{"ticker": {"uuid": "59e5f3cf-d4d7-4715-93b7-544ee4382239", "symbol": "WAL", "name": "Western Alliance Bancorporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WAL rose 2.42%, moving from 80.36 to 82.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.14 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 56.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "82.30"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 81.01, "high": 84.44, "low": 79.49, "close": 82.3, "volume": 3954921}, "trend_line": 80.841922, "activity_lines": {"activity_5": 81.526, "activity_10": 81.178909, "activity_20": 79.5641, "activity_30": 79.617001}, "trend_signal": 0, "fair_value": 71.446637, "relative_strength": -7.143652, "rate_of_change": -0.13178239356289695, "market_dynamics": 0.530302, "expectation": {"probability": 56.3929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 45.216493, "high": 50.329305, "low": 43.650188, "close": 49.333904, "volume": 17323930}, "trend_line": 43.986062, "activity_lines": {"activity_5": 42.814826, "activity_10": 39.354063, "activity_20": 36.074569, "activity_30": 38.479772}, "trend_signal": 0, "fair_value": 67.28833, "relative_strength": -17.863017, "rate_of_change": -0.41681298525256827, "market_dynamics": 0.687972, "expectation": {"probability": 59.4651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.615276, "high": 50.523639, "low": 45.91514, "close": 49.47459, "volume": 9281881}, "trend_line": 43.730505, "activity_lines": {"activity_5": 45.930552, "activity_10": 41.547401, "activity_20": 37.551271, "activity_30": 38.833871}, "trend_signal": 0, "fair_value": 67.393869, "relative_strength": -14.989041, "rate_of_change": -0.5809954071360061, "market_dynamics": 0.823195, "expectation": {"probability": 59.6976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.68093, "high": 49.934164, "low": 47.171091, "close": 49.205869, "volume": 7047269}, "trend_line": 43.387395, "activity_lines": {"activity_5": 47.938764, "activity_10": 43.39806, "activity_20": 38.904822, "activity_30": 39.18712}, "trend_signal": 0, "fair_value": 67.489798, "relative_strength": -14.267325, "rate_of_change": -0.7846010467978883, "market_dynamics": 0.92153, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.601421, "high": 48.601421, "low": 43.94528, "close": 45.616957, "volume": 9838619}, "trend_line": 42.87369, "activity_lines": {"activity_5": 47.822551, "activity_10": 44.348693, "activity_20": 39.827919, "activity_30": 39.330963}, "trend_signal": 0, "fair_value": 67.580513, "relative_strength": -17.892493, "rate_of_change": -1.1839959508977078, "market_dynamics": 0.926996, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.692513, "high": 47.354746, "low": 43.586389, "close": 46.400851, "volume": 7080730}, "trend_line": 42.137435, "activity_lines": {"activity_5": 47.358185, "activity_10": 45.277685, "activity_20": 40.765083, "activity_30": 39.558522}, "trend_signal": 0, "fair_value": 67.670836, "relative_strength": -16.171674, "rate_of_change": -1.7172652972020832, "market_dynamics": 0.935903, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.769187, "high": 48.544754, "low": 46.363073, "close": 48.280307, "volume": 5898146}, "trend_line": 41.341944, "activity_lines": {"activity_5": 47.449476, "activity_10": 46.342862, "activity_20": 41.795941, "activity_30": 39.954836}, "trend_signal": 0, "fair_value": 67.767562, "relative_strength": -14.000463, "rate_of_change": -1.8878486552397065, "market_dynamics": 0.980517, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.723082, "high": 48.502253, "low": 43.813151, "close": 45.541401, "volume": 4494945}, "trend_line": 40.562917, "activity_lines": {"activity_5": 46.698038, "activity_10": 46.630105, "activity_20": 42.47558, "activity_30": 40.225769}, "trend_signal": 0, "fair_value": 67.863438, "relative_strength": -16.866143, "rate_of_change": -1.8843501892412202, "market_dynamics": 0.921217, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.93807, "high": 46.825854, "low": 44.710285, "close": 45.919181, "volume": 8042250}, "trend_line": 39.793935, "activity_lines": {"activity_5": 46.334739, "activity_10": 46.779928, "activity_20": 43.153224, "activity_30": 40.571334}, "trend_signal": 1, "fair_value": 67.964645, "relative_strength": -15.150164, "rate_of_change": -1.8957758881098252, "market_dynamics": 0.866563, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.361955, "high": 45.952237, "low": 41.876933, "close": 42.764717, "volume": 7609932}, "trend_line": 38.942016, "activity_lines": {"activity_5": 45.139065, "activity_10": 46.162846, "activity_20": 43.475378, "activity_30": 40.762997}, "trend_signal": 1, "fair_value": 68.059944, "relative_strength": -17.638391, "rate_of_change": -2.1408262339474478, "market_dynamics": 0.714438, "expectation": {"probability": 65.1276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.538049, "high": 44.389171, "low": 40.951372, "close": 43.416388, "volume": 8470177}, "trend_line": 38.055671, "activity_lines": {"activity_5": 44.350764, "activity_10": 45.549895, "activity_20": 43.775655, "activity_30": 41.051667}, "trend_signal": 1, "fair_value": 68.149784, "relative_strength": -14.86132, "rate_of_change": -2.276063468311465, "market_dynamics": 0.535646, "expectation": {"probability": 62.3499, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.189719, "high": 43.501388, "low": 38.854692, "close": 41.17804, "volume": 10156008}, "trend_line": 37.906092, "activity_lines": {"activity_5": 43.015311, "activity_10": 44.564917, "activity_20": 43.7787, "activity_30": 41.25311}, "trend_signal": 1, "fair_value": 68.199613, "relative_strength": -18.697673, "rate_of_change": -0.39305311421258526, "market_dynamics": 0.371984, "expectation": {"probability": 64.7681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.413035, "high": 44.578534, "low": 40.36109, "close": 41.754155, "volume": 7355157}, "trend_line": 38.331649, "activity_lines": {"activity_5": 42.345381, "activity_10": 43.832976, "activity_20": 43.793807, "activity_30": 41.501372}, "trend_signal": 1, "fair_value": 68.253363, "relative_strength": -16.996486, "rate_of_change": 1.1226612334502795, "market_dynamics": 0.142513, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.358603, "high": 45.720847, "low": 39.241916, "close": 39.874698, "volume": 11712046}, "trend_line": 38.641185, "activity_lines": {"activity_5": 41.301448, "activity_10": 42.899687, "activity_20": 43.589729, "activity_30": 41.600923}, "trend_signal": 1, "fair_value": 68.268606, "relative_strength": -17.987026, "rate_of_change": 0.8075206991486367, "market_dynamics": -0.016531, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.073033, "high": 41.546376, "low": 36.654122, "close": 37.872463, "volume": 10832024}, "trend_line": 38.807161, "activity_lines": {"activity_5": 39.993069, "activity_10": 41.772013, "activity_20": 43.174575, "activity_30": 41.551328}, "trend_signal": 1, "fair_value": 68.276431, "relative_strength": -19.191624, "rate_of_change": 0.42953134071846033, "market_dynamics": -0.273448, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.439134, "high": 46.891965, "low": 36.861901, "close": 45.588624, "volume": 9573965}, "trend_line": 39.377193, "activity_lines": {"activity_5": 41.582894, "activity_10": 42.188087, "activity_20": 43.488177, "activity_30": 41.988842}, "trend_signal": 1, "fair_value": 68.329784, "relative_strength": -7.172299, "rate_of_change": 1.4688835393034747, "market_dynamics": -0.330092, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.805847, "high": 46.278072, "low": 40.866371, "close": 41.773044, "volume": 5680906}, "trend_line": 39.79289, "activity_lines": {"activity_5": 41.756044, "activity_10": 41.925186, "activity_20": 43.388427, "activity_30": 42.143413}, "trend_signal": 1, "fair_value": 68.299105, "relative_strength": -14.864003, "rate_of_change": 1.0556796163708306, "market_dynamics": -0.428153, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.102484, "high": 47.248289, "low": 40.80026, "close": 46.948497, "volume": 7197801}, "trend_line": 40.105604, "activity_lines": {"activity_5": 43.614677, "activity_10": 42.721591, "activity_20": 43.739245, "activity_30": 42.605065}, "trend_signal": 1, "fair_value": 68.29398, "relative_strength": -5.553229, "rate_of_change": 0.7858539553171426, "market_dynamics": -0.377126, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.682014, "high": 47.119807, "low": 45.701739, "close": 46.682014, "volume": 2516209}, "trend_line": 40.516488, "activity_lines": {"activity_5": 45.038193, "activity_10": 43.443961, "activity_20": 44.004001, "activity_30": 43.02935}, "trend_signal": 1, "fair_value": 68.280672, "relative_strength": -6.028843, "rate_of_change": 1.0245052038114246, "market_dynamics": -0.268887, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.968222, "high": 52.278146, "low": 45.302016, "close": 52.211525, "volume": 7445748}, "trend_line": 41.418963, "activity_lines": {"activity_5": 47.851059, "activity_10": 45.157826, "activity_20": 44.741102, "activity_30": 43.783868}, "trend_signal": 1, "fair_value": 68.295817, "relative_strength": 4.920321, "rate_of_change": 2.2274265232465247, "market_dynamics": -0.070471, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.16463, "high": 54.486143, "low": 50.645941, "close": 53.848489, "volume": 6804764}, "trend_line": 42.355103, "activity_lines": {"activity_5": 50.253642, "activity_10": 46.997562, "activity_20": 45.559169, "activity_30": 44.585773}, "trend_signal": 1, "fair_value": 68.307875, "relative_strength": 8.4814, "rate_of_change": 2.260172472207964, "market_dynamics": 0.258437, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.420213, "high": 63.798753, "low": 52.734973, "close": 60.653308, "volume": 11981707}, "trend_line": 43.303914, "activity_lines": {"activity_5": 54.37384, "activity_10": 49.884862, "activity_20": 46.984791, "activity_30": 45.766302}, "trend_signal": 1, "fair_value": 68.361203, "relative_strength": 19.516668, "rate_of_change": 2.2401338511678257, "market_dynamics": 0.678573, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.605031, "high": 63.308615, "low": 59.825309, "close": 62.413996, "volume": 5312838}, "trend_line": 44.273899, "activity_lines": {"activity_5": 57.82225, "activity_10": 52.738192, "activity_20": 48.524194, "activity_30": 46.999211}, "trend_signal": 1, "fair_value": 68.417909, "relative_strength": 22.085141, "rate_of_change": 2.239947640760605, "market_dynamics": 1.020101, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.528202, "high": 64.336476, "low": 62.223651, "close": 62.613858, "volume": 4074528}, "trend_line": 45.174575, "activity_lines": {"activity_5": 60.306247, "activity_10": 55.252227, "activity_20": 50.021016, "activity_30": 48.182434}, "trend_signal": 1, "fair_value": 68.475725, "relative_strength": 22.351502, "rate_of_change": 2.034327268081804, "market_dynamics": 1.151007, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.957169, "high": 63.241995, "low": 58.692759, "close": 60.23455, "volume": 4838912}, "trend_line": 45.962802, "activity_lines": {"activity_5": 60.935018, "activity_10": 56.920221, "activity_20": 51.22739, "activity_30": 49.154045}, "trend_signal": 1, "fair_value": 68.480867, "relative_strength": 20.006218, "rate_of_change": 1.7448465204155352, "market_dynamics": 1.202233, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.082274, "high": 61.671652, "low": 58.559517, "close": 59.187655, "volume": 5204557}, "trend_line": 46.765841, "activity_lines": {"activity_5": 60.679957, "activity_10": 57.991287, "activity_20": 52.264452, "activity_30": 50.007262}, "trend_signal": 1, "fair_value": 68.457293, "relative_strength": 16.325418, "rate_of_change": 1.7471497929999964, "market_dynamics": 1.015383, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.026553, "high": 61.871514, "low": 57.612553, "close": 61.861996, "volume": 5119935}, "trend_line": 47.731807, "activity_lines": {"activity_5": 60.960397, "activity_10": 59.301342, "activity_20": 53.495324, "activity_30": 50.981207}, "trend_signal": 1, "fair_value": 68.445876, "relative_strength": 20.747758, "rate_of_change": 2.0655375362542965, "market_dynamics": 0.94099, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.423513, "high": 65.240613, "low": 61.30048, "close": 64.089028, "volume": 8849354}, "trend_line": 48.727926, "activity_lines": {"activity_5": 61.902603, "activity_10": 60.651059, "activity_20": 54.873619, "activity_30": 52.036512}, "trend_signal": 1, "fair_value": 68.465984, "relative_strength": 24.718127, "rate_of_change": 2.086908211960199, "market_dynamics": 0.996058, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.621993, "high": 66.839508, "low": 52.725455, "close": 57.303243, "volume": 15220902}, "trend_line": 49.461899, "activity_lines": {"activity_5": 60.471212, "activity_10": 60.45535, "activity_20": 55.517326, "activity_30": 52.589758}, "trend_signal": 1, "fair_value": 68.409986, "relative_strength": 11.199353, "rate_of_change": 1.5062676790307186, "market_dynamics": 1.021733, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.855933, "high": 58.65469, "low": 52.373318, "close": 58.597586, "volume": 9120878}, "trend_line": 50.199312, "activity_lines": {"activity_5": 59.825309, "activity_10": 60.301863, "activity_20": 56.230095, "activity_30": 53.179157}, "trend_signal": 1, "fair_value": 68.337471, "relative_strength": 13.297278, "rate_of_change": 1.4908707811642987, "market_dynamics": 0.960075, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.597586, "high": 61.081583, "low": 55.342694, "close": 58.255297, "volume": 8257121}, "trend_line": 50.629874, "activity_lines": {"activity_5": 59.174441, "activity_10": 59.970031, "activity_20": 56.83487, "activity_30": 53.698898}, "trend_signal": 1, "fair_value": 68.204675, "relative_strength": 14.19479, "rate_of_change": 0.8577049820921886, "market_dynamics": 0.863408, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.633013, "high": 58.351033, "low": 55.450235, "close": 56.225696, "volume": 4340789}, "trend_line": 50.859601, "activity_lines": {"activity_5": 57.909196, "activity_10": 59.189057, "activity_20": 57.175689, "activity_30": 54.059919}, "trend_signal": 1, "fair_value": 68.039096, "relative_strength": 9.734737, "rate_of_change": 0.45373804406465024, "market_dynamics": 0.445794, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.005503, "high": 57.441541, "low": 52.941954, "close": 53.995049, "volume": 7349703}, "trend_line": 51.010283, "activity_lines": {"activity_5": 56.276156, "activity_10": 58.083013, "activity_20": 57.232409, "activity_30": 54.262206}, "trend_signal": 1, "fair_value": 67.832317, "relative_strength": 5.776634, "rate_of_change": 0.2962705114418875, "market_dynamics": 0.063177, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.521596, "high": 60.782724, "low": 52.223935, "close": 57.738323, "volume": 9627448}, "trend_line": 51.294698, "activity_lines": {"activity_5": 56.563805, "activity_10": 57.810637, "activity_20": 57.587342, "activity_30": 54.696273}, "trend_signal": 1, "fair_value": 67.635221, "relative_strength": 13.519867, "rate_of_change": 0.5575640503699923, "market_dynamics": -0.159036, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.752243, "high": 57.642587, "low": 54.215242, "close": 55.507676, "volume": 6632129}, "trend_line": 51.624389, "activity_lines": {"activity_5": 56.078901, "activity_10": 57.221334, "activity_20": 57.644767, "activity_30": 54.968078}, "trend_signal": 1, "fair_value": 67.41825, "relative_strength": 8.496861, "rate_of_change": 0.6427389435064107, "market_dynamics": -0.458028, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.392793, "high": 61.472023, "low": 54.4115, "close": 59.442422, "volume": 5827420}, "trend_line": 52.059108, "activity_lines": {"activity_5": 57.111572, "activity_10": 57.433382, "activity_20": 57.992952, "activity_30": 55.472467}, "trend_signal": 1, "fair_value": 67.246908, "relative_strength": 12.880279, "rate_of_change": 0.8420806684995366, "market_dynamics": -0.527796, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.38498, "high": 61.893261, "low": 58.647814, "close": 61.452876, "volume": 4651849}, "trend_line": 52.498193, "activity_lines": {"activity_5": 58.735253, "activity_10": 58.006336, "activity_20": 58.466639, "activity_30": 56.078517}, "trend_signal": 1, "fair_value": 67.098397, "relative_strength": 15.492456, "rate_of_change": 0.8434355041196606, "market_dynamics": -0.533243, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.385861, "high": 61.462449, "low": 56.886273, "close": 57.192628, "volume": 4168242}, "trend_line": 52.886567, "activity_lines": {"activity_5": 58.590372, "activity_10": 57.812137, "activity_20": 58.440875, "activity_30": 56.381384}, "trend_signal": 1, "fair_value": 66.929877, "relative_strength": 7.640348, "rate_of_change": 0.7397854627110668, "market_dynamics": -0.669678, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.058598, "high": 59.145641, "low": 53.794004, "close": 54.253536, "volume": 5019391}, "trend_line": 53.164379, "activity_lines": {"activity_5": 57.252623, "activity_10": 57.208947, "activity_20": 58.086415, "activity_30": 56.469575}, "trend_signal": 1, "fair_value": 66.70136, "relative_strength": 2.964569, "rate_of_change": 0.525297851153767, "market_dynamics": -0.720089, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.684347, "high": 56.465035, "low": 51.458048, "close": 54.990702, "volume": 7663380}, "trend_line": 53.571912, "activity_lines": {"activity_5": 56.392914, "activity_10": 56.795237, "activity_20": 57.766107, "activity_30": 56.587402}, "trend_signal": 1, "fair_value": 66.44038, "relative_strength": 7.298619, "rate_of_change": 0.7665527326106844, "market_dynamics": -0.727411, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.77051, "high": 57.987236, "low": 54.77051, "close": 56.177828, "volume": 4435144}, "trend_line": 53.997293, "activity_lines": {"activity_5": 55.963379, "activity_10": 56.662948, "activity_20": 57.545625, "activity_30": 56.755526}, "trend_signal": 1, "fair_value": 66.196551, "relative_strength": 6.262026, "rate_of_change": 0.794037367940128, "market_dynamics": -0.815598, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.407594, "high": 60.126934, "low": 54.349272, "close": 58.676535, "volume": 4557912}, "trend_line": 54.580577, "activity_lines": {"activity_5": 56.584386, "activity_10": 57.022741, "activity_20": 57.552022, "activity_30": 57.057413}, "trend_signal": 1, "fair_value": 65.95937, "relative_strength": 9.260959, "rate_of_change": 1.0802097060680411, "market_dynamics": -0.759933, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.365833, "high": 61.433729, "low": 58.791418, "close": 61.031638, "volume": 3780275}, "trend_line": 55.223159, "activity_lines": {"activity_5": 58.175517, "activity_10": 57.766173, "activity_20": 57.792128, "activity_30": 57.47361}, "trend_signal": 1, "fair_value": 65.748645, "relative_strength": 10.476976, "rate_of_change": 1.177308917053047, "market_dynamics": -0.548974, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.529464, "high": 63.209545, "low": 60.332861, "close": 62.545194, "volume": 3356065}, "trend_line": 55.978843, "activity_lines": {"activity_5": 60.015232, "activity_10": 58.65686, "activity_20": 58.182965, "activity_30": 57.945999}, "trend_signal": 1, "fair_value": 65.581043, "relative_strength": 10.571314, "rate_of_change": 1.3684186375502263, "market_dynamics": -0.371211, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.593336, "high": 63.34434, "low": 59.96482, "close": 60.619542, "volume": 3596664}, "trend_line": 56.737079, "activity_lines": {"activity_5": 60.660287, "activity_10": 59.110031, "activity_20": 58.390734, "activity_30": 58.245399}, "trend_signal": 1, "fair_value": 65.393375, "relative_strength": 6.516678, "rate_of_change": 1.354504593815924, "market_dynamics": -0.18145, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.812107, "high": 61.110583, "low": 58.424298, "close": 60.68694, "volume": 2768413}, "trend_line": 57.240356, "activity_lines": {"activity_5": 60.952551, "activity_10": 59.482513, "activity_20": 58.603088, "activity_30": 58.500229}, "trend_signal": 1, "fair_value": 65.193175, "relative_strength": 6.469186, "rate_of_change": 0.8870336803909081, "market_dynamics": -0.041787, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.110583, "high": 61.139468, "low": 55.600329, "close": 56.5853, "volume": 3898425}, "trend_line": 57.734098, "activity_lines": {"activity_5": 59.576994, "activity_10": 59.086614, "activity_20": 58.41767, "activity_30": 58.457968}, "trend_signal": 1, "fair_value": 64.995665, "relative_strength": -2.302098, "rate_of_change": 0.8625767456792277, "market_dynamics": -0.152301, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.843924, "high": 59.916679, "low": 54.59225, "close": 56.392735, "volume": 5262094}, "trend_line": 58.048906, "activity_lines": {"activity_5": 58.276665, "activity_10": 58.744205, "activity_20": 58.23904, "activity_30": 58.371428}, "trend_signal": 1, "fair_value": 64.84342, "relative_strength": -4.599702, "rate_of_change": 0.5452722237039181, "market_dynamics": -0.27852, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.479389, "high": 57.644409, "low": 55.612845, "close": 56.80675, "volume": 3299166}, "trend_line": 58.386397, "activity_lines": {"activity_5": 57.423601, "activity_10": 58.491615, "activity_20": 58.136488, "activity_30": 58.291289}, "trend_signal": 0, "fair_value": 64.658968, "relative_strength": -4.970628, "rate_of_change": 0.5813908017491319, "market_dynamics": -0.437289, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.480728, "high": 60.975788, "low": 57.283349, "close": 60.484746, "volume": 4305544}, "trend_line": 58.662171, "activity_lines": {"activity_5": 58.179098, "activity_10": 58.86133, "activity_20": 58.386587, "activity_30": 58.426666}, "trend_signal": 0, "fair_value": 64.495789, "relative_strength": 0.656113, "rate_of_change": 0.4723257713607476, "market_dynamics": -0.444994, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.128501, "high": 62.333373, "low": 59.897422, "close": 60.619542, "volume": 3323106}, "trend_line": 58.887873, "activity_lines": {"activity_5": 58.988514, "activity_10": 59.155661, "activity_20": 58.640537, "activity_30": 58.552948}, "trend_signal": 0, "fair_value": 64.322469, "relative_strength": -1.490185, "rate_of_change": 0.3847488017448217, "market_dynamics": -0.374664, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.995044, "high": 65.23148, "low": 58.019911, "close": 64.807836, "volume": 5287827}, "trend_line": 59.026357, "activity_lines": {"activity_5": 61.198521, "activity_10": 60.130741, "activity_20": 59.282113, "activity_30": 58.934881}, "trend_signal": 0, "fair_value": 64.194204, "relative_strength": 3.709397, "rate_of_change": 0.2351655662618317, "market_dynamics": -0.005495, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.886202, "high": 75.360412, "low": 65.655123, "close": 73.868031, "volume": 10752399}, "trend_line": 59.408158, "activity_lines": {"activity_5": 65.880424, "activity_10": 62.641652, "activity_20": 60.745698, "activity_30": 59.892409}, "trend_signal": 1, "fair_value": 64.117161, "relative_strength": 19.897284, "rate_of_change": 0.6468313807677526, "market_dynamics": 0.58124, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.792345, "high": 78.855472, "low": 72.337138, "close": 78.36443, "volume": 7384897}, "trend_line": 59.933177, "activity_lines": {"activity_5": 70.896107, "activity_10": 65.736701, "activity_20": 62.542878, "activity_30": 61.115394}, "trend_signal": 1, "fair_value": 64.084671, "relative_strength": 27.505866, "rate_of_change": 0.8837489962237179, "market_dynamics": 1.016942, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.942126, "high": 79.413911, "low": 67.985163, "close": 70.267061, "volume": 6247491}, "trend_line": 60.267594, "activity_lines": {"activity_5": 71.775489, "activity_10": 67.071878, "activity_20": 63.470661, "activity_30": 61.782096}, "trend_signal": 1, "fair_value": 63.957637, "relative_strength": 16.418407, "rate_of_change": 0.5579831017468037, "market_dynamics": 1.36772, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.406128, "high": 72.125316, "low": 64.586386, "close": 71.374311, "volume": 5364789}, "trend_line": 60.673816, "activity_lines": {"activity_5": 72.371799, "activity_10": 68.432964, "activity_20": 64.433613, "activity_30": 62.498659}, "trend_signal": 1, "fair_value": 63.837667, "relative_strength": 17.793995, "rate_of_change": 0.674030557782014, "market_dynamics": 1.35673, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.106059, "high": 76.445564, "low": 70.093752, "close": 76.024762, "volume": 4378684}, "trend_line": 61.145908, "activity_lines": {"activity_5": 73.801275, "activity_10": 70.445271, "activity_20": 65.782646, "activity_30": 63.489042}, "trend_signal": 1, "fair_value": 63.775203, "relative_strength": 20.01024, "rate_of_change": 0.7780819324105087, "market_dynamics": 1.231147, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.840964, "high": 79.497582, "low": 73.935266, "close": 79.420193, "volume": 3674755}, "trend_line": 61.656947, "activity_lines": {"activity_5": 75.614767, "activity_10": 72.721485, "activity_20": 67.385665, "activity_30": 64.668028}, "trend_signal": 1, "fair_value": 63.706635, "relative_strength": 22.915874, "rate_of_change": 0.8357697460310898, "market_dynamics": 1.089478, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.981262, "high": 80.517372, "low": 77.088857, "close": 79.013902, "volume": 3433181}, "trend_line": 62.380636, "activity_lines": {"activity_5": 76.922683, "activity_10": 74.505146, "activity_20": 68.844143, "activity_30": 65.787832}, "trend_signal": 1, "fair_value": 63.64934, "relative_strength": 21.308179, "rate_of_change": 1.173734729356613, "market_dynamics": 1.051419, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.862745, "high": 79.023576, "low": 75.192833, "close": 76.150519, "volume": 3311080}, "trend_line": 62.965733, "activity_lines": {"activity_5": 77.232841, "activity_10": 75.364425, "activity_20": 69.912011, "activity_30": 66.676212}, "trend_signal": 1, "fair_value": 63.582941, "relative_strength": 21.205866, "rate_of_change": 0.9379465127607829, "market_dynamics": 0.95861, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.932894, "high": 83.159037, "low": 74.738174, "close": 79.236395, "volume": 9762005}, "trend_line": 63.665103, "activity_lines": {"activity_5": 78.179394, "activity_10": 76.499941, "activity_20": 71.173012, "activity_30": 67.725932}, "trend_signal": 1, "fair_value": 63.522158, "relative_strength": 20.534777, "rate_of_change": 1.1107152520562285, "market_dynamics": 1.049325, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.091291, "high": 86.017583, "low": 78.501202, "close": 84.827731, "volume": 24751949}, "trend_line": 64.618504, "activity_lines": {"activity_5": 80.465586, "activity_10": 78.313575, "activity_20": 72.856718, "activity_30": 69.091262}, "trend_signal": 1, "fair_value": 63.469983, "relative_strength": 26.227502, "rate_of_change": 1.497525261209425, "market_dynamics": 1.184975, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.934141, "high": 85.3888, "low": 81.113072, "close": 82.786603, "volume": 5437894}, "trend_line": 65.578223, "activity_lines": {"activity_5": 81.484538, "activity_10": 79.392097, "activity_20": 74.221501, "activity_30": 70.263398}, "trend_signal": 1, "fair_value": 63.362112, "relative_strength": 21.666616, "rate_of_change": 1.48520770459185, "market_dynamics": 1.212397, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.709215, "high": 84.469808, "low": 79.129985, "close": 81.654793, "volume": 5029203}, "trend_line": 66.375439, "activity_lines": {"activity_5": 81.901792, "activity_10": 80.102679, "activity_20": 75.374898, "activity_30": 71.300596}, "trend_signal": 1, "fair_value": 63.235942, "relative_strength": 18.816858, "rate_of_change": 1.2156718549693029, "market_dynamics": 1.262419, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.718888, "high": 85.978889, "low": 80.54233, "close": 85.795091, "volume": 4778161}, "trend_line": 67.385019, "activity_lines": {"activity_5": 83.523086, "activity_10": 81.506218, "activity_20": 76.831611, "activity_30": 72.553477}, "trend_signal": 1, "fair_value": 63.124575, "relative_strength": 22.439174, "rate_of_change": 1.5210144222172297, "market_dynamics": 1.178315, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.65966, "high": 91.202629, "low": 82.583458, "close": 82.738235, "volume": 11035837}, "trend_line": 68.161546, "activity_lines": {"activity_5": 83.482457, "activity_10": 82.071637, "activity_20": 77.877311, "activity_30": 73.544007}, "trend_signal": 1, "fair_value": 62.949439, "relative_strength": 16.222209, "rate_of_change": 1.1523733487409145, "market_dynamics": 1.005809, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.470995, "high": 82.080431, "low": 77.659599, "close": 79.458888, "volume": 8657373}, "trend_line": 68.761747, "activity_lines": {"activity_5": 82.115256, "activity_10": 81.834194, "activity_20": 78.505686, "activity_30": 74.272868}, "trend_signal": 1, "fair_value": 62.787569, "relative_strength": 11.912242, "rate_of_change": 0.8805566117881164, "market_dynamics": 0.705727, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.803517, "high": 82.960728, "low": 79.807137, "close": 80.590698, "volume": 4358142}, "trend_line": 69.541682, "activity_lines": {"activity_5": 81.483248, "activity_10": 81.740097, "activity_20": 79.132931, "activity_30": 75.036026}, "trend_signal": 1, "fair_value": 62.625379, "relative_strength": 14.471159, "rate_of_change": 1.1342571037353002, "market_dynamics": 0.38655, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.107018, "high": 93.301798, "low": 78.240015, "close": 86.936574, "volume": 8370389}, "trend_line": 70.631117, "activity_lines": {"activity_5": 83.112926, "activity_10": 82.778513, "activity_20": 80.249317, "activity_30": 76.158277}, "trend_signal": 1, "fair_value": 62.499647, "relative_strength": 16.981774, "rate_of_change": 1.5665928241425178, "market_dynamics": 0.24613, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.89064, "high": 92.469869, "low": 86.349127, "close": 87.797524, "volume": 4925203}, "trend_line": 71.724678, "activity_lines": {"activity_5": 84.677468, "activity_10": 83.829417, "activity_20": 81.304222, "activity_30": 77.265787}, "trend_signal": 1, "fair_value": 62.398927, "relative_strength": 19.827054, "rate_of_change": 1.5482708563139302, "market_dynamics": 0.096976, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.739239, "high": 91.216945, "low": 85.164958, "close": 90.974089, "volume": 3865843}, "trend_line": 72.884553, "activity_lines": {"activity_5": 87.16737, "activity_10": 85.246114, "activity_20": 82.531597, "activity_30": 78.507684}, "trend_signal": 1, "fair_value": 62.331676, "relative_strength": 21.217245, "rate_of_change": 1.6171212368496093, "market_dynamics": 0.230552, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.576942, "high": 95.292079, "low": 89.895805, "close": 90.935232, "volume": 2935291}, "trend_line": 73.959843, "activity_lines": {"activity_5": 89.095262, "activity_10": 86.442334, "activity_20": 83.610725, "activity_30": 79.672244}, "trend_signal": 1, "fair_value": 62.302454, "relative_strength": 19.10192, "rate_of_change": 1.4753331889131702, "market_dynamics": 0.430804, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.508373, "high": 91.527802, "low": 88.526094, "close": 91.061517, "volume": 2589693}, "trend_line": 74.960839, "activity_lines": {"activity_5": 90.30016, "activity_10": 87.550469, "activity_20": 84.577464, "activity_30": 80.775578}, "trend_signal": 1, "fair_value": 62.265109, "relative_strength": 17.677581, "rate_of_change": 1.3534317534989908, "market_dynamics": 0.387212, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.09066, "high": 92.285514, "low": 85.980957, "close": 87.136954, "volume": 3389813}, "trend_line": 75.780564, "activity_lines": {"activity_5": 89.498816, "activity_10": 87.794595, "activity_20": 85.088562, "activity_30": 81.561134}, "trend_signal": 1, "fair_value": 62.235781, "relative_strength": 13.041896, "rate_of_change": 1.0935376537074126, "market_dynamics": 0.265582, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.117526, "high": 88.961779, "low": 79.666685, "close": 82.202108, "volume": 10127111}, "trend_line": 76.499983, "activity_lines": {"activity_5": 87.039164, "activity_10": 87.0418, "activity_20": 85.087901, "activity_30": 81.975427}, "trend_signal": 1, "fair_value": 62.149648, "relative_strength": 8.5435, "rate_of_change": 0.949345006194467, "market_dynamics": -0.018771, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.988394, "high": 83.008392, "low": 80.472969, "close": 81.288967, "volume": 2576090}, "trend_line": 77.186717, "activity_lines": {"activity_5": 84.64816, "activity_10": 86.188306, "activity_20": 84.94344, "activity_30": 82.284394}, "trend_signal": 1, "fair_value": 62.046412, "relative_strength": 6.590265, "rate_of_change": 0.8976917027550206, "market_dynamics": -0.417741, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.65754, "high": 83.103106, "low": 79.341257, "close": 81.988394, "volume": 2455990}, "trend_line": 78.033487, "activity_lines": {"activity_5": 83.135972, "activity_10": 85.488331, "activity_20": 84.818378, "activity_30": 82.594179}, "trend_signal": 1, "fair_value": 61.8805, "relative_strength": 7.931518, "rate_of_change": 1.0970410880410837, "market_dynamics": -0.828095, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.619821, "high": 85.330101, "low": 74.916409, "close": 76.159835, "volume": 4965120}, "trend_line": 78.69239, "activity_lines": {"activity_5": 80.277388, "activity_10": 83.682628, "activity_20": 84.109818, "activity_30": 82.473299}, "trend_signal": 1, "fair_value": 61.659131, "relative_strength": 2.154662, "rate_of_change": 0.8443849241288031, "market_dynamics": -1.123193, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.771264, "high": 87.243811, "low": 75.76155, "close": 87.166097, "volume": 6103444}, "trend_line": 79.704369, "activity_lines": {"activity_5": 82.081003, "activity_10": 83.958623, "activity_20": 84.464998, "activity_30": 83.019989}, "trend_signal": 1, "fair_value": 61.576691, "relative_strength": 13.302581, "rate_of_change": 1.2859934740830679, "market_dynamics": -1.090497, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.458094, "high": 91.003232, "low": 87.914095, "close": 89.516949, "volume": 5615958}, "trend_line": 80.672109, "activity_lines": {"activity_5": 84.666293, "activity_10": 84.657874, "activity_20": 85.005249, "activity_30": 83.653059}, "trend_signal": 1, "fair_value": 61.598402, "relative_strength": 14.13002, "rate_of_change": 1.2141617983325435, "market_dynamics": -0.816794, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.49752, "high": 91.702659, "low": 84.523817, "close": 85.359244, "volume": 8707412}, "trend_line": 81.496765, "activity_lines": {"activity_5": 85.378025, "activity_10": 84.569916, "activity_20": 85.085879, "activity_30": 83.955455}, "trend_signal": 1, "fair_value": 61.577744, "relative_strength": 9.542296, "rate_of_change": 1.0222318595885354, "market_dynamics": -0.534677, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.580964, "high": 88.31238, "low": 81.547852, "close": 87.321525, "volume": 4560290}, "trend_line": 82.247222, "activity_lines": {"activity_5": 86.472498, "activity_10": 84.940824, "activity_20": 85.324236, "activity_30": 84.331246}, "trend_signal": 1, "fair_value": 61.574595, "relative_strength": 11.809053, "rate_of_change": 0.9208426862096886, "market_dynamics": -0.308595, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.370097, "high": 87.370097, "low": 83.056963, "close": 86.583241, "volume": 3581781}, "trend_line": 82.671062, "activity_lines": {"activity_5": 86.965335, "activity_10": 85.243202, "activity_20": 85.480405, "activity_30": 84.610989}, "trend_signal": 1, "fair_value": 61.587776, "relative_strength": 8.855258, "rate_of_change": 0.5153243960021078, "market_dynamics": -0.355459, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.885673, "high": 91.519705, "low": 83.617558, "close": 84.914989, "volume": 5912366}, "trend_line": 82.889414, "activity_lines": {"activity_5": 86.207195, "activity_10": 85.323686, "activity_20": 85.459614, "activity_30": 84.755759}, "trend_signal": 1, "fair_value": 61.583162, "relative_strength": 8.026363, "rate_of_change": 0.26412144070436144, "market_dynamics": -0.491457, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.851552, "high": 86.280809, "low": 82.115058, "close": 84.797919, "volume": 6008401}, "trend_line": 83.373776, "activity_lines": {"activity_5": 85.560105, "activity_10": 85.423283, "activity_20": 85.412148, "activity_30": 84.878888}, "trend_signal": 1, "fair_value": 61.632982, "relative_strength": 8.349413, "rate_of_change": 0.5843472364275665, "market_dynamics": -0.658068, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.612558, "high": 85.541511, "low": 73.364053, "close": 75.422539, "volume": 6403043}, "trend_line": 83.508717, "activity_lines": {"activity_5": 82.10249, "activity_10": 83.771069, "activity_20": 84.476538, "activity_30": 84.365905}, "trend_signal": 0, "fair_value": 61.633065, "relative_strength": -0.815936, "rate_of_change": 0.16185065193640474, "market_dynamics": -0.854566, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.812823, "high": 75.661558, "low": 69.832433, "close": 75.354248, "volume": 6490827}, "trend_line": 83.486366, "activity_lines": {"activity_5": 79.284558, "activity_10": 82.213101, "activity_20": 83.56926, "activity_30": 83.83981}, "trend_signal": 0, "fair_value": 61.606108, "relative_strength": 1.049868, "rate_of_change": -0.026764870546389128, "market_dynamics": -0.971049, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.188399, "high": 76.427393, "low": 72.978697, "close": 75.549366, "volume": 6102171}, "trend_line": 83.357339, "activity_lines": {"activity_5": 77.329484, "activity_10": 80.811229, "activity_20": 82.700111, "activity_30": 83.327746}, "trend_signal": 0, "fair_value": 61.585815, "relative_strength": 0.529727, "rate_of_change": -0.154548588209011, "market_dynamics": -1.107552, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.18835, "high": 79.939502, "low": 73.286006, "close": 74.261592, "volume": 3490399}, "trend_line": 83.198929, "activity_lines": {"activity_5": 75.680744, "activity_10": 79.186316, "activity_20": 81.732323, "activity_30": 82.740923}, "trend_signal": 0, "fair_value": 61.591904, "relative_strength": 0.083858, "rate_of_change": -0.19003725634762558, "market_dynamics": -1.239958, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.934796, "high": 75.832285, "low": 55.657171, "close": 60.583879, "volume": 9915072}, "trend_line": 82.680041, "activity_lines": {"activity_5": 70.182993, "activity_10": 75.309174, "activity_20": 79.522253, "activity_30": 81.281888}, "trend_signal": 0, "fair_value": 61.543787, "relative_strength": -10.31446, "rate_of_change": -0.6236714898096873, "market_dynamics": -1.193059, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.144915, "high": 67.754435, "low": 55.754729, "close": 61.666779, "volume": 10833194}, "trend_line": 82.094387, "activity_lines": {"activity_5": 66.660478, "activity_10": 72.154979, "activity_20": 77.544905, "activity_30": 79.926193}, "trend_signal": 0, "fair_value": 61.498653, "relative_strength": -13.710029, "rate_of_change": -0.708337820006651, "market_dynamics": -1.145052, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.247228, "high": 65.396932, "low": 60.998503, "close": 64.700851, "volume": 4675504}, "trend_line": 81.423491, "activity_lines": {"activity_5": 65.066371, "activity_10": 69.983205, "activity_20": 75.996074, "activity_30": 78.80403}, "trend_signal": 0, "fair_value": 61.459172, "relative_strength": -8.306997, "rate_of_change": -0.8172251776482589, "market_dynamics": -1.158843, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.774045, "high": 70.066573, "low": 60.856555, "close": 67.998331, "volume": 7252139}, "trend_line": 80.930548, "activity_lines": {"activity_5": 65.28165, "activity_10": 68.822258, "activity_20": 74.886215, "activity_30": 77.937891}, "trend_signal": 0, "fair_value": 61.452005, "relative_strength": -8.026787, "rate_of_change": -0.6054063685380388, "market_dynamics": -1.105868, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.047111, "high": 72.086036, "low": 66.252033, "close": 71.051915, "volume": 4066862}, "trend_line": 80.577119, "activity_lines": {"activity_5": 67.018193, "activity_10": 68.554415, "activity_20": 74.176999, "activity_30": 77.300559}, "trend_signal": 0, "fair_value": 61.450267, "relative_strength": -6.752138, "rate_of_change": -0.4367065449748413, "market_dynamics": -1.179897, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.017794, "high": 73.861504, "low": 68.727679, "close": 72.651876, "volume": 3791655}, "trend_line": 80.139012, "activity_lines": {"activity_5": 69.502034, "activity_10": 68.82953, "activity_20": 73.696755, "activity_30": 76.789253}, "trend_signal": 0, "fair_value": 61.471073, "relative_strength": -4.381241, "rate_of_change": -0.5437114225938039, "market_dynamics": -1.184368, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.583486, "high": 79.012695, "low": 75.974555, "close": 76.592154, "volume": 5228540}, "trend_line": 79.934142, "activity_lines": {"activity_5": 72.494769, "activity_10": 70.041897, "activity_20": 73.637253, "activity_30": 76.560424}, "trend_signal": 0, "fair_value": 61.526613, "relative_strength": -4.3876, "rate_of_change": -0.25564328145198456, "market_dynamics": -0.950119, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.582428, "high": 75.979456, "low": 68.514343, "close": 70.053441, "volume": 4140113}, "trend_line": 79.620628, "activity_lines": {"activity_5": 72.312907, "activity_10": 70.044141, "activity_20": 72.977382, "activity_30": 75.922959}, "trend_signal": 0, "fair_value": 61.495495, "relative_strength": -10.335542, "rate_of_change": -0.39221538150743873, "market_dynamics": -0.858933, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.141516, "high": 73.112029, "low": 70.435764, "close": 70.984742, "volume": 3421611}, "trend_line": 79.300429, "activity_lines": {"activity_5": 72.08464, "activity_10": 70.312091, "activity_20": 72.463039, "activity_30": 75.365805}, "trend_signal": 0, "fair_value": 61.477131, "relative_strength": -10.777855, "rate_of_change": -0.4021558332848145, "market_dynamics": -0.652547, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.51419, "high": 73.072817, "low": 68.872159, "close": 72.857147, "volume": 3287137}, "trend_line": 78.831115, "activity_lines": {"activity_5": 72.281414, "activity_10": 71.003471, "activity_20": 72.151664, "activity_30": 74.95011}, "trend_signal": 0, "fair_value": 61.508377, "relative_strength": -10.097718, "rate_of_change": -0.5918177315282837, "market_dynamics": -0.429122, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.249274, "high": 75.258923, "low": 69.562694, "close": 69.886787, "volume": 3036153}, "trend_line": 78.23409, "activity_lines": {"activity_5": 71.367719, "activity_10": 71.180321, "activity_20": 71.625536, "activity_30": 74.373056}, "trend_signal": 0, "fair_value": 61.548071, "relative_strength": -13.599424, "rate_of_change": -0.7573468927846602, "market_dynamics": -0.34451, "expectation": {"probability": 61.3624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.180805, "high": 72.102303, "low": 68.994699, "close": 71.974862, "volume": 3502726}, "trend_line": 77.600783, "activity_lines": {"activity_5": 71.334388, "activity_10": 71.567677, "activity_20": 71.391748, "activity_30": 73.969235}, "trend_signal": 0, "fair_value": 61.574013, "relative_strength": -11.069746, "rate_of_change": -0.8095026094123264, "market_dynamics": -0.096936, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.190608, "high": 76.847037, "low": 70.543599, "close": 76.092193, "volume": 3582264}, "trend_line": 77.106015, "activity_lines": {"activity_5": 72.981321, "activity_10": 72.51622, "activity_20": 71.613823, "activity_30": 73.871907}, "trend_signal": 0, "fair_value": 61.642022, "relative_strength": -9.280517, "rate_of_change": -0.637581195540266, "market_dynamics": 0.152771, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.807824, "high": 84.400378, "low": 75.974555, "close": 83.424963, "volume": 4928428}, "trend_line": 76.851463, "activity_lines": {"activity_5": 76.669926, "activity_10": 74.590877, "activity_20": 72.58773, "activity_30": 74.279581}, "trend_signal": 0, "fair_value": 61.746859, "relative_strength": -2.509822, "rate_of_change": -0.3301324805853394, "market_dynamics": 0.419793, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.209293, "high": 84.581638, "low": 80.934958, "close": 82.826969, "volume": 3812395}, "trend_line": 76.707797, "activity_lines": {"activity_5": 79.329852, "activity_10": 76.276325, "activity_20": 73.519724, "activity_30": 74.665097}, "trend_signal": 0, "fair_value": 61.851196, "relative_strength": -3.154649, "rate_of_change": -0.18693983743679166, "market_dynamics": 0.645222, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.826969, "high": 83.768073, "low": 78.425347, "close": 79.64094, "volume": 6391638}, "trend_line": 76.622424, "activity_lines": {"activity_5": 80.263114, "activity_10": 77.168402, "activity_20": 74.15823, "activity_30": 74.854332}, "trend_signal": 0, "fair_value": 61.927917, "relative_strength": -7.346371, "rate_of_change": -0.11129637838511272, "market_dynamics": 0.894852, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.817397, "high": 82.748544, "low": 78.101842, "close": 80.562437, "volume": 7967112}, "trend_line": 76.598207, "activity_lines": {"activity_5": 80.853265, "activity_10": 78.100951, "activity_20": 74.909055, "activity_30": 75.108527}, "trend_signal": 0, "fair_value": 61.997619, "relative_strength": -7.424316, "rate_of_change": -0.03160563022646354, "market_dynamics": 1.085544, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.650666, "high": 80.866336, "low": 72.134163, "close": 74.827584, "volume": 4159523}, "trend_line": 76.359513, "activity_lines": {"activity_5": 78.959293, "activity_10": 77.918612, "activity_20": 75.089227, "activity_30": 74.994293}, "trend_signal": 0, "fair_value": 62.02588, "relative_strength": -11.723924, "rate_of_change": -0.31161826020287303, "market_dynamics": 0.943557, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.955025, "high": 77.984204, "low": 74.396244, "close": 77.611684, "volume": 4448543}, "trend_line": 76.407908, "activity_lines": {"activity_5": 78.077661, "activity_10": 78.155671, "activity_20": 75.53706, "activity_30": 75.075078}, "trend_signal": 0, "fair_value": 62.021003, "relative_strength": -10.487117, "rate_of_change": 0.06337782693820912, "market_dynamics": 0.848126, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.699912, "high": 83.17008, "low": 75.856917, "close": 81.291506, "volume": 4754843}, "trend_line": 76.212088, "activity_lines": {"activity_5": 78.810189, "activity_10": 78.941298, "activity_20": 76.325531, "activity_30": 75.390149}, "trend_signal": 0, "fair_value": 62.055046, "relative_strength": -6.990646, "rate_of_change": -0.25628237328525194, "market_dynamics": 0.734719, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.808976, "high": 87.101559, "low": 79.962087, "close": 85.801683, "volume": 5273992}, "trend_line": 76.088246, "activity_lines": {"activity_5": 81.148473, "activity_10": 80.393605, "activity_20": 77.510067, "activity_30": 76.008833}, "trend_signal": 0, "fair_value": 62.140027, "relative_strength": -1.974967, "rate_of_change": -0.1624965320461975, "market_dynamics": 0.693427, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.388086, "high": 88.618082, "low": 84.935099, "close": 88.18479, "volume": 4534740}, "trend_line": 76.182431, "activity_lines": {"activity_5": 83.87041, "activity_10": 81.989843, "activity_20": 78.801481, "activity_30": 76.789255}, "trend_signal": 1, "fair_value": 62.262839, "relative_strength": 0.862702, "rate_of_change": 0.12378390218115419, "market_dynamics": 0.953603, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.530402, "high": 91.867773, "low": 85.777064, "close": 89.26802, "volume": 3603595}, "trend_line": 76.247314, "activity_lines": {"activity_5": 86.445267, "activity_10": 83.488306, "activity_20": 80.069784, "activity_30": 77.633486}, "trend_signal": 1, "fair_value": 62.377265, "relative_strength": 1.824893, "rate_of_change": 0.0851679306479586, "market_dynamics": 1.16617, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.637777, "high": 89.12523, "low": 86.599334, "close": 87.14095, "volume": 5108196}, "trend_line": 76.265905, "activity_lines": {"activity_5": 87.348405, "activity_10": 84.360468, "activity_20": 81.018522, "activity_30": 78.336302}, "trend_signal": 1, "fair_value": 62.514708, "relative_strength": -1.997311, "rate_of_change": 0.024382498247742457, "market_dynamics": 1.288164, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.499911, "high": 90.79439, "low": 84.1276, "close": 89.592989, "volume": 9489434}, "trend_line": 76.421838, "activity_lines": {"activity_5": 88.433605, "activity_10": 85.610892, "activity_20": 82.109632, "activity_30": 79.196113}, "trend_signal": 1, "fair_value": 62.68602, "relative_strength": -0.241479, "rate_of_change": 0.2044596468107083, "market_dynamics": 1.433659, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.923356, "high": 90.370945, "low": 85.358543, "close": 86.924304, "volume": 4119054}, "trend_line": 76.492717, "activity_lines": {"activity_5": 88.07581, "activity_10": 86.253082, "activity_20": 82.858291, "activity_30": 79.873692}, "trend_signal": 1, "fair_value": 62.857083, "relative_strength": -2.726808, "rate_of_change": 0.09274704960642928, "market_dynamics": 1.30766, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.835676, "high": 87.003182, "low": 82.763715, "close": 85.427476, "volume": 4432293}, "trend_line": 76.826215, "activity_lines": {"activity_5": 87.144232, "activity_10": 86.490697, "activity_20": 83.396431, "activity_30": 80.450128}, "trend_signal": 1, "fair_value": 63.021017, "relative_strength": -5.233734, "rate_of_change": 0.43598660510386344, "market_dynamics": 1.128744, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.234975, "high": 87.869668, "low": 73.46763, "close": 73.787675, "volume": 10592255}, "trend_line": 76.773996, "activity_lines": {"activity_5": 82.516541, "activity_10": 84.523529, "activity_20": 82.783945, "activity_30": 80.254093}, "trend_signal": 1, "fair_value": 63.119266, "relative_strength": -15.673255, "rate_of_change": -0.06797028852717528, "market_dynamics": 0.746195, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.407123, "high": 81.714754, "low": 67.564025, "close": 71.375026, "volume": 15814183}, "trend_line": 76.634852, "activity_lines": {"activity_5": 78.116657, "activity_10": 82.136605, "activity_20": 81.923902, "activity_30": 79.905772}, "trend_signal": 1, "fair_value": 63.212621, "relative_strength": -19.412194, "rate_of_change": -0.18123844953960938, "market_dynamics": 0.179281, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.985574, "high": 78.356937, "low": 71.493295, "close": 78.091053, "volume": 8216616}, "trend_line": 76.7625, "activity_lines": {"activity_5": 77.00651, "activity_10": 81.084171, "activity_20": 81.701621, "activity_30": 79.999721}, "trend_signal": 1, "fair_value": 63.319072, "relative_strength": -13.208284, "rate_of_change": 0.16656651206165018, "market_dynamics": -0.157494, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.272759, "high": 79.341692, "low": 74.506546, "close": 76.170781, "volume": 4495389}, "trend_line": 77.282064, "activity_lines": {"activity_5": 76.023068, "activity_10": 79.740786, "activity_20": 81.271534, "activity_30": 79.961545}, "trend_signal": 0, "fair_value": 63.417384, "relative_strength": -15.558645, "rate_of_change": 0.6768461162677122, "market_dynamics": -0.529669, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.570081, "high": 78.800077, "low": 73.871379, "close": 78.770534, "volume": 5025617}, "trend_line": 77.852189, "activity_lines": {"activity_5": 76.623112, "activity_10": 79.045191, "activity_20": 81.059119, "activity_30": 80.057576}, "trend_signal": 0, "fair_value": 63.472154, "relative_strength": -10.848366, "rate_of_change": 0.7377196861615783, "market_dynamics": -0.600217, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.203826, "high": 80.462638, "low": 76.080015, "close": 77.381924, "volume": 3061877}, "trend_line": 78.274891, "activity_lines": {"activity_5": 77.204082, "activity_10": 78.26829, "activity_20": 80.682095, "activity_30": 80.027236}, "trend_signal": 0, "fair_value": 63.566418, "relative_strength": -12.075921, "rate_of_change": 0.5429545468528844, "market_dynamics": -0.659358, "expectation": {"probability": 67.1106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.094811, "high": 79.292711, "low": 72.510902, "close": 78.342268, "volume": 5080942}, "trend_line": 78.619689, "activity_lines": {"activity_5": 77.86555, "activity_10": 77.882107, "activity_20": 80.39039, "activity_30": 80.031583}, "trend_signal": 0, "fair_value": 63.654852, "relative_strength": -8.763569, "rate_of_change": 0.4404963016812087, "market_dynamics": -0.710395, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.95615, "high": 81.68862, "low": 77.530431, "close": 80.718376, "volume": 2910637}, "trend_line": 78.941904, "activity_lines": {"activity_5": 78.854572, "activity_10": 78.087921, "activity_20": 80.349185, "activity_30": 80.166982}, "trend_signal": 0, "fair_value": 63.784733, "relative_strength": -8.881491, "rate_of_change": 0.4098400847146571, "market_dynamics": -0.671089, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.431263, "high": 85.6389, "low": 80.030295, "close": 84.510249, "volume": 3484495}, "trend_line": 79.337184, "activity_lines": {"activity_5": 80.932396, "activity_10": 79.144522, "activity_20": 80.679152, "activity_30": 80.52623}, "trend_signal": 0, "fair_value": 63.967732, "relative_strength": -4.518983, "rate_of_change": 0.500722658019497, "market_dynamics": -0.62578, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.460746, "high": 88.341723, "low": 81.723272, "close": 86.718049, "volume": 5549481}, "trend_line": 79.674713, "activity_lines": {"activity_5": 83.190189, "activity_10": 80.646433, "activity_20": 81.196198, "activity_30": 81.002415}, "trend_signal": 1, "fair_value": 64.189445, "relative_strength": -1.183539, "rate_of_change": 0.4254360729516233, "market_dynamics": -0.421206, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.510085, "high": 87.747696, "low": 84.292439, "close": 85.500294, "volume": 6049287}, "trend_line": 80.189609, "activity_lines": {"activity_5": 84.512229, "activity_10": 81.90347, "activity_20": 81.567955, "activity_30": 81.378259}, "trend_signal": 1, "fair_value": 64.394377, "relative_strength": -2.469973, "rate_of_change": 0.6462476996936373, "market_dynamics": -0.230027, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.133923, "high": 87.213072, "low": 85.030022, "close": 85.698303, "volume": 2399035}, "trend_line": 80.680061, "activity_lines": {"activity_5": 85.359047, "activity_10": 82.983551, "activity_20": 81.907747, "activity_30": 81.733659}, "trend_signal": 1, "fair_value": 64.592077, "relative_strength": -3.417647, "rate_of_change": 0.6116154026888827, "market_dynamics": -0.067235, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.836909, "high": 85.990366, "low": 82.035136, "close": 84.619154, "volume": 2093291}, "trend_line": 81.072127, "activity_lines": {"activity_5": 85.355747, "activity_10": 83.607001, "activity_20": 82.106256, "activity_30": 81.987794}, "trend_signal": 1, "fair_value": 64.768217, "relative_strength": -3.402092, "rate_of_change": 0.4859515413603862, "market_dynamics": 0.043458, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.856819, "high": 90.648528, "low": 83.856819, "close": 89.212963, "volume": 4509103}, "trend_line": 81.716333, "activity_lines": {"activity_5": 86.623665, "activity_10": 84.946995, "activity_20": 82.726424, "activity_30": 82.513009}, "trend_signal": 1, "fair_value": 64.95869, "relative_strength": 0.30582, "rate_of_change": 0.7946084848618948, "market_dynamics": 0.233674, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.717995, "high": 89.866393, "low": 85.817108, "close": 87.490284, "volume": 3292246}, "trend_line": 82.233514, "activity_lines": {"activity_5": 87.003842, "activity_10": 85.736645, "activity_20": 83.166284, "activity_30": 82.885522}, "trend_signal": 1, "fair_value": 65.12832, "relative_strength": -0.975042, "rate_of_change": 0.6328979544395288, "market_dynamics": 0.406545, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.698303, "high": 91.628673, "low": 84.76766, "close": 86.133923, "volume": 3676442}, "trend_line": 82.568238, "activity_lines": {"activity_5": 86.880417, "activity_10": 86.121142, "activity_20": 83.480273, "activity_30": 83.137161}, "trend_signal": 1, "fair_value": 65.241431, "relative_strength": -1.81186, "rate_of_change": 0.40704085684577973, "market_dynamics": 0.597412, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.480438, "high": 90.366365, "low": 85.84681, "close": 88.26252, "volume": 6468293}, "trend_line": 82.72949, "activity_lines": {"activity_5": 87.424282, "activity_10": 86.73353, "activity_20": 84.011911, "activity_30": 83.504534}, "trend_signal": 1, "fair_value": 65.344748, "relative_strength": 0.458221, "rate_of_change": 0.19529543551602085, "market_dynamics": 0.876158, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.40118, "high": 93.737469, "low": 86.826954, "close": 93.450356, "volume": 5861393}, "trend_line": 83.083603, "activity_lines": {"activity_5": 89.526477, "activity_10": 88.108793, "activity_20": 85.032287, "activity_30": 84.196203}, "trend_signal": 1, "fair_value": 65.502044, "relative_strength": 6.760595, "rate_of_change": 0.42803720898073727, "market_dynamics": 1.033207, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.044437, "high": 96.262084, "low": 90.886139, "close": 92.272202, "volume": 6284638}, "trend_line": 83.504645, "activity_lines": {"activity_5": 90.647208, "activity_10": 89.038355, "activity_20": 85.922089, "activity_30": 84.789016}, "trend_signal": 1, "fair_value": 65.651298, "relative_strength": 6.921222, "rate_of_change": 0.5067690672971897, "market_dynamics": 1.152372, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.064238, "high": 95.549251, "low": 88.967882, "close": 92.846428, "volume": 5787899}, "trend_line": 83.914112, "activity_lines": {"activity_5": 91.755399, "activity_10": 89.931196, "activity_20": 86.841114, "activity_30": 85.391711}, "trend_signal": 1, "fair_value": 65.808504, "relative_strength": 6.526101, "rate_of_change": 0.4903523630332258, "market_dynamics": 1.300911, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.677363, "high": 92.955823, "low": 79.351077, "close": 79.878161, "volume": 8411762}, "trend_line": 84.082464, "activity_lines": {"activity_5": 88.183757, "activity_10": 88.354744, "activity_20": 86.489737, "activity_30": 85.131328}, "trend_signal": 1, "fair_value": 65.871782, "relative_strength": -7.500107, "rate_of_change": 0.20062418106742133, "market_dynamics": 0.987327, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.580868, "high": 82.473804, "low": 67.934228, "close": 73.503422, "volume": 13422499}, "trend_line": 83.945522, "activity_lines": {"activity_5": 82.904253, "activity_10": 85.72147, "activity_20": 85.50224, "activity_30": 84.448809}, "trend_signal": 0, "fair_value": 66.050231, "relative_strength": -12.850674, "rate_of_change": -0.16286630230056623, "market_dynamics": 0.49275, "expectation": {"probability": 68.1098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.544259, "high": 74.841024, "low": 67.019289, "close": 67.596098, "volume": 9702547}, "trend_line": 83.489009, "activity_lines": {"activity_5": 76.639581, "activity_10": 82.235862, "activity_20": 83.942005, "activity_30": 83.394007}, "trend_signal": 0, "fair_value": 66.297722, "relative_strength": -18.214986, "rate_of_change": -0.5438205506661822, "market_dynamics": -0.091427, "expectation": {"probability": 66.5657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.491147, "high": 68.977756, "low": 65.452953, "close": 66.671214, "volume": 8624772}, "trend_line": 82.851326, "activity_lines": {"activity_5": 71.790232, "activity_10": 78.891604, "activity_20": 82.343662, "activity_30": 82.308988}, "trend_signal": 0, "fair_value": 66.529021, "relative_strength": -17.440352, "rate_of_change": -0.7637927526484302, "market_dynamics": -0.700717, "expectation": {"probability": 65.1807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.127627, "high": 70.838165, "low": 65.88556, "close": 67.427033, "volume": 7192918}, "trend_line": 82.159401, "activity_lines": {"activity_5": 68.899555, "activity_10": 76.094617, "activity_20": 80.862538, "activity_30": 81.313872}, "trend_signal": 0, "fair_value": 66.750392, "relative_strength": -14.215583, "rate_of_change": -0.8351405262964623, "market_dynamics": -0.967119, "expectation": {"probability": 63.5429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.964063, "high": 72.310024, "low": 67.188354, "close": 71.673544, "volume": 3891632}, "trend_line": 81.572918, "activity_lines": {"activity_5": 69.119007, "activity_10": 74.434509, "activity_20": 79.83986, "activity_30": 80.637366}, "trend_signal": 0, "fair_value": 67.027224, "relative_strength": -11.671376, "rate_of_change": -0.7138355353880942, "market_dynamics": -1.108275, "expectation": {"probability": 64.9578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.922169, "high": 76.83758, "low": 71.00723, "close": 75.79077, "volume": 5010892}, "trend_line": 81.194579, "activity_lines": {"activity_5": 71.257843, "activity_10": 73.785904, "activity_20": 79.236482, "activity_30": 80.264324}, "trend_signal": 0, "fair_value": 67.325228, "relative_strength": -9.771783, "rate_of_change": -0.4638046661515736, "market_dynamics": -1.046571, "expectation": {"probability": 65.0421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.194071, "high": 80.91244, "low": 74.557591, "close": 78.953277, "volume": 4579274}, "trend_line": 80.839922, "activity_lines": {"activity_5": 74.298358, "activity_10": 73.93906, "activity_20": 78.946445, "activity_30": 80.119724}, "trend_signal": 0, "fair_value": 67.590525, "relative_strength": -9.883416, "rate_of_change": -0.4367988655991468, "market_dynamics": -0.934507, "expectation": {"probability": 65.4262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.475917, "high": 80.256071, "low": 76.695764, "close": 79.003002, "volume": 5848858}, "trend_line": 80.575879, "activity_lines": {"activity_5": 76.598303, "activity_10": 74.364839, "activity_20": 78.669548, "activity_30": 80.001213}, "trend_signal": 0, "fair_value": 67.876727, "relative_strength": -10.106965, "rate_of_change": -0.32662451109242896, "market_dynamics": -0.768725, "expectation": {"probability": 66.9254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.983112, "high": 81.747819, "low": 78.545532, "close": 80.355521, "volume": 4421054}, "trend_line": 80.406813, "activity_lines": {"activity_5": 78.526969, "activity_10": 75.277789, "activity_20": 78.547689, "activity_30": 79.986996}, "trend_signal": 0, "fair_value": 68.23069, "relative_strength": -9.202329, "rate_of_change": -0.20982209824853518, "market_dynamics": -0.587908, "expectation": {"probability": 68.4086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.947776, "high": 84.035167, "low": 79.112397, "close": 81.44947, "volume": 4601445}, "trend_line": 80.662207, "activity_lines": {"activity_5": 79.958384, "activity_10": 76.616747, "activity_20": 78.560312, "activity_30": 80.054264}, "trend_signal": 0, "fair_value": 68.587646, "relative_strength": -9.804035, "rate_of_change": 0.31762731349642653, "market_dynamics": -0.452923, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.200845, "high": 81.340075, "low": 73.911167, "close": 74.42, "volume": 7806491}, "trend_line": 80.763706, "activity_lines": {"activity_5": 78.394915, "activity_10": 76.64905, "activity_20": 77.922752, "activity_30": 79.651541}, "trend_signal": 0, "fair_value": 68.858358, "relative_strength": -17.375739, "rate_of_change": 0.12583216325831997, "market_dynamics": -0.369252, "expectation": {"probability": 68.1091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.22, "high": 78.93, "low": 74.4401, "close": 78.59, "volume": 6460544}, "trend_line": 80.780337, "activity_lines": {"activity_5": 78.31283, "activity_10": 77.422869, "activity_20": 77.736041, "activity_30": 79.511302}, "trend_signal": 0, "fair_value": 69.148586, "relative_strength": -13.27106, "rate_of_change": 0.02059217044844851, "market_dynamics": -0.275698, "expectation": {"probability": 67.0414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.32, "high": 80.2, "low": 77.39, "close": 79.65, "volume": 3994975}, "trend_line": 80.896311, "activity_lines": {"activity_5": 78.608297, "activity_10": 78.189527, "activity_20": 77.678992, "activity_30": 79.438377}, "trend_signal": 0, "fair_value": 69.430999, "relative_strength": -13.133626, "rate_of_change": 0.14356711584403795, "market_dynamics": -0.186115, "expectation": {"probability": 67.0219, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.34, "high": 81.225, "low": 77.23, "close": 80.15, "volume": 4132922}, "trend_line": 80.942294, "activity_lines": {"activity_5": 79.027298, "activity_10": 78.811115, "activity_20": 77.715101, "activity_30": 79.390228}, "trend_signal": 0, "fair_value": 69.710244, "relative_strength": -10.140552, "rate_of_change": 0.056841899749924034, "market_dynamics": -0.033827, "expectation": {"probability": 67.3952, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.28, "high": 84.49, "low": 79.865, "close": 83.67, "volume": 4371564}, "trend_line": 81.151896, "activity_lines": {"activity_5": 80.633333, "activity_10": 79.841378, "activity_20": 78.121401, "activity_30": 79.566209}, "trend_signal": 0, "fair_value": 70.021613, "relative_strength": -6.642076, "rate_of_change": 0.2589523840280455, "market_dynamics": 0.20562, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.76, "high": 85.5354, "low": 77.38, "close": 79.91, "volume": 5585782}, "trend_line": 81.204154, "activity_lines": {"activity_5": 80.838, "activity_10": 79.969886, "activity_20": 78.181339, "activity_30": 79.486087}, "trend_signal": 0, "fair_value": 70.323068, "relative_strength": -11.441378, "rate_of_change": 0.06439529151605901, "market_dynamics": 0.396236, "expectation": {"probability": 70.1129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.58, "high": 82.4, "low": 78.45, "close": 82.05, "volume": 5063348}, "trend_line": 81.248541, "activity_lines": {"activity_5": 81.39, "activity_10": 80.41259, "activity_20": 78.48486, "activity_30": 79.540657}, "trend_signal": 0, "fair_value": 70.629763, "relative_strength": -6.669172, "rate_of_change": 0.05466099677610138, "market_dynamics": 0.584913, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.8, "high": 84.535, "low": 80.38, "close": 81.54, "volume": 4754757}, "trend_line": 81.149533, "activity_lines": {"activity_5": 81.541333, "activity_10": 80.706263, "activity_20": 78.794098, "activity_30": 79.559461}, "trend_signal": 0, "fair_value": 70.926276, "relative_strength": -8.84648, "rate_of_change": -0.12185818819810902, "market_dynamics": 0.646143, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.94, "high": 83.545, "low": 77.89, "close": 80.69, "volume": 5290962}, "trend_line": 80.948598, "activity_lines": {"activity_5": 81.283333, "activity_10": 80.799263, "activity_20": 79.073489, "activity_30": 79.529814}, "trend_signal": 0, "fair_value": 71.209704, "relative_strength": -10.619665, "rate_of_change": -0.24761079031718047, "market_dynamics": 0.618975, "expectation": {"probability": 67.8318, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.01, "high": 84.44, "low": 79.49, "close": 82.3, "volume": 3954921}, "trend_line": 80.841922, "activity_lines": {"activity_5": 81.526, "activity_10": 81.178909, "activity_20": 79.5641, "activity_30": 79.617001}, "trend_signal": 0, "fair_value": 71.446637, "relative_strength": -7.143652, "rate_of_change": -0.13178239356289695, "market_dynamics": 0.530302, "expectation": {"probability": 56.3929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e5f3cf-d4d7-4715-93b7-544ee4382239/", "share_image": "https://sharemaestro.com/terminal/59e5f3cf-d4d7-4715-93b7-544ee4382239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}