{"ticker": {"uuid": "59e5f3cf-d4d7-4715-93b7-544ee4382239", "symbol": "WAL", "name": "Western Alliance Bancorporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAL rose 17.83%, moving from 67.60 to 79.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.13 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 67.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.65"}, {"label": "12-Week Change", "value": "17.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.32, "high": 80.2, "low": 77.39, "close": 79.65, "volume": 3994975}, "trend_line": 80.89631, "activity_lines": {"activity_5": 78.6083, "activity_10": 78.189529, "activity_20": 77.678991, "activity_30": 79.438377}, "trend_signal": 0, "fair_value": 69.430995, "relative_strength": -13.133626, "rate_of_change": 0.14356587791902473, "market_dynamics": -0.186114, "expectation": {"probability": 67.0219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.296949, "high": 38.866811, "low": 34.336726, "close": 36.5877, "volume": 16806316}, "trend_line": 48.50423, "activity_lines": {"activity_5": 34.359913, "activity_10": 32.646289, "activity_20": 36.149727, "activity_30": 41.91429}, "trend_signal": 0, "fair_value": 67.012604, "relative_strength": -40.441414, "rate_of_change": -2.2595027719608822, "market_dynamics": -0.444834, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.578394, "high": 39.279568, "low": 34.880781, "close": 35.0965, "volume": 20690100}, "trend_line": 47.584887, "activity_lines": {"activity_5": 35.16214, "activity_10": 33.24022, "activity_20": 35.333694, "activity_30": 41.049275}, "trend_signal": 0, "fair_value": 67.017874, "relative_strength": -43.584769, "rate_of_change": -1.8953872682856687, "market_dynamics": -0.1847, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.955773, "high": 35.565412, "low": 32.310877, "close": 32.883, "volume": 10725509}, "trend_line": 46.529437, "activity_lines": {"activity_5": 34.604387, "activity_10": 33.311536, "activity_20": 34.465861, "activity_30": 40.100766}, "trend_signal": 0, "fair_value": 67.024931, "relative_strength": -45.633542, "rate_of_change": -2.218036159253673, "market_dynamics": 0.070761, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.276971, "high": 35.818702, "low": 32.967462, "close": 34.2055, "volume": 8592686}, "trend_line": 45.654387, "activity_lines": {"activity_5": 34.4412, "activity_10": 33.5582, "activity_20": 33.910943, "activity_30": 39.305674}, "trend_signal": 0, "fair_value": 67.044036, "relative_strength": -43.979961, "rate_of_change": -1.880637412397665, "market_dynamics": 0.263804, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.655702, "high": 36.212535, "low": 33.455179, "close": 35.2841, "volume": 8450952}, "trend_line": 44.96511, "activity_lines": {"activity_5": 34.578147, "activity_10": 34.062093, "activity_20": 33.624018, "activity_30": 38.636623}, "trend_signal": 0, "fair_value": 67.07249, "relative_strength": -40.805525, "rate_of_change": -1.5097716677260327, "market_dynamics": 0.389469, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.180888, "high": 38.923137, "low": 34.937033, "close": 36.4752, "volume": 11372353}, "trend_line": 44.443257, "activity_lines": {"activity_5": 35.13276, "activity_10": 34.765665, "activity_20": 33.61103, "activity_30": 38.088887}, "trend_signal": 0, "fair_value": 67.100875, "relative_strength": -39.459585, "rate_of_change": -1.16057316439346, "market_dynamics": 0.432917, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.803451, "high": 46.510783, "low": 36.437667, "close": 45.3384, "volume": 25292679}, "trend_line": 44.170177, "activity_lines": {"activity_5": 38.649273, "activity_10": 36.874585, "activity_20": 34.593808, "activity_30": 38.146638}, "trend_signal": 0, "fair_value": 67.175764, "relative_strength": -24.431149, "rate_of_change": -0.6144464164721326, "market_dynamics": 0.566489, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.216489, "high": 50.329301, "low": 43.650185, "close": 49.3339, "volume": 17323930}, "trend_line": 43.98607, "activity_lines": {"activity_5": 42.814827, "activity_10": 39.354067, "activity_20": 36.074579, "activity_30": 38.479781}, "trend_signal": 0, "fair_value": 67.288333, "relative_strength": -17.863026, "rate_of_change": -0.4168129097603671, "market_dynamics": 0.695911, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.615286, "high": 50.523649, "low": 45.915149, "close": 49.4746, "volume": 9281881}, "trend_line": 43.730513, "activity_lines": {"activity_5": 45.930553, "activity_10": 41.547405, "activity_20": 37.55128, "activity_30": 38.83388}, "trend_signal": 0, "fair_value": 67.393871, "relative_strength": -14.989028, "rate_of_change": -0.5809953014670237, "market_dynamics": 0.831134, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.027572, "high": 50.282574, "low": 47.401998, "close": 49.2059, "volume": 7047269}, "trend_line": 43.387403, "activity_lines": {"activity_5": 47.938773, "activity_10": 43.398069, "activity_20": 38.904833, "activity_30": 39.187131}, "trend_signal": 0, "fair_value": 67.489801, "relative_strength": -14.267271, "rate_of_change": -0.7846009032640502, "market_dynamics": 0.938126, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.601466, "high": 48.601466, "low": 43.945321, "close": 45.617, "volume": 9838619}, "trend_line": 42.8737, "activity_lines": {"activity_5": 47.822573, "activity_10": 44.348709, "activity_20": 39.827933, "activity_30": 39.330976}, "trend_signal": 0, "fair_value": 67.580517, "relative_strength": -17.89242, "rate_of_change": -1.1839911229533595, "market_dynamics": 0.944309, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.692561, "high": 47.354796, "low": 43.586435, "close": 46.4009, "volume": 7080730}, "trend_line": 42.137447, "activity_lines": {"activity_5": 47.35822, "activity_10": 45.277707, "activity_20": 40.7651, "activity_30": 39.558537}, "trend_signal": 0, "fair_value": 67.67084, "relative_strength": -16.171599, "rate_of_change": -1.7172602317971106, "market_dynamics": 0.953218, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.769179, "high": 48.544746, "low": 46.363066, "close": 48.2803, "volume": 5898146}, "trend_line": 41.341957, "activity_lines": {"activity_5": 47.4495, "activity_10": 46.34288, "activity_20": 41.795957, "activity_30": 39.95485}, "trend_signal": 0, "fair_value": 67.767565, "relative_strength": -14.000492, "rate_of_change": -1.8878457444277554, "market_dynamics": 0.997831, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.723081, "high": 48.502252, "low": 43.81315, "close": 45.5414, "volume": 4494945}, "trend_line": 40.56293, "activity_lines": {"activity_5": 46.698053, "activity_10": 46.63012, "activity_20": 42.475593, "activity_30": 40.225782}, "trend_signal": 0, "fair_value": 67.863442, "relative_strength": -16.86616, "rate_of_change": -1.8843495967063175, "market_dynamics": 0.929874, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.938089, "high": 46.825873, "low": 44.710303, "close": 45.9192, "volume": 8042250}, "trend_line": 39.793947, "activity_lines": {"activity_5": 46.334753, "activity_10": 46.779944, "activity_20": 43.153238, "activity_30": 40.571348}, "trend_signal": 1, "fair_value": 67.964649, "relative_strength": -15.150138, "rate_of_change": -1.8957777458383767, "market_dynamics": 0.866564, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.361938, "high": 45.952219, "low": 41.876917, "close": 42.7647, "volume": 7609932}, "trend_line": 38.942027, "activity_lines": {"activity_5": 45.139067, "activity_10": 46.162856, "activity_20": 43.475389, "activity_30": 40.763009}, "trend_signal": 1, "fair_value": 68.059948, "relative_strength": -17.638442, "rate_of_change": -2.1408281013190265, "market_dynamics": 0.714436, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.538061, "high": 44.389184, "low": 40.951384, "close": 43.4164, "volume": 8470177}, "trend_line": 38.055683, "activity_lines": {"activity_5": 44.350767, "activity_10": 45.549905, "activity_20": 43.775667, "activity_30": 41.051678}, "trend_signal": 1, "fair_value": 68.149787, "relative_strength": -14.861313, "rate_of_change": -2.2760602574693944, "market_dynamics": 0.535645, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.189678, "high": 43.501346, "low": 38.854654, "close": 41.178, "volume": 10156008}, "trend_line": 37.906103, "activity_lines": {"activity_5": 43.0153, "activity_10": 44.564918, "activity_20": 43.778706, "activity_30": 41.253118}, "trend_signal": 1, "fair_value": 68.199616, "relative_strength": -18.697761, "rate_of_change": -0.39305561800060257, "market_dynamics": 0.371981, "expectation": {"probability": 63.9115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.413079, "high": 44.578582, "low": 40.361134, "close": 41.7542, "volume": 7355157}, "trend_line": 38.33166, "activity_lines": {"activity_5": 42.345387, "activity_10": 43.832984, "activity_20": 43.793816, "activity_30": 41.501383}, "trend_signal": 1, "fair_value": 68.253367, "relative_strength": -16.996407, "rate_of_change": 1.1226609076643876, "market_dynamics": 0.14251, "expectation": {"probability": 62.9367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.358605, "high": 45.720849, "low": 39.241918, "close": 39.8747, "volume": 11712046}, "trend_line": 38.641197, "activity_lines": {"activity_5": 41.301453, "activity_10": 42.899693, "activity_20": 43.589738, "activity_30": 41.600934}, "trend_signal": 1, "fair_value": 68.268609, "relative_strength": -17.987042, "rate_of_change": 0.8075230762247156, "market_dynamics": -0.016533, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.073072, "high": 41.546416, "low": 36.654158, "close": 37.8725, "volume": 10832024}, "trend_line": 38.807173, "activity_lines": {"activity_5": 39.993087, "activity_10": 41.772024, "activity_20": 43.174587, "activity_30": 41.55134}, "trend_signal": 1, "fair_value": 68.276435, "relative_strength": -19.191566, "rate_of_change": 0.4295312073277662, "market_dynamics": -0.273685, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.439114, "high": 46.891941, "low": 36.861882, "close": 45.5886, "volume": 9573965}, "trend_line": 39.377203, "activity_lines": {"activity_5": 41.5829, "activity_10": 42.188091, "activity_20": 43.488185, "activity_30": 41.988852}, "trend_signal": 1, "fair_value": 68.329787, "relative_strength": -7.172358, "rate_of_change": 1.4688779314071725, "market_dynamics": -0.330328, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.805799, "high": 46.278024, "low": 40.866329, "close": 41.773, "volume": 5680906}, "trend_line": 39.7929, "activity_lines": {"activity_5": 41.756033, "activity_10": 41.925182, "activity_20": 43.38843, "activity_30": 42.143419}, "trend_signal": 1, "fair_value": 68.299108, "relative_strength": -14.864105, "rate_of_change": 1.0556793482767213, "market_dynamics": -0.428391, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.418989, "high": 47.349461, "low": 41.114437, "close": 46.9485, "volume": 7197801}, "trend_line": 40.105613, "activity_lines": {"activity_5": 43.614667, "activity_10": 42.721587, "activity_20": 43.739247, "activity_30": 42.605071}, "trend_signal": 1, "fair_value": 68.293984, "relative_strength": -5.553229, "rate_of_change": 0.7858512448200435, "market_dynamics": -0.377364, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.682, "high": 47.119792, "low": 45.701726, "close": 46.682, "volume": 2516209}, "trend_line": 40.516497, "activity_lines": {"activity_5": 45.03818, "activity_10": 43.443955, "activity_20": 44.004002, "activity_30": 43.029354}, "trend_signal": 1, "fair_value": 68.280676, "relative_strength": -6.02888, "rate_of_change": 1.0245049739047822, "market_dynamics": -0.270061, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.9682, "high": 52.278121, "low": 45.301994, "close": 52.2115, "volume": 7445748}, "trend_line": 41.41897, "activity_lines": {"activity_5": 47.85104, "activity_10": 45.157816, "activity_20": 44.7411, "activity_30": 43.78387}, "trend_signal": 1, "fair_value": 68.295821, "relative_strength": 4.920257, "rate_of_change": 2.2274210922035054, "market_dynamics": -0.071645, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.164641, "high": 54.486155, "low": 50.645951, "close": 53.8485, "volume": 6804764}, "trend_line": 42.35511, "activity_lines": {"activity_5": 50.253633, "activity_10": 46.997555, "activity_20": 45.559168, "activity_30": 44.585775}, "trend_signal": 1, "fair_value": 68.307878, "relative_strength": 8.481411, "rate_of_change": 2.2601720902282256, "market_dynamics": 0.257264, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.420206, "high": 63.798744, "low": 52.734966, "close": 60.6533, "volume": 11981707}, "trend_line": 43.30392, "activity_lines": {"activity_5": 54.373833, "activity_10": 49.884855, "activity_20": 46.984788, "activity_30": 45.766304}, "trend_signal": 1, "fair_value": 68.361206, "relative_strength": 19.51664, "rate_of_change": 2.2401311199522196, "market_dynamics": 0.69539, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.605035, "high": 63.30862, "low": 59.825313, "close": 62.414, "volume": 5312838}, "trend_line": 44.273903, "activity_lines": {"activity_5": 57.822247, "activity_10": 52.738185, "activity_20": 48.524192, "activity_30": 46.999212}, "trend_signal": 1, "fair_value": 68.417913, "relative_strength": 22.08514, "rate_of_change": 2.2399427118838187, "market_dynamics": 1.037115, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.528245, "high": 64.33652, "low": 62.223693, "close": 62.6139, "volume": 4074528}, "trend_line": 45.17458, "activity_lines": {"activity_5": 60.30626, "activity_10": 55.252229, "activity_20": 50.021018, "activity_30": 48.182438}, "trend_signal": 1, "fair_value": 68.475729, "relative_strength": 22.351559, "rate_of_change": 2.034329342954024, "market_dynamics": 1.166937, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.957117, "high": 63.241942, "low": 58.69271, "close": 60.2345, "volume": 4838912}, "trend_line": 45.962807, "activity_lines": {"activity_5": 60.935013, "activity_10": 56.920215, "activity_20": 51.227386, "activity_30": 49.154045}, "trend_signal": 1, "fair_value": 68.480871, "relative_strength": 20.006093, "rate_of_change": 1.7448463272929138, "market_dynamics": 1.218247, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.08232, "high": 61.671699, "low": 58.559562, "close": 59.1877, "volume": 5204557}, "trend_line": 46.765847, "activity_lines": {"activity_5": 60.679967, "activity_10": 57.991291, "activity_20": 52.264452, "activity_30": 50.007264}, "trend_signal": 1, "fair_value": 68.457296, "relative_strength": 16.325488, "rate_of_change": 1.7471517786109165, "market_dynamics": 1.013408, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.026556, "high": 61.871517, "low": 57.612556, "close": 61.862, "volume": 5119935}, "trend_line": 47.731813, "activity_lines": {"activity_5": 60.960407, "activity_10": 59.301347, "activity_20": 53.495324, "activity_30": 50.98121}, "trend_signal": 1, "fair_value": 68.445879, "relative_strength": 20.747754, "rate_of_change": 2.0655372712483997, "market_dynamics": 0.93999, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.423485, "high": 65.240584, "low": 61.300453, "close": 64.089, "volume": 8849354}, "trend_line": 48.72793, "activity_lines": {"activity_5": 61.9026, "activity_10": 60.651058, "activity_20": 54.873617, "activity_30": 52.036512}, "trend_signal": 1, "fair_value": 68.465988, "relative_strength": 24.718048, "rate_of_change": 2.0869037595533992, "market_dynamics": 0.996142, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.621945, "high": 66.839457, "low": 52.725416, "close": 57.3032, "volume": 15220902}, "trend_line": 49.4619, "activity_lines": {"activity_5": 60.471193, "activity_10": 60.455342, "activity_20": 55.51732, "activity_30": 52.589755}, "trend_signal": 1, "fair_value": 68.40999, "relative_strength": 11.199261, "rate_of_change": 1.5062613987501612, "market_dynamics": 1.026035, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.855946, "high": 58.654703, "low": 52.37333, "close": 58.5976, "volume": 9120878}, "trend_line": 50.199313, "activity_lines": {"activity_5": 59.8253, "activity_10": 60.301858, "activity_20": 56.230091, "activity_30": 53.179155}, "trend_signal": 1, "fair_value": 68.337475, "relative_strength": 13.29729, "rate_of_change": 1.4908707510224972, "market_dynamics": 0.964377, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.944599, "high": 61.443306, "low": 55.67043, "close": 58.2553, "volume": 8257121}, "trend_line": 50.629877, "activity_lines": {"activity_5": 59.174433, "activity_10": 59.970027, "activity_20": 56.834867, "activity_30": 53.698896}, "trend_signal": 1, "fair_value": 68.204679, "relative_strength": 14.194771, "rate_of_change": 0.8577089491244712, "market_dynamics": 0.867711, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.633018, "high": 58.351037, "low": 55.450239, "close": 56.2257, "volume": 4340789}, "trend_line": 50.859603, "activity_lines": {"activity_5": 57.909193, "activity_10": 59.189055, "activity_20": 57.175686, "activity_30": 54.059917}, "trend_signal": 1, "fair_value": 68.0391, "relative_strength": 9.734738, "rate_of_change": 0.4537360420606975, "market_dynamics": 0.450098, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.005452, "high": 57.441489, "low": 52.941906, "close": 53.995, "volume": 7349703}, "trend_line": 51.010283, "activity_lines": {"activity_5": 56.27614, "activity_10": 58.083002, "activity_20": 57.232401, "activity_30": 54.262201}, "trend_signal": 1, "fair_value": 67.832321, "relative_strength": 5.776534, "rate_of_change": 0.29626656739731383, "market_dynamics": 0.063178, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.521575, "high": 60.7827, "low": 52.223914, "close": 57.7383, "volume": 9627448}, "trend_line": 51.294697, "activity_lines": {"activity_5": 56.563787, "activity_10": 57.810622, "activity_20": 57.587332, "activity_30": 54.696266}, "trend_signal": 1, "fair_value": 67.635224, "relative_strength": 13.519807, "rate_of_change": 0.5575620899809518, "market_dynamics": -0.159036, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.752267, "high": 57.642612, "low": 54.215265, "close": 55.5077, "volume": 6632129}, "trend_line": 51.624387, "activity_lines": {"activity_5": 56.078893, "activity_10": 57.221325, "activity_20": 57.64476, "activity_30": 54.968073}, "trend_signal": 1, "fair_value": 67.418254, "relative_strength": 8.496904, "rate_of_change": 0.6427370065174561, "market_dynamics": -0.458027, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.392773, "high": 61.472, "low": 54.41148, "close": 59.4424, "volume": 5827420}, "trend_line": 52.059103, "activity_lines": {"activity_5": 57.11156, "activity_10": 57.433371, "activity_20": 57.992945, "activity_30": 55.472461}, "trend_signal": 1, "fair_value": 67.246911, "relative_strength": 12.880237, "rate_of_change": 0.8420748899158873, "market_dynamics": -0.527797, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.385004, "high": 61.893285, "low": 58.647837, "close": 61.4529, "volume": 4651849}, "trend_line": 52.49819, "activity_lines": {"activity_5": 58.735253, "activity_10": 58.006331, "activity_20": 58.466635, "activity_30": 56.078512}, "trend_signal": 1, "fair_value": 67.0984, "relative_strength": 15.492492, "rate_of_change": 0.8434394269144451, "market_dynamics": -0.533242, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.38583, "high": 61.462419, "low": 56.886245, "close": 57.1926, "volume": 4168242}, "trend_line": 52.886563, "activity_lines": {"activity_5": 58.590367, "activity_10": 57.812129, "activity_20": 58.440868, "activity_30": 56.381378}, "trend_signal": 1, "fair_value": 66.929879, "relative_strength": 7.640294, "rate_of_change": 0.7397836001584082, "market_dynamics": -0.669678, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.05856, "high": 59.145601, "low": 53.793968, "close": 54.2535, "volume": 5019391}, "trend_line": 53.164373, "activity_lines": {"activity_5": 57.252607, "activity_10": 57.208935, "activity_20": 58.086406, "activity_30": 56.469567}, "trend_signal": 1, "fair_value": 66.701363, "relative_strength": 2.964498, "rate_of_change": 0.5252941092050077, "market_dynamics": -0.720089, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.684345, "high": 56.465033, "low": 51.458045, "close": 54.9907, "volume": 7663380}, "trend_line": 53.571907, "activity_lines": {"activity_5": 56.3929, "activity_10": 56.795225, "activity_20": 57.766098, "activity_30": 56.587395}, "trend_signal": 1, "fair_value": 66.440382, "relative_strength": 7.298608, "rate_of_change": 0.766554700080833, "market_dynamics": -0.727411, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.770483, "high": 57.987208, "low": 54.770483, "close": 56.1778, "volume": 4435144}, "trend_line": 53.997287, "activity_lines": {"activity_5": 55.96336, "activity_10": 56.662933, "activity_20": 57.545613, "activity_30": 56.755517}, "trend_signal": 1, "fair_value": 66.196553, "relative_strength": 6.261967, "rate_of_change": 0.7940355753996157, "market_dynamics": -0.815599, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.40756, "high": 60.126898, "low": 54.34924, "close": 58.6765, "volume": 4557912}, "trend_line": 54.58057, "activity_lines": {"activity_5": 56.58436, "activity_10": 57.022722, "activity_20": 57.552008, "activity_30": 57.057402}, "trend_signal": 1, "fair_value": 65.959371, "relative_strength": 9.260888, "rate_of_change": 1.080207974152482, "market_dynamics": -0.759934, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.365796, "high": 61.433691, "low": 58.791381, "close": 61.0316, "volume": 3780275}, "trend_line": 55.22315, "activity_lines": {"activity_5": 58.175487, "activity_10": 57.766151, "activity_20": 57.792111, "activity_30": 57.473597}, "trend_signal": 1, "fair_value": 65.748646, "relative_strength": 10.476913, "rate_of_change": 1.1773054037361559, "market_dynamics": -0.550147, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.88085, "high": 63.20955, "low": 60.677413, "close": 62.5452, "volume": 3356065}, "trend_line": 55.978833, "activity_lines": {"activity_5": 60.015213, "activity_10": 58.656842, "activity_20": 58.18295, "activity_30": 57.945987}, "trend_signal": 1, "fair_value": 65.581044, "relative_strength": 10.571322, "rate_of_change": 1.3684170497336803, "market_dynamics": -0.373555, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.593292, "high": 63.344296, "low": 59.964779, "close": 60.6195, "volume": 3596664}, "trend_line": 56.737067, "activity_lines": {"activity_5": 60.66026, "activity_10": 59.110007, "activity_20": 58.390716, "activity_30": 58.245385}, "trend_signal": 1, "fair_value": 65.393376, "relative_strength": 6.516614, "rate_of_change": 1.3545012630041815, "market_dynamics": -0.184965, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.812067, "high": 61.110543, "low": 58.42426, "close": 60.6869, "volume": 2768413}, "trend_line": 57.240343, "activity_lines": {"activity_5": 60.95252, "activity_10": 59.482485, "activity_20": 58.603067, "activity_30": 58.500213}, "trend_signal": 1, "fair_value": 65.193175, "relative_strength": 6.469113, "rate_of_change": 0.8870321054840561, "market_dynamics": -0.046474, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.110583, "high": 61.139468, "low": 55.600329, "close": 56.5853, "volume": 3898425}, "trend_line": 57.734087, "activity_lines": {"activity_5": 59.576973, "activity_10": 59.086591, "activity_20": 58.417651, "activity_30": 58.457952}, "trend_signal": 1, "fair_value": 64.995665, "relative_strength": -2.3021, "rate_of_change": 0.8625804356203797, "market_dynamics": -0.155815, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.843889, "high": 59.916642, "low": 54.592216, "close": 56.3927, "volume": 5262094}, "trend_line": 58.048893, "activity_lines": {"activity_5": 58.27664, "activity_10": 58.74418, "activity_20": 58.239019, "activity_30": 58.371411}, "trend_signal": 1, "fair_value": 64.843419, "relative_strength": -4.599751, "rate_of_change": 0.5452688634359062, "market_dynamics": -0.280864, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.479339, "high": 57.644358, "low": 55.612796, "close": 56.8067, "volume": 3299166}, "trend_line": 58.386383, "activity_lines": {"activity_5": 57.423567, "activity_10": 58.491585, "activity_20": 58.136465, "activity_30": 58.29127}, "trend_signal": 0, "fair_value": 64.658968, "relative_strength": -4.970697, "rate_of_change": 0.5813892092653731, "market_dynamics": -0.438463, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.480684, "high": 60.975741, "low": 57.283305, "close": 60.4847, "volume": 4305544}, "trend_line": 58.662157, "activity_lines": {"activity_5": 58.17906, "activity_10": 58.861296, "activity_20": 58.38656, "activity_30": 58.426645}, "trend_signal": 0, "fair_value": 64.495788, "relative_strength": 0.656049, "rate_of_change": 0.4723258846159359, "market_dynamics": -0.444997, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.128459, "high": 62.33333, "low": 59.897381, "close": 60.6195, "volume": 3323106}, "trend_line": 58.887857, "activity_lines": {"activity_5": 58.988473, "activity_10": 59.155625, "activity_20": 58.640508, "activity_30": 58.552925}, "trend_signal": 0, "fair_value": 64.322468, "relative_strength": -1.490244, "rate_of_change": 0.3847454842139477, "market_dynamics": -0.374668, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.99501, "high": 65.231443, "low": 58.019879, "close": 64.8078, "volume": 5287827}, "trend_line": 59.02634, "activity_lines": {"activity_5": 61.19848, "activity_10": 60.130705, "activity_20": 59.282083, "activity_30": 58.934857}, "trend_signal": 0, "fair_value": 64.194203, "relative_strength": 3.70935, "rate_of_change": 0.2351639320140327, "market_dynamics": -0.005499, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.886174, "high": 75.36038, "low": 65.655095, "close": 73.868, "volume": 10752399}, "trend_line": 59.40814, "activity_lines": {"activity_5": 65.880387, "activity_10": 62.641616, "activity_20": 60.745668, "activity_30": 59.892383}, "trend_signal": 1, "fair_value": 64.11716, "relative_strength": 19.897261, "rate_of_change": 0.6468298729008193, "market_dynamics": 0.607884, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.792316, "high": 78.855441, "low": 72.33711, "close": 78.3644, "volume": 7384897}, "trend_line": 59.933157, "activity_lines": {"activity_5": 70.896073, "activity_10": 65.736665, "activity_20": 62.542847, "activity_30": 61.115368}, "trend_signal": 1, "fair_value": 64.084669, "relative_strength": 27.505833, "rate_of_change": 0.8837458974477205, "market_dynamics": 1.065931, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.942169, "high": 79.413955, "low": 67.9852, "close": 70.2671, "volume": 6247491}, "trend_line": 60.267577, "activity_lines": {"activity_5": 71.77548, "activity_10": 67.071856, "activity_20": 63.470636, "activity_30": 61.782074}, "trend_signal": 1, "fair_value": 63.957635, "relative_strength": 16.418482, "rate_of_change": 0.5579882935250707, "market_dynamics": 1.416712, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.406117, "high": 72.125304, "low": 64.586376, "close": 71.3743, "volume": 5364789}, "trend_line": 60.673797, "activity_lines": {"activity_5": 72.371793, "activity_10": 68.432945, "activity_20": 64.433589, "activity_30": 62.498637}, "trend_signal": 1, "fair_value": 63.837665, "relative_strength": 17.794, "rate_of_change": 0.6740274293754958, "market_dynamics": 1.405723, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.445569, "high": 76.445601, "low": 70.423787, "close": 76.0248, "volume": 4378684}, "trend_line": 61.14589, "activity_lines": {"activity_5": 73.801287, "activity_10": 70.445264, "activity_20": 65.782629, "activity_30": 63.489024}, "trend_signal": 1, "fair_value": 63.775201, "relative_strength": 20.010313, "rate_of_change": 0.7780838242248148, "market_dynamics": 1.253494, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.840971, "high": 79.497589, "low": 73.935273, "close": 79.4202, "volume": 3674755}, "trend_line": 61.65693, "activity_lines": {"activity_5": 75.61478, "activity_10": 72.721482, "activity_20": 67.38565, "activity_30": 64.668012}, "trend_signal": 1, "fair_value": 63.706633, "relative_strength": 22.915915, "rate_of_change": 0.8357716274961428, "market_dynamics": 1.090306, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.981259, "high": 80.51737, "low": 77.088855, "close": 79.0139, "volume": 3433181}, "trend_line": 62.38062, "activity_lines": {"activity_5": 76.922693, "activity_10": 74.505145, "activity_20": 68.84413, "activity_30": 65.787816}, "trend_signal": 1, "fair_value": 63.649338, "relative_strength": 21.308206, "rate_of_change": 1.1737366748555234, "market_dynamics": 1.052246, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.862725, "high": 79.023556, "low": 75.192815, "close": 76.1505, "volume": 3311080}, "trend_line": 62.965717, "activity_lines": {"activity_5": 77.23284, "activity_10": 75.364424, "activity_20": 69.911998, "activity_30": 66.676196}, "trend_signal": 1, "fair_value": 63.582939, "relative_strength": 21.205868, "rate_of_change": 0.9379467533346054, "market_dynamics": 0.959437, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.932899, "high": 83.159042, "low": 74.738179, "close": 79.2364, "volume": 9762005}, "trend_line": 63.665087, "activity_lines": {"activity_5": 78.179393, "activity_10": 76.499942, "activity_20": 71.173001, "activity_30": 67.725917}, "trend_signal": 1, "fair_value": 63.522156, "relative_strength": 20.534807, "rate_of_change": 1.1107155342962296, "market_dynamics": 1.064041, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.091262, "high": 86.017551, "low": 78.501173, "close": 84.8277, "volume": 24751949}, "trend_line": 64.618487, "activity_lines": {"activity_5": 80.465573, "activity_10": 78.313571, "activity_20": 72.856706, "activity_30": 69.091247}, "trend_signal": 1, "fair_value": 63.469981, "relative_strength": 26.227478, "rate_of_change": 1.4975240668405936, "market_dynamics": 1.216857, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.934137, "high": 85.388796, "low": 81.113069, "close": 82.7866, "volume": 5437894}, "trend_line": 65.578207, "activity_lines": {"activity_5": 81.484527, "activity_10": 79.392093, "activity_20": 74.22149, "activity_30": 70.263383}, "trend_signal": 1, "fair_value": 63.36211, "relative_strength": 21.666638, "rate_of_change": 1.4852096428689276, "market_dynamics": 1.244279, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.709222, "high": 84.469816, "low": 79.129992, "close": 81.6548, "volume": 5029203}, "trend_line": 66.375423, "activity_lines": {"activity_5": 81.901787, "activity_10": 80.102676, "activity_20": 75.37489, "activity_30": 71.300583}, "trend_signal": 1, "fair_value": 63.23594, "relative_strength": 18.816886, "rate_of_change": 1.2156721515731463, "market_dynamics": 1.294302, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.718897, "high": 85.978898, "low": 80.542339, "close": 85.7951, "volume": 4778161}, "trend_line": 67.385003, "activity_lines": {"activity_5": 83.523087, "activity_10": 81.506216, "activity_20": 76.831605, "activity_30": 72.553465}, "trend_signal": 1, "fair_value": 63.124574, "relative_strength": 22.439214, "rate_of_change": 1.5210147888624375, "market_dynamics": 1.200002, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.659624, "high": 91.20259, "low": 82.583423, "close": 82.7382, "volume": 11035837}, "trend_line": 68.16153, "activity_lines": {"activity_5": 83.482447, "activity_10": 82.071629, "activity_20": 77.877303, "activity_30": 73.543994}, "trend_signal": 1, "fair_value": 62.949438, "relative_strength": 16.22218, "rate_of_change": 1.152373622362236, "market_dynamics": 1.009504, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.471008, "high": 82.080444, "low": 77.659612, "close": 79.4589, "volume": 8657373}, "trend_line": 68.76173, "activity_lines": {"activity_5": 82.115253, "activity_10": 81.834189, "activity_20": 78.50568, "activity_30": 74.272857}, "trend_signal": 1, "fair_value": 62.787567, "relative_strength": 11.912283, "rate_of_change": 0.8805553513836926, "market_dynamics": 0.709422, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.803519, "high": 82.96073, "low": 79.807139, "close": 80.5907, "volume": 4358142}, "trend_line": 69.541667, "activity_lines": {"activity_5": 81.483247, "activity_10": 81.740093, "activity_20": 79.132927, "activity_30": 75.036016}, "trend_signal": 1, "fair_value": 62.625378, "relative_strength": 14.471178, "rate_of_change": 1.1342602927529657, "market_dynamics": 0.386874, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.107042, "high": 93.301826, "low": 78.240038, "close": 86.9366, "volume": 8370389}, "trend_line": 70.631103, "activity_lines": {"activity_5": 83.112933, "activity_10": 82.778515, "activity_20": 80.249316, "activity_30": 76.15827}, "trend_signal": 1, "fair_value": 62.499646, "relative_strength": 16.981833, "rate_of_change": 1.5665946000402782, "market_dynamics": 0.242759, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.264354, "high": 92.858631, "low": 86.349104, "close": 87.7975, "volume": 4925203}, "trend_line": 71.724663, "activity_lines": {"activity_5": 84.677467, "activity_10": 83.829415, "activity_20": 81.30422, "activity_30": 77.265779}, "trend_signal": 1, "fair_value": 62.398926, "relative_strength": 19.827043, "rate_of_change": 1.5482697473944458, "market_dynamics": 0.093605, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.739249, "high": 91.216957, "low": 85.164969, "close": 90.9741, "volume": 3865843}, "trend_line": 72.88454, "activity_lines": {"activity_5": 87.167373, "activity_10": 85.246115, "activity_20": 82.531596, "activity_30": 78.507678}, "trend_signal": 1, "fair_value": 62.331675, "relative_strength": 21.217283, "rate_of_change": 1.6171243634842796, "market_dynamics": 0.228438, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.57691, "high": 95.292046, "low": 89.895774, "close": 90.9352, "volume": 2935291}, "trend_line": 73.95983, "activity_lines": {"activity_5": 89.095253, "activity_10": 86.442329, "activity_20": 83.610721, "activity_30": 79.672237}, "trend_signal": 1, "fair_value": 62.302452, "relative_strength": 19.1019, "rate_of_change": 1.475333452059923, "market_dynamics": 0.43328, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.508356, "high": 91.527785, "low": 88.526077, "close": 91.0615, "volume": 2589693}, "trend_line": 74.960827, "activity_lines": {"activity_5": 90.300147, "activity_10": 87.550462, "activity_20": 84.57746, "activity_30": 80.775571}, "trend_signal": 1, "fair_value": 62.265107, "relative_strength": 17.677577, "rate_of_change": 1.3534333434784778, "market_dynamics": 0.389687, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.090708, "high": 92.285563, "low": 85.981002, "close": 87.137, "volume": 3389813}, "trend_line": 75.780553, "activity_lines": {"activity_5": 89.49882, "activity_10": 87.794596, "activity_20": 85.088562, "activity_30": 81.56113}, "trend_signal": 1, "fair_value": 62.235779, "relative_strength": 13.041964, "rate_of_change": 1.0935391627949926, "market_dynamics": 0.268059, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.117517, "high": 88.96177, "low": 79.666677, "close": 82.2021, "volume": 10127111}, "trend_line": 76.499973, "activity_lines": {"activity_5": 87.039167, "activity_10": 87.0418, "activity_20": 85.0879, "activity_30": 81.975424}, "trend_signal": 1, "fair_value": 62.149647, "relative_strength": 8.543513, "rate_of_change": 0.949346463597329, "market_dynamics": -0.018798, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.988427, "high": 83.008426, "low": 80.473001, "close": 81.289, "volume": 2576090}, "trend_line": 77.18671, "activity_lines": {"activity_5": 84.648173, "activity_10": 86.188313, "activity_20": 84.943442, "activity_30": 82.284393}, "trend_signal": 1, "fair_value": 62.04641, "relative_strength": 6.590329, "rate_of_change": 0.897695741670403, "market_dynamics": -0.426396, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.657546, "high": 83.103112, "low": 79.341263, "close": 81.9884, "volume": 2455990}, "trend_line": 78.03348, "activity_lines": {"activity_5": 83.135987, "activity_10": 85.488338, "activity_20": 84.818381, "activity_30": 82.59418}, "trend_signal": 1, "fair_value": 61.880499, "relative_strength": 7.931539, "rate_of_change": 1.0970411875308486, "market_dynamics": -0.842988, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.619783, "high": 85.330062, "low": 74.916375, "close": 76.1598, "volume": 4965120}, "trend_line": 78.692383, "activity_lines": {"activity_5": 80.277387, "activity_10": 83.682627, "activity_20": 84.109817, "activity_30": 82.473297}, "trend_signal": 1, "fair_value": 61.659129, "relative_strength": 2.154635, "rate_of_change": 0.8443849998744248, "market_dynamics": -1.153717, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.771267, "high": 87.243814, "low": 75.761553, "close": 87.1661, "volume": 6103444}, "trend_line": 79.704363, "activity_lines": {"activity_5": 82.081, "activity_10": 83.958624, "activity_20": 84.464998, "activity_30": 83.019988}, "trend_signal": 1, "fair_value": 61.57669, "relative_strength": 13.302595, "rate_of_change": 1.285994859248314, "market_dynamics": -1.119774, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.458046, "high": 91.003182, "low": 87.914047, "close": 89.5169, "volume": 5615958}, "trend_line": 80.672103, "activity_lines": {"activity_5": 84.666273, "activity_10": 84.657865, "activity_20": 85.005245, "activity_30": 83.653055}, "trend_signal": 1, "fair_value": 61.598401, "relative_strength": 14.129983, "rate_of_change": 1.214161889732443, "market_dynamics": -0.838663, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.497475, "high": 91.702612, "low": 84.523774, "close": 85.3592, "volume": 8707412}, "trend_line": 81.49676, "activity_lines": {"activity_5": 85.377993, "activity_10": 84.5699, "activity_20": 85.08587, "activity_30": 83.955449}, "trend_signal": 1, "fair_value": 61.577742, "relative_strength": 9.542259, "rate_of_change": 1.0222331752030658, "market_dynamics": -0.550309, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.58094, "high": 88.312355, "low": 81.547828, "close": 87.3215, "volume": 4560290}, "trend_line": 82.247217, "activity_lines": {"activity_5": 86.472467, "activity_10": 84.940805, "activity_20": 85.324226, "activity_30": 84.331238}, "trend_signal": 1, "fair_value": 61.574593, "relative_strength": 11.809045, "rate_of_change": 0.9208427427053684, "market_dynamics": -0.308598, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.744147, "high": 87.744147, "low": 83.412548, "close": 86.5832, "volume": 3581781}, "trend_line": 82.671057, "activity_lines": {"activity_5": 86.9653, "activity_10": 85.243178, "activity_20": 85.480391, "activity_30": 84.610979}, "trend_signal": 1, "fair_value": 61.587774, "relative_strength": 8.855225, "rate_of_change": 0.5153244273298614, "market_dynamics": -0.355463, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.885684, "high": 91.519717, "low": 83.617568, "close": 84.915, "volume": 5912366}, "trend_line": 82.88941, "activity_lines": {"activity_5": 86.207173, "activity_10": 85.323665, "activity_20": 85.459602, "activity_30": 84.75575}, "trend_signal": 1, "fair_value": 61.583159, "relative_strength": 8.026397, "rate_of_change": 0.2641226662917753, "market_dynamics": -0.49146, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.851532, "high": 86.28079, "low": 82.11504, "close": 84.7979, "volume": 6008401}, "trend_line": 83.37377, "activity_lines": {"activity_5": 85.560087, "activity_10": 85.423262, "activity_20": 85.412135, "activity_30": 84.878878}, "trend_signal": 1, "fair_value": 61.632979, "relative_strength": 8.349405, "rate_of_change": 0.5843448517729771, "market_dynamics": -0.661441, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.612514, "high": 85.541466, "low": 73.364015, "close": 75.4225, "volume": 6403043}, "trend_line": 83.50871, "activity_lines": {"activity_5": 82.102467, "activity_10": 83.771044, "activity_20": 84.476522, "activity_30": 84.365893}, "trend_signal": 0, "fair_value": 61.633062, "relative_strength": -0.815972, "rate_of_change": 0.16184946416600843, "market_dynamics": -0.878267, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.812775, "high": 75.661509, "low": 69.832388, "close": 75.3542, "volume": 6490827}, "trend_line": 83.486357, "activity_lines": {"activity_5": 79.284527, "activity_10": 82.213071, "activity_20": 83.56924, "activity_30": 83.839795}, "trend_signal": 0, "fair_value": 61.606104, "relative_strength": 1.049826, "rate_of_change": -0.026767267749669952, "market_dynamics": -1.015078, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.188433, "high": 76.427428, "low": 72.97873, "close": 75.5494, "volume": 6102171}, "trend_line": 83.35733, "activity_lines": {"activity_5": 77.329473, "activity_10": 80.811211, "activity_20": 82.700096, "activity_30": 83.327734}, "trend_signal": 0, "fair_value": 61.585812, "relative_strength": 0.529783, "rate_of_change": -0.15454860486964783, "market_dynamics": -1.165836, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.188358, "high": 79.93951, "low": 73.286014, "close": 74.2616, "volume": 3490399}, "trend_line": 83.19892, "activity_lines": {"activity_5": 75.68074, "activity_10": 79.186304, "activity_20": 81.73231, "activity_30": 82.740912}, "trend_signal": 0, "fair_value": 61.591901, "relative_strength": 0.08389, "rate_of_change": -0.19003727686575791, "market_dynamics": -1.311831, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.934821, "high": 75.832312, "low": 55.65719, "close": 60.5839, "volume": 9915072}, "trend_line": 82.680033, "activity_lines": {"activity_5": 70.183, "activity_10": 75.309169, "activity_20": 79.522242, "activity_30": 81.281879}, "trend_signal": 0, "fair_value": 61.543784, "relative_strength": -10.31442, "rate_of_change": -0.6236703553363512, "market_dynamics": -1.260629, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.144934, "high": 67.754458, "low": 55.754748, "close": 61.6668, "volume": 10833194}, "trend_line": 82.09438, "activity_lines": {"activity_5": 66.660493, "activity_10": 72.15498, "activity_20": 77.544897, "activity_30": 79.926186}, "trend_signal": 0, "fair_value": 61.49865, "relative_strength": -13.70998, "rate_of_change": -0.7083366790625175, "market_dynamics": -1.208319, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.247276, "high": 65.396981, "low": 60.998549, "close": 64.7009, "volume": 4675504}, "trend_line": 81.423487, "activity_lines": {"activity_5": 65.0664, "activity_10": 69.983216, "activity_20": 75.996072, "activity_30": 78.804026}, "trend_signal": 0, "fair_value": 61.459169, "relative_strength": -8.306909, "rate_of_change": -0.8172215930006496, "market_dynamics": -1.224815, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.774015, "high": 70.066541, "low": 60.856527, "close": 67.9983, "volume": 7252139}, "trend_line": 80.930543, "activity_lines": {"activity_5": 65.28166, "activity_10": 68.822264, "activity_20": 74.886211, "activity_30": 77.937885}, "trend_signal": 0, "fair_value": 61.452003, "relative_strength": -8.026809, "rate_of_change": -0.6054076264260143, "market_dynamics": -1.172505, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.047096, "high": 72.086021, "low": 66.252019, "close": 71.0519, "volume": 4066862}, "trend_line": 80.577113, "activity_lines": {"activity_5": 67.018193, "activity_10": 68.554418, "activity_20": 74.176993, "activity_30": 77.300554}, "trend_signal": 0, "fair_value": 61.450265, "relative_strength": -6.752141, "rate_of_change": -0.43670780758261196, "market_dynamics": -1.248133, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.017817, "high": 73.861529, "low": 68.727702, "close": 72.6519, "volume": 3791655}, "trend_line": 80.139007, "activity_lines": {"activity_5": 69.50204, "activity_10": 68.829538, "activity_20": 73.696752, "activity_30": 76.789249}, "trend_signal": 0, "fair_value": 61.471071, "relative_strength": -4.381203, "rate_of_change": -0.5437102220328874, "market_dynamics": -1.24796, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.954917, "high": 79.395908, "low": 75.9746, "close": 76.5922, "volume": 5228540}, "trend_line": 79.93414, "activity_lines": {"activity_5": 72.494787, "activity_10": 70.041913, "activity_20": 73.637255, "activity_30": 76.560423}, "trend_signal": 0, "fair_value": 61.526611, "relative_strength": -4.387527, "rate_of_change": -0.2556395539066353, "market_dynamics": -0.996751, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.582384, "high": 75.979412, "low": 68.514303, "close": 70.0534, "volume": 4140113}, "trend_line": 79.620623, "activity_lines": {"activity_5": 72.312907, "activity_10": 70.044147, "activity_20": 72.977381, "activity_30": 75.922956}, "trend_signal": 0, "fair_value": 61.495492, "relative_strength": -10.33559, "rate_of_change": -0.39221914441064165, "market_dynamics": -0.887941, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.141473, "high": 73.111986, "low": 70.435723, "close": 70.9847, "volume": 3421611}, "trend_line": 79.300423, "activity_lines": {"activity_5": 72.084627, "activity_10": 70.312087, "activity_20": 72.463035, "activity_30": 75.3658}, "trend_signal": 0, "fair_value": 61.477128, "relative_strength": -10.777902, "rate_of_change": -0.40215711449532343, "market_dynamics": -0.66393, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.514144, "high": 73.07277, "low": 68.872115, "close": 72.8571, "volume": 3287137}, "trend_line": 78.831107, "activity_lines": {"activity_5": 72.281387, "activity_10": 71.003458, "activity_20": 72.151657, "activity_30": 74.950102}, "trend_signal": 0, "fair_value": 61.508374, "relative_strength": -10.097765, "rate_of_change": -0.5918202983608197, "market_dynamics": -0.429123, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.249287, "high": 75.258937, "low": 69.562707, "close": 69.8868, "volume": 3036153}, "trend_line": 78.234083, "activity_lines": {"activity_5": 71.3677, "activity_10": 71.180311, "activity_20": 71.62553, "activity_30": 74.373049}, "trend_signal": 0, "fair_value": 61.548068, "relative_strength": -13.599402, "rate_of_change": -0.7573457011075648, "market_dynamics": -0.344512, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.180843, "high": 72.102341, "low": 68.994735, "close": 71.9749, "volume": 3502726}, "trend_line": 77.600777, "activity_lines": {"activity_5": 71.334387, "activity_10": 71.567675, "activity_20": 71.391748, "activity_30": 73.969231}, "trend_signal": 0, "fair_value": 61.57401, "relative_strength": -11.069697, "rate_of_change": -0.8095014036273737, "market_dynamics": -0.096937, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.190615, "high": 76.847044, "low": 70.543606, "close": 76.0922, "volume": 3582264}, "trend_line": 77.10601, "activity_lines": {"activity_5": 72.981327, "activity_10": 72.516218, "activity_20": 71.613823, "activity_30": 73.871904}, "trend_signal": 0, "fair_value": 61.642019, "relative_strength": -9.28051, "rate_of_change": -0.6375799561903819, "market_dynamics": 0.152771, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.807858, "high": 84.400416, "low": 75.974589, "close": 83.425, "volume": 4928428}, "trend_line": 76.85146, "activity_lines": {"activity_5": 76.669947, "activity_10": 74.590884, "activity_20": 72.587734, "activity_30": 74.27958}, "trend_signal": 0, "fair_value": 61.746856, "relative_strength": -2.509771, "rate_of_change": -0.33012990816149707, "market_dynamics": 0.428451, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.209324, "high": 84.58167, "low": 80.934988, "close": 82.827, "volume": 3812395}, "trend_line": 76.707793, "activity_lines": {"activity_5": 79.32988, "activity_10": 76.276336, "activity_20": 73.519731, "activity_30": 74.665099}, "trend_signal": 0, "fair_value": 61.851194, "relative_strength": -3.154611, "rate_of_change": -0.18694114594570846, "market_dynamics": 0.662536, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.826928, "high": 83.768032, "low": 78.425308, "close": 79.6409, "volume": 6391638}, "trend_line": 76.62242, "activity_lines": {"activity_5": 80.26312, "activity_10": 77.168405, "activity_20": 74.158233, "activity_30": 74.854332}, "trend_signal": 0, "fair_value": 61.927914, "relative_strength": -7.346417, "rate_of_change": -0.11129638418874852, "market_dynamics": 0.925124, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.81736, "high": 82.748506, "low": 78.101806, "close": 80.5624, "volume": 7967112}, "trend_line": 76.5982, "activity_lines": {"activity_5": 80.853253, "activity_10": 78.100947, "activity_20": 74.909054, "activity_30": 75.108524}, "trend_signal": 0, "fair_value": 61.997616, "relative_strength": -7.424355, "rate_of_change": -0.031609547179532675, "market_dynamics": 1.123327, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.650683, "high": 80.866353, "low": 72.134179, "close": 74.8276, "volume": 4159523}, "trend_line": 76.359507, "activity_lines": {"activity_5": 78.959287, "activity_10": 77.918613, "activity_20": 75.089228, "activity_30": 74.994292}, "trend_signal": 0, "fair_value": 62.025877, "relative_strength": -11.723907, "rate_of_change": -0.311616983166722, "market_dynamics": 0.972684, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.955041, "high": 77.98422, "low": 74.39626, "close": 77.6117, "volume": 4448543}, "trend_line": 76.407903, "activity_lines": {"activity_5": 78.07766, "activity_10": 78.155675, "activity_20": 75.537061, "activity_30": 75.075078}, "trend_signal": 0, "fair_value": 62.021001, "relative_strength": -10.48709, "rate_of_change": 0.06337914151280598, "market_dynamics": 0.868597, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.051657, "high": 83.546588, "low": 76.200318, "close": 81.2915, "volume": 4754843}, "trend_line": 76.212083, "activity_lines": {"activity_5": 78.810187, "activity_10": 78.9413, "activity_20": 76.325532, "activity_30": 75.390149}, "trend_signal": 0, "fair_value": 62.055044, "relative_strength": -6.990652, "rate_of_change": -0.25628239005590514, "market_dynamics": 0.74223, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.808992, "high": 87.101577, "low": 79.962103, "close": 85.8017, "volume": 5273992}, "trend_line": 76.088243, "activity_lines": {"activity_5": 81.14848, "activity_10": 80.393609, "activity_20": 77.51007, "activity_30": 76.008834}, "trend_signal": 0, "fair_value": 62.140024, "relative_strength": -1.97495, "rate_of_change": -0.1624939184512268, "market_dynamics": 0.693427, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.388096, "high": 88.618092, "low": 84.935109, "close": 88.1848, "volume": 4534740}, "trend_line": 76.18243, "activity_lines": {"activity_5": 83.87042, "activity_10": 81.989847, "activity_20": 78.801484, "activity_30": 76.789257}, "trend_signal": 1, "fair_value": 62.262837, "relative_strength": 0.862724, "rate_of_change": 0.12378653558867288, "market_dynamics": 0.960084, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.530382, "high": 91.867752, "low": 85.777045, "close": 89.268, "volume": 3603595}, "trend_line": 76.247313, "activity_lines": {"activity_5": 86.445267, "activity_10": 83.488305, "activity_20": 80.069785, "activity_30": 77.633488}, "trend_signal": 1, "fair_value": 62.377263, "relative_strength": 1.824877, "rate_of_change": 0.08516793176590574, "market_dynamics": 1.176347, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.637726, "high": 89.12518, "low": 86.599285, "close": 87.1409, "volume": 5108196}, "trend_line": 76.265903, "activity_lines": {"activity_5": 87.348387, "activity_10": 84.360458, "activity_20": 81.018518, "activity_30": 78.3363}, "trend_signal": 1, "fair_value": 62.514706, "relative_strength": -1.997365, "rate_of_change": 0.02438118704588187, "market_dynamics": 1.298425, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.499922, "high": 90.794401, "low": 84.12761, "close": 89.593, "volume": 9489434}, "trend_line": 76.421837, "activity_lines": {"activity_5": 88.433593, "activity_10": 85.610885, "activity_20": 82.10963, "activity_30": 79.196112}, "trend_signal": 1, "fair_value": 62.686017, "relative_strength": -0.241465, "rate_of_change": 0.20446096337442174, "market_dynamics": 1.458301, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.923352, "high": 90.370942, "low": 85.35854, "close": 86.9243, "volume": 4119054}, "trend_line": 76.492717, "activity_lines": {"activity_5": 88.0758, "activity_10": 86.253076, "activity_20": 82.858288, "activity_30": 79.873691}, "trend_signal": 1, "fair_value": 62.857079, "relative_strength": -2.726815, "rate_of_change": 0.0927483593465602, "market_dynamics": 1.325906, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.8357, "high": 87.003207, "low": 82.763738, "close": 85.4275, "volume": 4432293}, "trend_line": 76.826217, "activity_lines": {"activity_5": 87.144233, "activity_10": 86.490696, "activity_20": 83.39643, "activity_30": 80.450128}, "trend_signal": 1, "fair_value": 63.021014, "relative_strength": -5.233702, "rate_of_change": 0.4359892197318613, "market_dynamics": 1.143381, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.235005, "high": 87.869698, "low": 73.467655, "close": 73.7877, "volume": 10592255}, "trend_line": 76.774, "activity_lines": {"activity_5": 82.516553, "activity_10": 84.523533, "activity_20": 82.783948, "activity_30": 80.254095}, "trend_signal": 1, "fair_value": 63.119263, "relative_strength": -15.673224, "rate_of_change": -0.0679676834797148, "market_dynamics": 0.758974, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.407095, "high": 81.714724, "low": 67.564, "close": 71.375, "volume": 15814183}, "trend_line": 76.634853, "activity_lines": {"activity_5": 78.11666, "activity_10": 82.136604, "activity_20": 81.923901, "activity_30": 79.905772}, "trend_signal": 1, "fair_value": 63.212619, "relative_strength": -19.412224, "rate_of_change": -0.1812423476697764, "market_dynamics": 0.179277, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.985617, "high": 78.356984, "low": 71.493338, "close": 78.0911, "volume": 8216616}, "trend_line": 76.762503, "activity_lines": {"activity_5": 77.006527, "activity_10": 81.084178, "activity_20": 81.701625, "activity_30": 79.999724}, "trend_signal": 1, "fair_value": 63.31907, "relative_strength": -13.208231, "rate_of_change": 0.1665691196667246, "market_dynamics": -0.157582, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.272778, "high": 79.341711, "low": 74.506564, "close": 76.1708, "volume": 4495389}, "trend_line": 77.282067, "activity_lines": {"activity_5": 76.023087, "activity_10": 79.740796, "activity_20": 81.27154, "activity_30": 79.961549}, "trend_signal": 0, "fair_value": 63.417381, "relative_strength": -15.558623, "rate_of_change": 0.6768460898154958, "market_dynamics": -0.529843, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.570048, "high": 78.800043, "low": 73.871347, "close": 78.7705, "volume": 5025617}, "trend_line": 77.85219, "activity_lines": {"activity_5": 76.623113, "activity_10": 79.045195, "activity_20": 81.05912, "activity_30": 80.057577}, "trend_signal": 0, "fair_value": 63.472151, "relative_strength": -10.848398, "rate_of_change": 0.7377170696016648, "market_dynamics": -0.598619, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.629302, "high": 80.894876, "low": 76.079991, "close": 77.3819, "volume": 3061877}, "trend_line": 78.27489, "activity_lines": {"activity_5": 77.204073, "activity_10": 78.268289, "activity_20": 80.682094, "activity_30": 80.027236}, "trend_signal": 0, "fair_value": 63.566415, "relative_strength": -12.075948, "rate_of_change": 0.5429519709079553, "market_dynamics": -0.659358, "expectation": {"probability": 67.1106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.094843, "high": 79.292744, "low": 72.510932, "close": 78.3423, "volume": 5080942}, "trend_line": 78.61969, "activity_lines": {"activity_5": 77.865553, "activity_10": 77.882113, "activity_20": 80.390392, "activity_30": 80.031585}, "trend_signal": 0, "fair_value": 63.654849, "relative_strength": -8.76353, "rate_of_change": 0.4404988624065858, "market_dynamics": -0.710395, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.956173, "high": 81.688644, "low": 77.530454, "close": 80.7184, "volume": 2910637}, "trend_line": 78.941907, "activity_lines": {"activity_5": 78.85458, "activity_10": 78.087929, "activity_20": 80.34919, "activity_30": 80.166986}, "trend_signal": 0, "fair_value": 63.78473, "relative_strength": -8.881457, "rate_of_change": 0.4098426233937006, "market_dynamics": -0.671089, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.431217, "high": 85.638851, "low": 80.030249, "close": 84.5102, "volume": 3484495}, "trend_line": 79.337183, "activity_lines": {"activity_5": 80.932387, "activity_10": 79.14452, "activity_20": 80.679151, "activity_30": 80.52623}, "trend_signal": 0, "fair_value": 63.967729, "relative_strength": -4.519037, "rate_of_change": 0.5007175719735216, "market_dynamics": -0.62578, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.460698, "high": 88.341673, "low": 81.723225, "close": 86.718, "volume": 5549481}, "trend_line": 79.67471, "activity_lines": {"activity_5": 83.190167, "activity_10": 80.646422, "activity_20": 81.196193, "activity_30": 81.002412}, "trend_signal": 1, "fair_value": 64.189442, "relative_strength": -1.183591, "rate_of_change": 0.4254335574279321, "market_dynamics": -0.421207, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.510092, "high": 87.747703, "low": 84.292445, "close": 85.5003, "volume": 6049287}, "trend_line": 80.189607, "activity_lines": {"activity_5": 84.512213, "activity_10": 81.90346, "activity_20": 81.56795, "activity_30": 81.378257}, "trend_signal": 1, "fair_value": 64.394374, "relative_strength": -2.469964, "rate_of_change": 0.6462489791302543, "market_dynamics": -0.230028, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.13392, "high": 87.213069, "low": 85.03002, "close": 85.6983, "volume": 2399035}, "trend_line": 80.68006, "activity_lines": {"activity_5": 85.359033, "activity_10": 82.983542, "activity_20": 81.907743, "activity_30": 81.733656}, "trend_signal": 1, "fair_value": 64.592074, "relative_strength": -3.417641, "rate_of_change": 0.6116166649875242, "market_dynamics": -0.067236, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.836956, "high": 85.990413, "low": 82.035181, "close": 84.6192, "volume": 2093291}, "trend_line": 81.07213, "activity_lines": {"activity_5": 85.355753, "activity_10": 83.607, "activity_20": 82.106256, "activity_30": 81.987794}, "trend_signal": 1, "fair_value": 64.768215, "relative_strength": -3.402041, "rate_of_change": 0.48595650523810213, "market_dynamics": 0.043458, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.856854, "high": 90.648566, "low": 83.856854, "close": 89.213, "volume": 4509103}, "trend_line": 81.716337, "activity_lines": {"activity_5": 86.623687, "activity_10": 84.947002, "activity_20": 82.726428, "activity_30": 82.513012}, "trend_signal": 1, "fair_value": 64.958688, "relative_strength": 0.30587, "rate_of_change": 0.7946096889276184, "market_dynamics": 0.233676, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.71801, "high": 89.866409, "low": 85.817124, "close": 87.4903, "volume": 3292246}, "trend_line": 82.233517, "activity_lines": {"activity_5": 87.003867, "activity_10": 85.736655, "activity_20": 83.166289, "activity_30": 82.885525}, "trend_signal": 1, "fair_value": 65.128317, "relative_strength": -0.975021, "rate_of_change": 0.6328966997138044, "market_dynamics": 0.415204, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.69828, "high": 91.628649, "low": 84.767638, "close": 86.1339, "volume": 3676442}, "trend_line": 82.56824, "activity_lines": {"activity_5": 86.880427, "activity_10": 86.121147, "activity_20": 83.480276, "activity_30": 83.137163}, "trend_signal": 1, "fair_value": 65.241429, "relative_strength": -1.811883, "rate_of_change": 0.40703962594716303, "market_dynamics": 0.614726, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.480419, "high": 90.366345, "low": 85.846791, "close": 88.2625, "volume": 6468293}, "trend_line": 82.72949, "activity_lines": {"activity_5": 87.42428, "activity_10": 86.733531, "activity_20": 84.011911, "activity_30": 83.504535}, "trend_signal": 1, "fair_value": 65.344746, "relative_strength": 0.458206, "rate_of_change": 0.1952930085466221, "market_dynamics": 0.894985, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.401222, "high": 93.737513, "low": 86.826995, "close": 93.4504, "volume": 5861393}, "trend_line": 83.083603, "activity_lines": {"activity_5": 89.526487, "activity_10": 88.108802, "activity_20": 85.032291, "activity_30": 84.196206}, "trend_signal": 1, "fair_value": 65.502042, "relative_strength": 6.760641, "rate_of_change": 0.42803720898073727, "market_dynamics": 1.065444, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.044435, "high": 96.262082, "low": 90.886137, "close": 92.2722, "volume": 6284638}, "trend_line": 83.504647, "activity_lines": {"activity_5": 90.647213, "activity_10": 89.038364, "activity_20": 85.922093, "activity_30": 84.789019}, "trend_signal": 1, "fair_value": 65.651296, "relative_strength": 6.921216, "rate_of_change": 0.5067714745110525, "market_dynamics": 1.175952, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.482879, "high": 95.979071, "low": 88.967855, "close": 92.8464, "volume": 5787899}, "trend_line": 83.914113, "activity_lines": {"activity_5": 91.755393, "activity_10": 89.931198, "activity_20": 86.841115, "activity_30": 85.391713}, "trend_signal": 1, "fair_value": 65.808501, "relative_strength": 6.526063, "rate_of_change": 0.49035115375075444, "market_dynamics": 1.315834, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.677409, "high": 92.955868, "low": 79.351115, "close": 79.8782, "volume": 8411762}, "trend_line": 84.082467, "activity_lines": {"activity_5": 88.183767, "activity_10": 88.354753, "activity_20": 86.489741, "activity_30": 85.131331}, "trend_signal": 1, "fair_value": 65.87178, "relative_strength": -7.500067, "rate_of_change": 0.20062656206589904, "market_dynamics": 1.002334, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.580845, "high": 82.473778, "low": 67.934207, "close": 73.5034, "volume": 13422499}, "trend_line": 83.945523, "activity_lines": {"activity_5": 82.904253, "activity_10": 85.721473, "activity_20": 85.502242, "activity_30": 84.448811}, "trend_signal": 0, "fair_value": 66.050229, "relative_strength": -12.850706, "rate_of_change": -0.16286867510678504, "market_dynamics": 0.495944, "expectation": {"probability": 68.1098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.544261, "high": 74.841026, "low": 67.019291, "close": 67.5961, "volume": 9702547}, "trend_line": 83.48901, "activity_lines": {"activity_5": 76.63958, "activity_10": 82.235864, "activity_20": 83.942007, "activity_30": 83.394009}, "trend_signal": 0, "fair_value": 66.29772, "relative_strength": -18.214992, "rate_of_change": -0.5438205441879266, "market_dynamics": -0.094513, "expectation": {"probability": 66.5657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.491133, "high": 68.977741, "low": 65.452939, "close": 66.6712, "volume": 8624772}, "trend_line": 82.851327, "activity_lines": {"activity_5": 71.790227, "activity_10": 78.891602, "activity_20": 82.343663, "activity_30": 82.308989}, "trend_signal": 0, "fair_value": 66.529019, "relative_strength": -17.440372, "rate_of_change": -0.7637927435000075, "market_dynamics": -0.719833, "expectation": {"probability": 65.1807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.127592, "high": 70.83813, "low": 65.885527, "close": 67.427, "volume": 7192918}, "trend_line": 82.1594, "activity_lines": {"activity_5": 68.89954, "activity_10": 76.094609, "activity_20": 80.862536, "activity_30": 81.313871}, "trend_signal": 0, "fair_value": 66.750389, "relative_strength": -14.215627, "rate_of_change": -0.8351429301790093, "market_dynamics": -0.992025, "expectation": {"probability": 63.5429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.964021, "high": 72.309979, "low": 67.188312, "close": 71.6735, "volume": 3891632}, "trend_line": 81.572917, "activity_lines": {"activity_5": 69.11898, "activity_10": 74.434495, "activity_20": 79.839854, "activity_30": 80.637362}, "trend_signal": 0, "fair_value": 67.027221, "relative_strength": -11.671431, "rate_of_change": -0.7138355440765162, "market_dynamics": -1.134779, "expectation": {"probability": 64.9578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.922197, "high": 76.83761, "low": 71.007258, "close": 75.7908, "volume": 5010892}, "trend_line": 81.19458, "activity_lines": {"activity_5": 71.257833, "activity_10": 73.785896, "activity_20": 79.236479, "activity_30": 80.264322}, "trend_signal": 0, "fair_value": 67.325226, "relative_strength": -9.771747, "rate_of_change": -0.4638022200432061, "market_dynamics": -1.066794, "expectation": {"probability": 65.0421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.194093, "high": 80.912464, "low": 74.557613, "close": 78.9533, "volume": 4579274}, "trend_line": 80.839923, "activity_lines": {"activity_5": 74.29836, "activity_10": 73.939056, "activity_20": 78.946444, "activity_30": 80.119723}, "trend_signal": 0, "fair_value": 67.590522, "relative_strength": -9.883389, "rate_of_change": -0.4367988602194913, "market_dynamics": -0.938699, "expectation": {"probability": 65.4262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.475916, "high": 80.256069, "low": 76.695762, "close": 79.003, "volume": 5848858}, "trend_line": 80.57588, "activity_lines": {"activity_5": 76.598307, "activity_10": 74.364836, "activity_20": 78.669548, "activity_30": 80.001212}, "trend_signal": 0, "fair_value": 67.876724, "relative_strength": -10.106968, "rate_of_change": -0.3266245070520427, "market_dynamics": -0.768724, "expectation": {"probability": 66.9254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.983092, "high": 81.747798, "low": 78.545512, "close": 80.3555, "volume": 4421054}, "trend_line": 80.406813, "activity_lines": {"activity_5": 78.526967, "activity_10": 75.277784, "activity_20": 78.547686, "activity_30": 79.986994}, "trend_signal": 0, "fair_value": 68.230687, "relative_strength": -9.202353, "rate_of_change": -0.20982333671068604, "market_dynamics": -0.587908, "expectation": {"probability": 68.4086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.947806, "high": 84.035198, "low": 79.112426, "close": 81.4495, "volume": 4601445}, "trend_line": 80.662207, "activity_lines": {"activity_5": 79.958393, "activity_10": 76.616747, "activity_20": 78.560312, "activity_30": 80.054264}, "trend_signal": 0, "fair_value": 68.587643, "relative_strength": -9.804001, "rate_of_change": 0.31762731349642653, "market_dynamics": -0.452922, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.65, "high": 81.79, "low": 73.93, "close": 74.42, "volume": 7806491}, "trend_line": 80.763707, "activity_lines": {"activity_5": 78.39492, "activity_10": 76.649051, "activity_20": 77.922751, "activity_30": 79.651541}, "trend_signal": 0, "fair_value": 68.858354, "relative_strength": -17.375738, "rate_of_change": 0.1258334029962774, "market_dynamics": -0.369251, "expectation": {"probability": 68.1091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.22, "high": 78.93, "low": 74.4401, "close": 78.59, "volume": 6460544}, "trend_line": 80.780337, "activity_lines": {"activity_5": 78.312833, "activity_10": 77.422871, "activity_20": 77.73604, "activity_30": 79.511302}, "trend_signal": 0, "fair_value": 69.148582, "relative_strength": -13.271059, "rate_of_change": 0.02059093201356689, "market_dynamics": -0.275698, "expectation": {"probability": 67.0414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.32, "high": 80.2, "low": 77.39, "close": 79.65, "volume": 3994975}, "trend_line": 80.89631, "activity_lines": {"activity_5": 78.6083, "activity_10": 78.189529, "activity_20": 77.678991, "activity_30": 79.438377}, "trend_signal": 0, "fair_value": 69.430995, "relative_strength": -13.133626, "rate_of_change": 0.14356587791902473, "market_dynamics": -0.186114, "expectation": {"probability": 67.0219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e5f3cf-d4d7-4715-93b7-544ee4382239/", "share_image": "https://sharemaestro.com/terminal/59e5f3cf-d4d7-4715-93b7-544ee4382239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}