4255, 0.4464, 0.4062, 0.3814, 0.3694, 0.3923, 0.4028, 0.4032, 0.4773, 0.5788, 0.5472, 0.5787, 0.8418, 0.7952, 0.7243, 0.6745, 0.7319, 0.7053, 0.6425, 0.673, 0.5998, 0.5398, 0.499, 0.441, 0.4836, 0.4694, 0.4659, 0.4467, 0.4555, 0.4627, 0.6242, 0.6417, 0.7378, 0.7101, 0.712, 0.7135, 0.6493, 0.6295, 0.605, 0.5605, 0.565, 0.6015, 1.2125, 1.434, 1.558, 2.0606, 2.48, 2.3215, 2.305, 2.1276, 2.0773, 1.993, 1.7515, 1.6315, 1.7664, 1.6868, 1.5355, 1.3685, 1.2232, 1.2252, 1.0974, 1.1136, 1.0233, 1.0443, 1.0184, 1.0145, 0.9163, 1.069, 1.0731, 0.9816, 1.0189, 0.9199, 0.9684, 0.9476, 0.8789, 0.8399, 0.7476, 0.931, 0.9084, 0.8986, 0.8129, 0.7945, 0.745, 0.6354, 0.563, 0.685, 0.6382, 0.6429, 0.6555, 0.6226, 0.613, 0.631, 0.6543, 0.7856, 0.7204, 0.6499, 0.5835, 0.5292, 0.5566, 0.6372, 0.5941, 0.5952, 0.5869, 0.5439, 0.5268, 0.5674, 0.5824, 0.5401, 0.5147, 0.5302, 0.4974, 0.4888, 0.4817, 0.4851, 0.4423, 0.4619], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9375, 0.9723, 0.9912, 1.0569, 1.0153, 1.0513, 0.9487, 0.8889, 0.8604, 0.8552, 0.99, 1.016, 0.9771, 0.9598, 1.0615, 1.0279, 1.0, 0.9557, 0.9687, 1.0488, 1.1, 1.1048, 1.1071, 1.1124, 1.1334, 1.1165, 1.0814, 1.0773, 1.0251, 1.0125, 1.0596, 1.0596, 1.109, 0.9924, 0.936, 1.0, 1.0286, 1.0205, 0.7717, 0.8802, 0.9275, 0.9476, 0.8894, 0.9256, 0.9444, 0.9327, 0.9315, 0.9213, 0.9268, 0.8817, 0.8385, 0.827, 1.08, 0.9724, 0.9864, 0.9865, 1.0962, 1.0503, 1.0113, 1.0988, 1.0769, 1.0208, 1.0518, 1.0348, 1.1523, 1.1633, 1.1558, 1.1202, 1.0772, 1.1799, 1.1942, 1.1388, 0.9879, 0.9499, 0.9222, 0.9804, 0.9575, 0.9859, 1.007, 1.0217, 1.0268, 1.0245, 1.0072, 0.9268, 0.8928, 0.8767, 1.0695, 1.054, 1.0988, 1.0455, 1.1, 1.0875, 1.041, 1.0195, 1.0393, 1.0758, 1.1181, 1.1828, 1.121, 1.1099, 1.0438, 1.076, 1.0895, 0.9815, 0.903, 0.8642, 0.8598, 0.8058, 0.7522, 0.733, 0.6816, 0.6221, 0.801, 0.8122, 0.815, 0.7908, 0.8109, 0.9777, 1.0393, 0.9206, 0.8783, 0.9006, 0.9034, 0.8883, 0.8938, 0.8863, 0.7544, 0.7557, 0.7164, 0.7458, 0.6942, 0.6669, 0.6805, 0.8154, 0.7719, 0.7935, 0.8162, 0.7675, 0.7728, 0.8029, 0.8134, 0.8195], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1875, 1.0554, 0.9588, 0.9551, 1.0, 1.1392, 1.2094, 1.1422, 1.1441, 1.1403, 1.1045, 1.0588, 1.0914, 1.046, 0.9106, 0.9609, 1.0355, 1.0759, 0.9687, 0.878, 0.875, 0.819, 0.8295, 0.8317, 0.8284, 0.8329, 0.8223, 0.889, 0.9992, 0.9716, 0.9979, 0.8991, 0.9103, 1.0119, 0.9515, 0.9172, 0.9929, 0.9247, 1.0163, 1.0781, 1.0674, 1.0628, 1.024, 1.0326, 1.0417, 1.0269, 1.0776, 1.0833, 1.1171, 1.2097, 1.1198, 1.2, 1.14, 1.0483, 0.9864, 0.9932, 0.8462, 0.9308, 0.887, 0.9302, 0.8681, 0.9271, 0.9378, 0.9154, 0.8579, 0.8316, 0.8191, 0.8269, 0.6316, 0.6585, 0.7275, 0.6494, 0.7843, 0.8637, 0.8831, 0.8649, 0.8653, 0.8602, 0.8721, 0.8361, 0.7956, 0.8356, 0.9742, 1.0111, 1.0304, 1.1066, 1.0331, 0.9375, 0.9671, 0.9303, 0.9258, 0.9158, 0.9317, 0.9055, 1.0464, 0.9848, 0.8561, 0.8284, 0.8327, 0.9194, 0.9526, 0.9658, 0.9339, 1.0, 1.1045, 1.1472, 1.1402, 1.2769, 1.2913, 1.2986, 1.408, 1.2949, 1.2687, 1.198, 1.16, 1.2194, 1.1542, 1.0894, 0.9551, 0.9735, 1.0, 1.0221, 1.0, 0.9721, 0.9399, 1.0206, 1.1284, 1.1306, 1.1792, 1.1438, 1.1931, 1.2019, 1.2046, 1.2289, 1.2319, 1.1701, 1.175, 1.2107, 1.2585, 1.2701, 1.209, 1.188], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 480222.15, 360009.36, 336606.01, 279210.23, 643681.22, 456310.8, 378251.94, 317919.05, 272502.05, 221133.84, 177270.44, 139780.9, 129887.23, 111331.91, 93772.88, 115565.24, 74757.02, 86487.25, 14014.39, 30607.13, 75127.86, 108603.52, 106163.95, 25590.2, -13247.02, -11354.59, 764.17, -4824.82, -20517.25, -33813.31, -25966.43, -25086.83, -16949.45, 46058.79, 19958.62, 5954.92, 84413.85, 7297.52, 9599.55, -4197.8, -106878.91, -121710.75, -90392.51, -65361.85, -68373.43, -60998.34, -51017.27, -31862.52, -30397.99, -29168.3, -26995.37, -24315.81, -62063.05, -45131.47, -25852.91, -20773.1, -11991.18, 109.02, 147746.01, 114676.45, 158083.48, 138767.37, 87788.06, 46825.3, 44715.3, 43537.46, 61354.53, 47741.73, 48929.33, 28846.08, 6984080.35, 7471545.55, 5828341.22, 9643787.82, 1465330.19, 1846821.42, 1082328.58, 1175612.09, 1050010.47, 879009.04, 810880.96, 812229.36, 1367365.17, 913369.57, 742710.61, 616052.44, 473109.12, 481951.81, 445155.5, 299649.4, 242099.58, 285320.31, 267824.39, 251112.22, 271017.42, 431520.92, 335369.99, 313986.01, 355115.97, 304385.12, 144652.99, 100159.31, 74018.9, 57121.31, 37403.35, -283224.15, -341498.68, -264040.85, -245061.29, -199768.36, -189007.17, -162006.15, -145115.39, -31095.6, -9413.55, -46920.83, -56201.26, -56122.26, -42851.49, 3247.42, -9072.7, -216407.76, -185492.36, -167303.72, -137808.91, -118121.92, -81677.27, -151405.22, -134258.14, -136295.51, -147958.18, -130403.75, -149924.26, -71011.19, -69803.63, -70613.08, -96405.85, -49820.44, -49948.52, -67987.87, -51545.64, -54121.87, -46390.17, -83490.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7087, -0.6223, -0.8221, -0.982, -1.1754, -0.9961, -0.9529, -0.766, -0.0313, -0.1318, 0.1415, -0.1275, 0.0022, 0.3846, 0.6623, 0.7681, 0.5573, 0.3375, 0.3298, 0.4944, 0.3891, 0.242, 0.093, 0.1186, 0.039, 0.0858, 0.5031, 0.2486, 0.0503, 0.5179, 0.0656, 0.1228, -0.0277, -0.339, -0.6725, -0.3793, -0.0968, -0.3534, -0.4277, -0.3636, -0.1272, -0.2949, -0.3737, -0.4052, -0.4367, -0.9916, -0.8183, -0.5662, -0.4975, -0.2859, 0.081, 0.5729, 0.1384, 0.7282, 0.7451, 0.5481, 0.1429, 0.3118, 0.43, 0.7654, 0.6146, 0.726, 0.4255, 2.349, 3.1099, 1.8245, 3.5117, -0.8014, -0.0545, -1.2624, -0.1335, 0.0038, -0.1062, 0.1268, 0.4927, 1.2599, 0.2847, -0.0644, -0.4019, -0.8643, -0.3014, -0.0281, -0.8343, -1.0416, -0.2926, -0.1449, 0.3813, 0.7998, 1.5521, 1.2115, 1.348, 1.5271, 1.3373, 0.3133, 0.1115, -0.0629, -0.1614, -0.3572, -1.755, -2.245, -1.6529, -1.9341, -1.8095, -2.0172, -1.9697, -2.0113, -1.2946, -1.011, -1.2685, -1.3361, -1.3954, -1.151, -0.4117, -0.2753, -1.3705, -1.2613, -1.234, -0.8472, -0.617, -0.5006, -0.958, -1.0138, -1.0747, -1.3452, -1.3271, -1.6138, -0.9625, -1.0516, -1.2428, -1.4912, -0.8945, -1.0891, -1.3834, -0.8613, -1.0069, -0.9593, -1.2302], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1670293.0122, 973994.4508, 746267.0768, 767445.2853, 440341.3446, 576039.155, 459229.4602, 806680.9919, 504698.7295, 216206.1893, -43170.5581, -234091.8226, -390646.3455, -419177.4635, -490276.3323, -500755.2939, -577700.7515, -599296.5522, -461189.8775, -609942.534, -653846.2159, -1030411.7025, -1330378.1066, -1126817.545, -886853.765, -663136.4218, -1146615.1037, -1339619.7504, -1328166.9828, -1202738.3456, -1123414.776, -988834.8588, -1022279.4646, -913181.6626, -832200.55, -771691.2702, -431553.3075, -369056.8596, -463197.083, -261443.8946, -574933.44, -604953.299, -664692.0881, -490833.1575, -446677.8819, -324194.9675, -144706.96, -4791.5363, 57434.8511, 46329.3634, 24529.1877, -12073.8675, -25949.9352, -99722.7736, -149948.7225, -292812.0818, -309858.4689, -237881.7849, -169663.0371, -145942.7614, -113628.2868, -178619.262, -225957.1343, -139458.9906, -103829.4151, -368804.4818, -463203.4782, -467803.1108, -369880.3068, -228631.753, -150062.8831, -134752.9134, -198794.7778, 2005034.1328, 4456022.0758, 4108068.8489, 5066257.209, 1748920.6792, 1119454.9253, 572725.6588, 744424.0353, 1243730.6861, 1856637.467, 2131132.7327, 1805279.5018, 874975.0136, -211303.1485, -776137.6049, -921808.1512, -1088557.5731, -845591.5094, -532581.6061, -500258.8848, -516061.5174, -333622.255, -94590.7263, -108585.3182, 157307.2413, 385544.6235, 326532.5373, 376435.755, 423153.8986, 361795.9661, 85601.2133, -4108.1776, -114464.0634, -212788.4289, -369257.6303, -702615.0918, -989256.9619, -907861.5242, -854846.6349, -675012.6236, -585581.7519, -526473.4767, -483775.9808, -163295.2026, 634.0651, 67638.788, -127774.8838, -171231.2333, -193985.2487, -79834.2761, 43667.7222, -124948.9095, -201505.8597, -270214.4578, -273756.9554, -250319.163, -164123.7262, -295233.313, -346987.4574, -297235.2553, -339915.9322, -303677.3062, -426463.5327, -281409.8522, -165863.8564, -172125.4496, -330287.0317, -254230.5255, -246110.6818, -329442.3284, -308601.5077, -307443.1985, -295554.5107, -463035.9383], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.15, 61.94, 70.1, 70.62, 67.72, 56.98, 41.11, 43.93, 47.36, 48.71, 55.95, 54.62, 51.34, 49.3, 59.05, 58.51, 32.25, 33.39, 42.76, 51.56, 57.96, 45.59, 43.33, 42.92, 43.02, 39.32, 37.2, 33.27, 27.27, 26.39, 32.1, 40.2, 38.88, 30.41, 32.89, 51.69, 56.18, 61.96, 53.91, 53.23, 59.31, 65.82, 66.92, 65.99, 65.38, 62.95, 59.14, 64.33, 59.65, 45.87, 44.13, 33.47, 47.84, 57.33, 55.87, 55.95, 75.39, 72.16, 73.97, 74.62, 63.22, 61.12, 60.48, 59.73, 65.97, 67.2, 67.4, 63.45, 89.63, 92.86, 82.94, 88.28, 72.59, 67.4, 65.66, 66.74, 67.38, 68.94, 69.35, 70.36, 72.37, 70.72, 62.12, 54.03, 56.92, 40.9, 57.92, 66.76, 73.98, 73.28, 72.85, 70.98, 70.16, 69.97, 62.07, 74.4, 82.29, 86.41, 86.49, 80.53, 77.68, 79.12, 79.07, 70.79, 64.03, 60.73, 56.56, 46.7, 35.67, 27.99, 12.37, 14.89, 21.18, 21.54, 28.98, 29.38, 33.8, 43.65, 46.11, 37.55, 37.02, 38.63, 43.12, 47.12, 57.56, 46.75, 42.0, 42.69, 34.33, 34.07, 28.75, 29.91, 30.67, 34.18, 33.67, 38.56, 36.39, 31.51, 18.71, 20.88, 21.13, 21.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.2674, -58.9995, 143.6756, -14.8148, -18.0425, -90.6388, -89.5634, -69.8353, -66.4416, -46.0119, -71.2068, -40.5034, -79.9401, -54.5455, -13.304, -19.7613, -50.4427, -22.0497, 26.6187, 100.5882, 40.6375, 615.6328, 120.1207, 25.091, 0.0, -18.0769, 533.5821, 121.3158, -52.3374, -27.2727, -78.1885, -6.1753, -31.0227, -15.2493, 58.7819, -49.896, -76.234, 30.6288, 181.1275, 37.3239, -57.4794, -62.6635, -31.7697, -57.7273, -44.3503, -60.828, -80.2306, -72.0877, -72.3461, -87.3356, 89.6154, -35.0932, -65.2136, -63.1482, -37.3961, 2.8662, 552.1875, 0.0, 194.9239, 37.6694, 909.1667, 102.8926, -42.5806, 47.5503, -5.243, -39.8923, 4.0155, 57.3825, 7499.6363, 3149.6099, 71.5985, 7371.8608, 1836.0978, 834.6252, 154.0549, 186.3945, 777.0713, 1047.0167, 202.2605, 664.3184, 1225.0348, 524.6276, -94.25, -94.2232, -74.8628, -93.761, -93.9963, -84.0974, -85.8657, -45.5978, -26.7423, -48.6945, -41.7407, -9.9999, -69.1539, -53.8514, 60.509, 8.8534, -9.3112, 1.3276, -48.322, -38.2431, -2.0046, 89.9454, -9.0557, -75.8073, -52.0027, -56.1212, -69.0876, -70.3942, -70.9116, 60.3477, -37.7131, -6.8312, 125.1429, -16.1863, -9.0949, -68.7882, -43.9619, 207.8479, 35.6647, -46.1293, -47.5521, 27.9622, 212.4985, -10.2725, -38.2982, -9.2815, -20.7549, 28.3335, 72.3411, 47.9009, -28.4468, -74.4914, 33.9665, 2.2238, -26.2344, 18.9044, -83.6534, -70.6918, -17.1862, 3.0481], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.47, 22.53, 22.45, 22.44, 22.19, 15.34, 15.18, 16.22, 16.19, 16.2, 12.81, 12.08, 12.46, 12.03, 12.0, 12.06, 9.96, 8.97, 8.97, 8.97, 9.07, 8.93, 8.75, 8.49, 8.42, 9.01, 9.23, 7.68, 8.35, 8.64, 8.28, 8.37, 9.36, 9.36, 9.64, 9.92, 10.0, 10.01, 9.88, 10.1, 10.15, 10.12, 10.1, 10.11, 11.1, 10.39, 10.62, 10.65, 9.86, 9.9, 10.78, 11.32, 11.66, 11.13, 11.12, 11.46, 11.3, 11.29, 11.58, 11.56, 11.44, 11.67, 23.89, 24.4, 25.34, 28.96, 43.11, 43.49, 44.55, 45.4, 45.29, 45.06, 44.79, 44.84, 45.04, 45.4, 45.51, 45.59, 45.7, 45.83, 45.86, 46.2, 40.88, 40.61, 39.91, 36.34, 20.3, 20.01, 17.53, 15.28, 15.37, 15.35, 17.01, 16.84, 15.79, 14.62, 14.54, 18.32, 18.74, 18.62, 18.47, 17.84, 17.85, 16.86, 16.76, 17.62, 17.33, 16.14, 16.14, 15.95, 15.61, 16.69, 15.6, 17.94, 17.97, 17.96, 18.11, 14.64, 13.82, 13.85, 13.69, 13.68, 13.82, 13.81, 14.08, 14.25, 13.98, 13.94, 14.1, 15.26, 15.24, 14.23, 14.56, 11.63, 11.63, 11.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3766, 0.3127, 0.2678, 0.208, 0.2914, 0.305, 0.2816, 0.5552, 0.4824, 0.5865, 0.4759, 0.5296, 0.684, 0.7931, 0.83, 0.7331, 0.615, 0.606, 0.6797, 0.6262, 0.5523, 0.4828, 0.5062, 0.4828, 0.5312, 0.7655, 0.623, 0.5643, 0.8184, 0.6169, 0.6539, 0.5688, 0.269, 0.125, 0.28, 0.4258, 0.3102, 0.2857, 0.323, 0.4472, 0.3641, 0.3288, 0.3185, 0.3062, 0.021, 0.1315, 0.2835, 0.325, 0.4395, 0.5689, 0.8121, 0.5508, 0.8924, 0.8779, 0.7525, 0.5332, 0.6186, 0.6744, 0.838, 0.7438, 0.7892, 0.623, 1.696, 1.8266, 1.2477, 1.7198, 0.4393, 0.6528, 0.3725, 0.667, 0.6907, 0.6603, 0.7137, 0.7933, 0.9438, 0.713, 0.6322, 0.5679, 0.4614, 0.6123, 0.6864, 0.4819, 0.4232, 0.6106, 0.6378, 0.6502, 0.7663, 0.9435, 0.8655, 0.89, 0.953, 0.9221, 0.6084, 0.5468, 0.4763, 0.4508, 0.3973, -0.0267, -0.1756, 0.0367, -0.0323, 0.0406, -0.0002, 0.0273, 0.0235, 0.2835, 0.3803, 0.2748, 0.2445, 0.2125, 0.2702, 0.5172, 0.4631, 0.0279, 0.062, 0.0379, 0.1234, 0.1481, 0.2186, 0.0113, 0.0065, -0.033, -0.1339, -0.1101, -0.2361, 0.0965, 0.0685, -0.0117, -0.1318, 0.177, 0.0837, -0.0725, 0.0709, -0.014, 0.0207, -0.1372], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7043, 6.8832, 7.0946, 6.9079, 6.9384, 6.8272, 5.5733, 4.9332, 5.2423, 4.082, 4.2965, 4.2965, 4.4935, 4.7525, 4.6472, 4.6472, 4.5516, 2.3553, 2.3622, 3.4646, 4.7131, 5.1411, 4.9188, 4.6285, 4.1898, 3.7928, 3.3612, 2.8203, 2.7267, 2.5076, 2.4493, 2.1843, 1.885, 1.8242, 1.8721, 2.5629, 2.5629, 2.4777, 2.4188, 2.714, 3.2018, 3.4233, 3.459, 3.6374, 3.84, 4.0365, 4.2045, 4.4118, 4.6331, 3.9224, 4.162, 4.093, 2.4713, 2.6318, 2.6702, 2.7167, 2.3471, 3.8964, 3.8492, 4.9324, 5.0474, 4.9197, 4.8166, 4.6597, 4.4602, 4.2292, 3.6661, 3.1858, 2.6845, 12.5849, 15.3275, 14.7037, 17.5943, 17.3872, 16.9655, 16.7855, 16.1074, 15.427, 14.7828, 14.1867, 13.41, 12.4879, 11.5298, 11.6516, 12.0052, 12.2861, 7.0995, 6.4664, 6.399, 5.8268, 5.6376, 5.4797, 5.2758, 5.0875, 6.3587, 6.3461, 6.3514, 7.3579, 6.9418, 6.3971, 6.1416, 6.0668, 5.6896, 5.2151, 5.9559, 7.0937, 7.8007, 8.7211, 9.5954, 10.4937, 11.3308, 12.1556, 9.3565, 9.0106, 8.5304, 8.5443, 8.1896, 2.6704, 3.0537, 2.8341, 3.2994, 3.6261, 4.0359, 4.2647, 4.4818, 4.6146, 5.185, 5.7681, 6.3821, 7.1168, 7.7901, 8.6346, 8.5832, 4.4423, 4.8867, 5.4949, 5.7633, 6.1354, 6.6829, 4.393, 4.3618, 3.8181, 3.4892], "mkt_dynamics": [-0.06853, -0.422385, -0.740085, -0.889927, -1.025079, -0.819282, -0.550792, -0.383365, -0.231702, -0.437208, -0.803511, -1.045988, -1.192809, -1.301678, -1.193261, -1.117062, -0.84791, -0.744093, -0.722269, -0.800056, -1.081766, -1.194481, -1.306149, -1.313858, -1.233712, -1.208732, -1.224339, -0.877773, -0.643691, -0.25979, 0.13728, 0.273404, 0.534019, 0.770448, 1.028402, 1.242415, 1.210586, 1.062614, 0.956853, 0.76271, 0.654114, 0.434899, 0.192865, -0.079547, -0.282816, -0.156272, -0.180497, -0.168816, 0.015886, 0.011843, 0.088601, 0.190713, -0.125594, -0.583023, -0.963739, -1.226971, -1.357004, -1.333548, -1.286077, -1.288838, -1.244953, -1.183466, -1.173222, -1.245417, -1.277153, -1.3297, -1.213897, -1.062397, -0.840812, -0.411956, 0.145248, 0.482288, 0.921557, 1.13486, 1.113538, 1.119571, 0.920577, 0.780339, 0.73969, 0.838035, 0.997675, 0.992894, 1.137728, 1.326242, 1.365725, 1.646021, 1.334393, 0.988359, 0.600467, 0.146263, -0.007675, -0.139264, -0.144041, -0.159991, -0.077887, -0.08796, -0.167788, -0.321838, -0.577527, -0.715093, -0.536212, -0.542658, -0.55077, -0.496221, -0.631045, -0.483047, -0.258322, 0.061774, 0.341902, 0.650183, 0.976389, 1.079146, 1.017725, 0.756773, 0.267411, -0.137596, -0.431365, -0.721713, -0.921638, -1.186475, -1.402255, -1.437816, -1.433915, -1.408183, -1.353131, -1.173612, -0.982878, -0.724058, -0.475072, -0.459666, -0.374797, -0.176935, 0.050217, 0.239496, 0.25836, 0.050663, -0.206072, -0.377578, -0.284694, -0.32024, -0.511975, -0.653056, -1.011913, -1.200431, -1.213732, -1.244228, -1.266236, -1.253726, -1.211577, -1.074438, -0.924787, -0.790927, -0.648748, -0.629364, -0.541528, -0.35501], "market_activity_top_line": [19.898254, 19.815856, 19.692024, 19.629198, 19.575261, 19.690415, 19.892805, 20.00228, 20.097351, 20.022447, 19.682553, 19.618993, 19.581166, 19.543283, 19.511861, 19.469168, 19.477629, 19.452955, 19.418277, 19.380823, 19.345361, 19.296955, 19.240396, 19.171367, 19.114339, 19.060775, 19.004736, 18.994792, 18.976856, 18.978622, 18.988193, 19.034288, 19.169692, 19.382881, 19.584546, 19.687198, 19.662016, 19.607687, 19.610171, 19.589482, 19.579823, 19.53612, 19.495927, 19.449126, 19.428651, 19.524551, 19.58458, 19.593584, 19.755664, 19.764668, 19.782677, 19.758665, 19.602589, 19.488646, 19.445224, 19.436002, 19.407877, 19.372864, 19.341263, 19.324226, 19.295683, 19.261274, 19.224375, 19.18592, 19.111801, 19.050029, 19.005781, 18.966472, 18.940717, 18.931422, 19.035311, 19.089337, 19.350466, 19.548562, 19.617596, 19.509543, 19.479528, 19.470524, 19.596586, 19.671623, 19.782677, 19.758665, 20.665109, 21.706617, 22.135827, 23.174336, 22.483999, 22.029993, 21.624154, 21.622654, 21.62583, 21.589539, 21.570139, 21.858485, 22.320462, 22.383747, 22.307805, 22.12428, 21.944494, 21.948809, 22.004039, 21.909112, 21.809259, 21.81465, 21.840653, 21.966068, 22.257176, 22.738139, 23.022919, 23.279222, 23.567167, 23.7412, 23.500719, 23.25621, 23.148339, 23.016304, 22.846299, 22.582414, 22.352104, 22.209612, 22.082124, 21.96372, 21.83266, 21.705377, 21.576664, 21.494496, 21.431212, 21.348942, 21.260139, 21.164192, 21.078043, 21.035887, 20.98577, 20.857057, 20.733551, 20.606369, 20.494396, 20.38916, 20.29853, 20.177151, 20.058981, 19.938598, 19.806757, 19.681421, 19.539709, 19.446486, 19.351871, 19.249326, 19.129673, 19.050297, 18.959528, 18.84751, 18.754017, 18.649077, 18.549357, 18.428845], "market_activity_min_gap": [5.387406, 5.096285, 4.734829, 4.473874, 3.836812, 3.986016, 3.77253, 3.564901, 3.279773, 2.846503, 1.662232, 0.013546, -0.950562, -2.300851, -2.964685, -3.406848, -2.139005, -2.35415, -2.274002, -2.240247, -2.251484, -2.743468, -3.326078, -4.120829, -4.182335, -4.122863, -3.972473, -2.75666, -2.338174, -1.836241, -1.578352, -1.33882, -1.127197, -0.794194, -0.607957, -0.258043, -0.000434, 0.206625, 0.471328, 0.665747, 0.627523, 0.648211, 0.696005, 0.658799, 0.660173, 0.713708, 0.870634, 0.923107, 1.02831, 1.056741, 1.091133, 1.056889, 0.881926, -0.806609, -1.62143, -1.75286, -2.11595, -2.261868, -2.305185, -2.033291, -2.146083, -2.283863, -2.395356, -2.510773, -3.471355, -3.924469, -3.844951, -3.584845, -2.931956, -2.389189, -1.626438, -1.448979, -1.066919, -0.696482, -0.453684, -0.320579, -0.189847, -0.050122, 0.234702, 0.444051, 0.690518, 0.868533, 1.391331, 1.962939, 2.344914, 3.092555, 3.078661, 3.16566, 3.060655, 3.168105, 3.247915, 3.276283, 3.310547, 3.368134, 3.415268, 3.308523, 3.1583, 2.947452, 2.6741, 2.502677, 2.430815, 2.150232, 1.708393, 1.800889, 1.644818, 1.414882, 1.253032, 1.195601, 1.13544, 1.048068, 0.998484, 0.869836, 0.990477, 1.230206, 1.273724, 1.658761, 0.846194, -1.850536, -4.947675, -6.351132, -7.6, -8.072132, -8.258592, -8.199555, -8.166368, -7.222624, -6.544452, -6.228663, -6.056185, -5.920647, -5.680572, -5.050651, -4.695482, -5.423725, -6.303636, -7.17099, -7.4901, -7.258787, -6.515283, -6.636453, -6.685473, -6.880135, -7.487309, -7.825386, -8.376893, -7.667161, -7.072659, -6.976986, -7.441055, -6.785251, -6.703685, -7.075949, -6.933641, -7.097086, -7.224961, -7.644626], "market_activity": [null, null, null, null, 17.19385, 24.0769, 41.510225, 56.994638, 70.045944, 65.013572, 33.242486, 7.764768, -10.589566, -21.701858, -17.601329, -16.69119, -14.13532, -13.186935, -12.706467, -12.377834, -14.354842, -16.361296, -18.861623, -22.394186, -25.133968, -26.847284, -27.547792, -24.806146, -21.342848, -17.084699, -11.772425, -5.754312, 5.871319, 24.023484, 44.046017, 56.450234, 58.144867, 47.107058, 33.694654, 21.729952, 15.651626, 12.110088, 7.796019, 3.41516, 0.13848, 5.256715, 13.005682, 19.120541, 31.919996, 34.420573, 33.746611, 31.097956, 13.905578, -1.810661, -13.128706, -18.767428, -17.274089, -13.821169, -12.15966, -11.91658, -12.330015, -13.006932, -13.851666, -15.268833, -18.184892, -21.061621, -23.049785, -24.266218, -22.826084, -19.760017, -10.229783, -0.434517, 20.889267, 42.523533, 53.770242, 51.041996, 37.070648, 21.439449, 18.251549, 25.418425, 36.679062, 41.305756, 70.652878, 85.326439, 92.66322, 96.33161, 98.165805, 85.941577, 49.570839, 31.147069, 21.935185, 19.709692, 30.403171, 48.883436, 74.441718, 87.220859, 93.610429, 77.10324, 41.423295, 19.953397, 13.192524, 10.045662, 8.906681, 7.29184, 4.513245, 11.476698, 32.033174, 56.311837, 70.986068, 80.219209, 87.05998, 90.807965, 80.318632, 54.449691, 26.435146, 7.125148, -6.033101, -16.292576, -24.841463, -30.844456, -35.087053, -38.388052, -41.013076, -42.745913, -44.155006, -44.069928, -42.058764, -40.136082, -38.676541, -39.126846, -40.592373, -40.249036, -38.677643, -39.170897, -40.875523, -44.971362, -49.404356, -50.839878, -50.401814, -50.061707, -50.222928, -50.982164, -52.199332, -52.518066, -52.569933, -52.048367, -50.922008, -49.886204, -49.403002, -48.807326, -48.808113, -49.300582, -48.562191, -49.32632, -50.16446, -51.044605], "market_activity_raw": [null, null, null, null, 17.19385, 30.95995, 58.94355, 72.47905, 83.09725, 59.9812, 1.4714, -17.71295, -28.9439, -32.81415, -13.5008, -15.78105, -11.57945, -12.23855, -12.226, -12.0492, -16.33185, -18.36775, -21.36195, -25.92675, -27.87375, -28.5606, -28.2483, -22.0645, -17.87955, -12.82655, -6.46015, 0.2638, 17.49695, 42.17565, 64.06855, 68.85445, 59.8395, 36.06925, 20.28225, 9.76525, 9.5733, 8.56855, 3.48195, -0.9657, -3.1382, 10.37495, 20.75465, 25.2354, 44.71945, 36.92115, 33.07265, 28.4493, -3.2868, -17.5269, -24.44675, -24.40615, -15.78075, -10.36825, -10.49815, -11.6735, -12.74345, -13.68385, -14.6964, -16.686, -21.10095, -23.93835, -25.03795, -25.48265, -21.38595, -16.69395, -0.69955, 9.36075, 42.21305, 64.1578, 65.01695, 48.31375, 23.0993, 5.80825, 15.06365, 32.5853, 47.9397, 45.93245, 100.0, 100.0, 100.0, 100.0, 100.0, 73.71735, 13.2001, 12.7233, 12.7233, 17.4842, 41.09665, 67.3637, 100.0, 100.0, 100.0, 60.59605, 5.74335, -1.5165, 6.43165, 6.8988, 7.7677, 5.677, 1.73465, 18.44015, 52.58965, 80.5905, 85.6603, 89.45235, 93.90075, 94.55595, 69.8293, 28.58075, -1.5794, -12.18485, -19.19135, -26.55205, -33.39035, -36.84745, -39.32965, -41.68905, -43.6381, -44.47875, -45.5641, -43.98485, -40.0476, -38.2134, -37.217, -39.57715, -42.0579, -39.9057, -37.10625, -39.66415, -42.58015, -49.0672, -53.83735, -52.2754, -49.96375, -49.7216, -50.38415, -51.7414, -53.4165, -52.8368, -52.6218, -51.5268, -49.79565, -48.8504, -48.9198, -48.21165, -48.8089, -49.79305, -47.8238, -50.09045, -51.0026, -51.92475], "market_activity_distance": [11.029252, 9.70888, 8.266267, 7.257868, 6.385403, 6.088952, 6.337205, 6.264367, 6.029371, 4.916426, 2.714923, 1.898251, 1.23637, 0.662126, 0.045347, -0.53759, -0.469084, -0.724104, -0.68107, -0.715916, -0.819138, -0.831003, -1.005703, -1.293981, -1.314853, -1.346549, -1.298095, -1.098174, -0.953845, -0.885018, -0.752902, -0.452018, 0.195753, 1.226206, 2.087401, 2.797503, 2.812034, 2.61206, 2.700276, 2.62134, 2.407872, 2.133514, 1.892758, 1.549162, 1.358142, 1.679254, 2.005316, 1.989785, 2.659346, 2.573105, 2.517809, 2.230948, 1.342607, 0.698313, 0.402099, 0.236202, 0.004864, -0.135017, -0.294756, -0.373574, -0.525272, -0.669698, -0.753006, -0.785143, -0.879763, -0.961169, -1.029052, -1.079137, -1.058581, -1.006246, -0.470815, -0.141314, 1.153213, 2.100639, 2.421056, 1.968781, 1.851845, 1.804766, 2.488032, 2.872392, 3.436909, 3.319467, 7.418675, 11.907153, 13.461535, 17.689201, 13.896913, 11.137881, 8.859337, 8.438428, 7.977539, 7.316918, 6.687692, 7.496032, 8.888705, 8.502901, 7.539383, 6.118521, 4.830983, 4.364866, 4.170821, 3.32088, 2.608214, 2.286145, 2.011329, 2.121955, 2.951555, 4.538818, 5.291046, 5.853686, 6.51371, 6.610922, 5.458604, 4.474131, 3.963583, 3.722968, 2.683383, 1.591254, 0.576635, 0.063693, -0.304606, -0.654673, -0.98531, -1.236585, -1.353553, -1.479799, -1.598608, -1.790862, -2.056803, -2.242314, -2.347654, -2.45716, -2.61811, -2.851641, -3.041075, -3.213343, -3.264831, -3.161331, -3.023409, -2.908774, -2.701518, -2.469925, -2.394722, -2.308704, -2.276809, -2.11434, -1.963405, -2.06215, -2.301505, -2.340861, -2.452897, -2.592493, -2.710809, -2.847466, -2.97403, -3.038194], "market_activity_roc": [null, null, null, null, -1.623223, -0.633033, 1.019606, 1.900648, 2.667091, 1.686262, -1.056925, -1.916217, -2.568423, -2.393134, -0.867225, -0.763673, -0.528758, -0.462195, -0.479626, -0.453769, -0.679076, -0.801935, -0.916049, -1.080738, -1.194198, -1.223924, -1.224819, -0.921035, -0.719266, -0.431006, -0.087047, 0.207931, 1.016164, 2.130076, 3.140652, 3.430178, 2.568242, 1.159817, 0.130843, -0.496343, -0.418029, -0.364995, -0.582575, -0.716487, -0.772081, -0.059219, 0.454726, 0.742748, 1.683148, 1.229821, 1.011495, 0.842526, -0.774841, -1.396543, -1.7058, -1.63302, -0.993297, -0.5941, -0.534635, -0.575098, -0.578085, -0.576012, -0.604345, -0.715713, -0.95297, -1.096734, -1.137067, -1.143797, -0.895175, -0.622608, 0.155374, 0.647801, 2.163324, 3.259871, 3.058973, 2.20126, 0.666971, -0.399201, -0.107098, 0.830773, 1.556244, 1.479883, 5.452598, 10.34482, 11.895003, 17.286952, 8.801744, 1.489758, -2.311515, -6.695691, -3.816799, -1.999338, -0.24979, 1.090666, 3.212048, 3.67867, 3.419848, 1.215981, -1.68441, -1.943097, -1.361703, -0.972542, -0.616259, -0.611236, -0.742527, 0.259965, 2.053793, 4.233343, 5.413144, 5.978102, 5.885702, 4.411359, 2.075323, -0.098852, -1.777167, -3.053325, -2.784681, -2.897273, -3.439707, -3.504872, -3.344852, -2.739716, -2.323915, -2.270346, -2.289001, -2.136359, -1.83875, -1.642151, -1.466978, -1.536691, -1.647919, -1.466372, -1.290532, -1.451201, -1.634364, -2.041835, -2.341463, -2.243351, -2.09815, -2.082939, -2.124556, -2.209811, -2.422703, -2.456888, -2.588726, -2.468137, -2.29662, -2.195446, -2.098475, -2.03733, -2.027416, -2.087429, -1.963735, -2.106109, -2.163403, -2.221328], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5633, 5.6998, 1.3518, 0.2962, -0.3499, -0.3033, -1.9182, -2.9797, -4.2291, -1.8366, -1.5917, -2.1595, 5.1745, 2.7512, 5.019, 1.6285, 2.8067, 6.3845, 8.3325, 8.3742, 5.1603, 1.5863, 1.3748, 3.2368, 1.4966, -0.679, -2.5385, -1.55, -2.054, -0.3328, 6.0902, 1.3869, -0.306, 6.1828, 0.2451, 1.3651, -0.9923, -9.388, -11.9756, -6.3575, -1.8178, -4.7041, -5.0909, -3.7188, 0.1744, -2.2062, -3.0734, -3.2703, -3.4496, -9.9576, -6.0733, -1.1988, -0.2503, 2.9464, 6.2195, 12.1243, 3.713, 11.226, 10.1538, 6.1393, -0.1479, 1.9951, 3.2891, 6.7332, 3.8161, 4.7893, 0.0601, 18.7634, 19.3989, 6.0311, 12.5849, -11.0977, -6.6454, -9.8933, -4.4229, -3.2178, -2.9881, -1.567, 0.1932, 3.1141, -1.4437, -2.5859, -3.3765, -4.9716, -1.5354, 0.1253, -3.8434, -4.5096, -0.4243, 0.3083, 0.7438, 3.0106, 6.2752, 4.4419, 4.7336, 5.8618, 5.0802, -3.3018, -4.1789, -5.2944, -5.2645, -5.9665, -14.3317, -15.4974, -9.3578, -9.7307, -7.662, -7.8797, -6.8291, -6.4645, 0.2214, 2.2545, -0.4121, -1.3538, -2.1873, -0.8816, 5.3546, 3.4013, -5.8835, -5.0991, -5.3205, -2.9991, -2.5992, -1.0653, -5.3866, -5.3531, -6.0, -7.4533, -6.7802, -8.2942, 1.4264, 0.1355, -1.6592, -3.7693, 4.0999, 1.6726, -1.3411, 1.4637, -0.5428, -0.4704, -3.259], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2882, -0.283181, -0.339098, -0.416664, -0.511962, -0.506278, -0.498993, -0.518073, -0.264932, -0.166877, -0.126678, -0.188353, -0.167412, -0.023361, 0.184773, 0.322879, 0.413906, 0.455849, 0.482473, 0.51932, 0.50113, 0.427815, 0.326695, 0.253183, 0.173193, 0.138216, 0.208421, 0.186247, 0.143823, 0.274513, 0.26684, 0.27584, 0.212406, -0.03004, -0.242425, -0.348315, -0.33369, -0.397156, -0.462601, -0.492856, -0.45261, -0.461123, -0.487507, -0.524516, -0.550559, -0.670048, -0.716812, -0.663921, -0.600173, -0.490277, -0.33591, -0.018407, 0.06394, 0.277616, 0.433601, 0.507733, 0.440527, 0.423455, 0.440777, 0.537494, 0.570743, 0.547809, 0.462767, 0.641713, 0.749081, 0.813502, 0.852154, 0.720265, 0.689742, 0.520261, 0.473169, 0.446202, 0.412555, 0.410275, 0.450265, 0.560475, 0.48138, 0.323743, 0.150089, -0.047606, -0.125156, -0.136807, -0.259142, -0.36778, -0.364463, -0.328245, -0.259529, -0.131728, 0.034899, 0.158629, 0.250268, 0.326551, 0.37362, 0.251375, 0.113612, -0.042615, -0.173401, -0.276914, -0.477315, -0.623495, -0.68234, -0.744478, -0.757867, -0.780162, -0.789048, -0.775306, -0.679311, -0.589545, -0.565216, -0.545804, -0.530485, -0.488372, -0.341583, -0.241854, -0.351018, -0.432506, -0.524118, -0.562381, -0.571873, -0.522673, -0.558012, -0.579236, -0.593932, -0.614743, -0.644836, -0.675262, -0.62299, -0.580768, -0.548092, -0.561483, -0.491865, -0.464308, -0.492657, -0.484549, -0.50745, -0.519827, -0.556266], "smi": [null, null, null, 0.085, 0.0772, 0.081, 0.0919, 0.105, 0.1173, 0.1228, 0.1289, 0.1363, 0.147, 0.1605, 0.177, 0.1795, 0.187, 0.193, 0.1885, 0.1815, 0.167, 0.149, 0.13, 0.11, 0.088, 0.0745, 0.0515, 0.033, 0.028, 0.0345, 0.0485, 0.0645, 0.092, 0.128, 0.178, 0.237, 0.288, 0.326, 0.3655, 0.4, 0.427, 0.4485, 0.453, 0.447, 0.429, 0.4155, 0.416, 0.425, 0.4395, 0.449, 0.4735, 0.498, 0.516, 0.5145, 0.4945, 0.4545, 0.4045, 0.3605, 0.3025, 0.259, 0.21, 0.168, 0.139, 0.1305, 0.1305, 0.131, 0.1335, 0.128, 0.128, 0.1225, 0.1285, 0.132, 0.144, 0.171, 0.215, 0.26, 0.3, 0.3465, 0.396, 0.4475, 0.4935, 0.5315, 0.5745, 0.6145, 0.653, 0.702, 0.744, 0.7695, 0.78, 0.7815, 0.7705, 0.7665, 0.7565, 0.736, 0.7145, 0.6915, 0.68, 0.6675, 0.6525, 0.631, 0.62, 0.603, 0.571, 0.5395, 0.502, 0.4635, 0.453, 0.472, 0.5145, 0.5725, 0.6235, 0.683, 0.735, 0.7755, 0.8085, 0.827, 0.804, 0.7515, 0.672, 0.578, 0.48, 0.38, 0.294, 0.2185, 0.15, 0.097, 0.063, 0.0505, 0.058, 0.0665, 0.0805, 0.103, 0.1295, 0.1475, 0.165, 0.17, 0.167, 0.154, 0.1355, 0.1235, 0.109, 0.087, 0.0605, 0.0425, 0.025, 0.018, 0.0175, 0.016, 0.014, 0.014, 0.014, 0.0145, 0.015, 0.015, 0.015, 0.013], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.493619, 7.61472, 5.099398, 4.896046, 2.79296, 10.710092, 12.195033, 10.030818, 9.447588, 5.731977, 1.256428, 5.913837, 4.127994, 0.663745, -1.608228, -2.622632, 0.706629, -1.834538, -4.199901, -4.193767, -5.898532, -4.652255, -5.447488, -7.461251, -8.225312, -8.566734, -9.182442, -8.573655, -10.717309, -9.650774, -14.575404, -13.454769, -13.988708, -12.851754, -12.365464, -14.606213, -10.282642, -12.773235, -12.416693, -14.047876, -16.344908, -17.659314, -15.571286, -17.952979, -19.575832, -20.0196, -19.676841, -21.297835, -20.015455, -17.141379, -13.494652, -11.763749, -13.462916, -17.907069, -15.5171, -14.256732, -11.755671, -12.888675, -13.606118, -14.481897, -12.683668, -14.776679, -16.558133, -15.625681, -15.596816, -17.180578, -12.664833, -12.569723, -8.635421, -10.721168, -7.256535, -6.889696, -6.130648, -3.987977, -4.8664, -6.962979, -7.187002, -5.957971, -2.538063, -5.155423, -1.40292, -0.371309, 17.010292, 20.609733, 17.857105, 31.541362, 18.672448, 24.182719, 14.677656, 16.183612, 16.336521, 11.047747, 13.281024, 16.776013, 19.111571, 12.265584, 10.647363, 6.614573, 4.463882, 6.22352, 4.664441, 1.051079, -0.387574, 0.420658, -0.275614, 2.341483, 2.332743, 4.630132, -0.072882, 0.21872, 1.653211, -2.944503, -8.81168, -9.585351, -11.305624, -13.853969, -12.795246, -17.966281, -17.609599, -18.993115, -21.112772, -21.189308, -20.495204, -22.655466, -24.835455, -24.621483, -26.172924, -28.316781, -28.751, -28.320872, -31.512082, -32.681346, -29.148258, -32.534589, -32.162324, -31.054133, -28.69787, -33.505355, -34.926475, -39.497476, -39.040442, -42.76722, -42.42334, -43.292118, -46.773281, -44.51323, -42.874578, -45.5481, -43.42343, -43.551915, -41.689112, -38.442302, -38.193395, -37.372821, -38.01218, -40.557467], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/59e5c1c9-87f6-4544-b8bf-fb8fbcf1b063/", "share_image": "https://sharemaestro.com/terminal/59e5c1c9-87f6-4544-b8bf-fb8fbcf1b063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}