{"ticker": {"uuid": "59e78d32-33b1-4a91-b02b-b364026b442d", "symbol": "4689", "name": "LY Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4689 rose 6.82%, moving from 390.65 to 417.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.01 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "417.30"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.01"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 420.799988, "low": 396.0, "close": 417.299988, "volume": 85812500}, "trend_line": 404.745619, "activity_lines": {"activity_5": 418.326664, "activity_10": 417.42909, "activity_20": 407.063108, "activity_30": 404.817483}, "trend_signal": 1, "fair_value": 421.374846, "relative_strength": -31.009824, "rate_of_change": -0.22281257484833944, "market_dynamics": 1.170905, "expectation": {"probability": 46.8653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 341.245052, "high": 346.017717, "low": 333.227012, "close": 335.136078, "volume": 74928000}, "trend_line": 346.173119, "activity_lines": {"activity_5": 336.415133, "activity_10": 340.214164, "activity_20": 346.999635, "activity_30": 347.251784}, "trend_signal": 0, "fair_value": 496.099286, "relative_strength": -20.286144, "rate_of_change": -0.07888752275813618, "market_dynamics": -0.383406, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 340.099614, "high": 347.831337, "low": 336.758763, "close": 343.058685, "volume": 95410200}, "trend_line": 346.170173, "activity_lines": {"activity_5": 338.324203, "activity_10": 339.788967, "activity_20": 346.084254, "activity_30": 347.050853}, "trend_signal": 0, "fair_value": 495.275301, "relative_strength": -21.48496, "rate_of_change": -0.0008510192843738838, "market_dynamics": -0.27623, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 342.485955, "high": 347.449528, "low": 334.56335, "close": 335.995148, "volume": 79455500}, "trend_line": 345.621448, "activity_lines": {"activity_5": 337.554216, "activity_10": 338.478658, "activity_20": 344.548521, "activity_30": 346.394399}, "trend_signal": 0, "fair_value": 494.26433, "relative_strength": -20.399796, "rate_of_change": -0.1585130790572157, "market_dynamics": -0.24332, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 336.376953, "high": 337.617862, "low": 326.163477, "close": 330.64978, "volume": 88804600}, "trend_line": 344.816178, "activity_lines": {"activity_5": 335.562431, "activity_10": 336.637283, "activity_20": 342.78495, "activity_30": 345.428485}, "trend_signal": 0, "fair_value": 493.301756, "relative_strength": -22.120041, "rate_of_change": -0.23299190621989618, "market_dynamics": -0.233975, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 334.658775, "high": 361.385694, "low": 334.563316, "close": 351.840393, "volume": 113549800}, "trend_line": 345.14357, "activity_lines": {"activity_5": 340.735998, "activity_10": 339.089567, "activity_20": 343.233384, "activity_30": 345.88166}, "trend_signal": 0, "fair_value": 492.415974, "relative_strength": -14.491488, "rate_of_change": 0.09494682120165246, "market_dynamics": 0.005441, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 353.463047, "high": 389.830698, "low": 348.785857, "close": 374.940033, "volume": 142696500}, "trend_line": 346.598298, "activity_lines": {"activity_5": 352.604004, "activity_10": 345.776495, "activity_20": 345.916066, "activity_30": 347.804013}, "trend_signal": 0, "fair_value": 491.819974, "relative_strength": -8.404361, "rate_of_change": 0.4214848910556232, "market_dynamics": 0.301278, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.312789, "high": 377.517257, "low": 362.244762, "close": 368.735565, "volume": 57291700}, "trend_line": 348.385365, "activity_lines": {"activity_5": 359.750256, "activity_10": 350.58039, "activity_20": 347.915113, "activity_30": 349.232224}, "trend_signal": 0, "fair_value": 491.101539, "relative_strength": -9.205624, "rate_of_change": 0.515601781749078, "market_dynamics": 0.58257, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 370.358295, "high": 381.717224, "low": 363.676575, "close": 373.50824, "volume": 83568400}, "trend_line": 350.428694, "activity_lines": {"activity_5": 366.775608, "activity_10": 355.69668, "activity_20": 350.256255, "activity_30": 350.853054}, "trend_signal": 0, "fair_value": 490.207043, "relative_strength": -8.683994, "rate_of_change": 0.5865140173152877, "market_dynamics": 0.996707, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.994537, "high": 408.539551, "low": 363.199277, "close": 408.348633, "volume": 153436900}, "trend_line": 353.558139, "activity_lines": {"activity_5": 382.913552, "activity_10": 366.618256, "activity_20": 355.794687, "activity_30": 354.589825}, "trend_signal": 1, "fair_value": 488.986769, "relative_strength": 1.937724, "rate_of_change": 0.8930333199255582, "market_dynamics": 1.302369, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 413.789471, "high": 424.19386, "low": 391.071615, "close": 394.603394, "volume": 101715200}, "trend_line": 355.928485, "activity_lines": {"activity_5": 389.289826, "activity_10": 373.655758, "activity_20": 359.782526, "activity_30": 357.237906}, "trend_signal": 1, "fair_value": 487.678384, "relative_strength": -2.0098, "rate_of_change": 0.6704260879707936, "market_dynamics": 1.353048, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.753335, "high": 402.335119, "low": 382.289936, "close": 386.203522, "volume": 69843700}, "trend_line": 357.376238, "activity_lines": {"activity_5": 390.015275, "activity_10": 378.11429, "activity_20": 362.794757, "activity_30": 359.191134}, "trend_signal": 1, "fair_value": 486.174447, "relative_strength": -0.709154, "rate_of_change": 0.40675390170021863, "market_dynamics": 1.391588, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.153513, "high": 399.185184, "low": 381.144469, "close": 394.412506, "volume": 46768100}, "trend_line": 358.721469, "activity_lines": {"activity_5": 392.726154, "activity_10": 383.136866, "activity_20": 366.444252, "activity_30": 361.58057}, "trend_signal": 1, "fair_value": 484.622756, "relative_strength": 1.051034, "rate_of_change": 0.37641870302524494, "market_dynamics": 1.292182, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.894234, "high": 428.775651, "low": 392.789778, "close": 423.14389, "volume": 79605700}, "trend_line": 359.657718, "activity_lines": {"activity_5": 403.302364, "activity_10": 392.449624, "activity_20": 372.690072, "activity_30": 365.736856}, "trend_signal": 1, "fair_value": 483.331998, "relative_strength": 4.961018, "rate_of_change": 0.2609960877473924, "market_dynamics": 1.187239, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.430234, "high": 436.125494, "low": 414.74401, "close": 417.512146, "volume": 76818700}, "trend_line": 361.196166, "activity_lines": {"activity_5": 408.692283, "activity_10": 399.153906, "activity_20": 378.099993, "activity_30": 369.469399}, "trend_signal": 1, "fair_value": 482.158655, "relative_strength": 4.033398, "rate_of_change": 0.42775336743920966, "market_dynamics": 1.112786, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 417.034872, "high": 427.248387, "low": 406.344135, "close": 425.72113, "volume": 64165600}, "trend_line": 363.418883, "activity_lines": {"activity_5": 416.207629, "activity_10": 405.771414, "activity_20": 383.993546, "activity_30": 373.6323}, "trend_signal": 1, "fair_value": 480.872609, "relative_strength": 3.357694, "rate_of_change": 0.6153766870271786, "market_dynamics": 1.184394, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.562128, "high": 423.239327, "low": 382.958099, "close": 393.267029, "volume": 58280300}, "trend_line": 364.678912, "activity_lines": {"activity_5": 410.830426, "activity_10": 405.144891, "activity_20": 386.453509, "activity_30": 375.557987}, "trend_signal": 1, "fair_value": 479.467091, "relative_strength": -0.933439, "rate_of_change": 0.3467153356475512, "market_dynamics": 1.076105, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 395.271567, "high": 406.630493, "low": 381.908089, "close": 396.60791, "volume": 89143200}, "trend_line": 366.395113, "activity_lines": {"activity_5": 406.095949, "activity_10": 404.792583, "activity_20": 388.946655, "activity_30": 377.617922}, "trend_signal": 1, "fair_value": 477.835001, "relative_strength": 1.830089, "rate_of_change": 0.470606043707829, "market_dynamics": 0.87245, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 398.994243, "high": 399.948775, "low": 379.330879, "close": 384.580811, "volume": 65199800}, "trend_line": 367.610101, "activity_lines": {"activity_5": 397.206079, "activity_10": 401.74676, "activity_20": 390.016185, "activity_30": 378.791193}, "trend_signal": 1, "fair_value": 475.771548, "relative_strength": 1.718855, "rate_of_change": 0.3316059513053618, "market_dynamics": 0.565067, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.912644, "high": 395.462465, "low": 382.003581, "close": 387.062592, "volume": 40083400}, "trend_line": 368.59122, "activity_lines": {"activity_5": 391.714341, "activity_10": 398.95085, "activity_20": 391.130715, "activity_30": 380.046193}, "trend_signal": 1, "fair_value": 473.777144, "relative_strength": -1.585195, "rate_of_change": 0.26689119731234895, "market_dynamics": 0.170764, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 383.244467, "high": 385.153544, "low": 361.672048, "close": 364.91745, "volume": 55176300}, "trend_line": 368.831031, "activity_lines": {"activity_5": 380.87086, "activity_10": 392.515569, "activity_20": 389.874823, "activity_30": 379.809175}, "trend_signal": 1, "fair_value": 471.853344, "relative_strength": -3.83199, "rate_of_change": 0.06506150634840806, "market_dynamics": -0.158851, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.631056, "high": 368.926487, "low": 357.758464, "close": 362.722015, "volume": 46614900}, "trend_line": 369.060119, "activity_lines": {"activity_5": 373.349146, "activity_10": 386.220863, "activity_20": 388.275753, "activity_30": 379.415045}, "trend_signal": 1, "fair_value": 469.897166, "relative_strength": -3.385017, "rate_of_change": 0.062111910534987005, "market_dynamics": -0.560548, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.335698, "high": 382.385376, "low": 357.853909, "close": 382.098999, "volume": 46924600}, "trend_line": 369.629656, "activity_lines": {"activity_5": 374.32276, "activity_10": 383.876181, "activity_20": 388.390749, "activity_30": 380.256263}, "trend_signal": 1, "fair_value": 468.499769, "relative_strength": -1.308112, "rate_of_change": 0.15432092785945947, "market_dynamics": -0.744031, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.789769, "high": 446.148082, "low": 384.771714, "close": 422.857513, "volume": 145802700}, "trend_line": 371.716899, "activity_lines": {"activity_5": 389.849807, "activity_10": 389.166021, "activity_20": 392.201602, "activity_30": 383.690318}, "trend_signal": 1, "fair_value": 467.600412, "relative_strength": 7.004125, "rate_of_change": 0.5646849396737801, "market_dynamics": -0.557732, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 427.821094, "high": 428.29836, "low": 395.176096, "close": 402.430542, "volume": 77510500}, "trend_line": 373.301421, "activity_lines": {"activity_5": 396.016083, "activity_10": 390.747072, "activity_20": 393.653398, "activity_30": 385.671844}, "trend_signal": 1, "fair_value": 466.572475, "relative_strength": -1.199259, "rate_of_change": 0.42627117687215843, "market_dynamics": -0.365281, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 405.485038, "high": 432.021044, "low": 402.90782, "close": 426.102936, "volume": 57964500}, "trend_line": 375.713204, "activity_lines": {"activity_5": 409.048627, "activity_10": 396.906406, "activity_20": 397.017896, "activity_30": 389.078393}, "trend_signal": 1, "fair_value": 465.476638, "relative_strength": 4.452255, "rate_of_change": 0.646068529163197, "market_dynamics": -0.088801, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.675653, "high": 432.211925, "low": 403.194158, "close": 410.830414, "volume": 71855500}, "trend_line": 378.293622, "activity_lines": {"activity_5": 412.911298, "activity_10": 400.281976, "activity_20": 398.574236, "activity_30": 391.34402}, "trend_signal": 1, "fair_value": 464.399218, "relative_strength": 1.370726, "rate_of_change": 0.6868052473343494, "market_dynamics": 0.087338, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 411.307697, "high": 437.652756, "low": 405.1987, "close": 432.402832, "volume": 77529000}, "trend_line": 381.434032, "activity_lines": {"activity_5": 420.757548, "activity_10": 407.260469, "activity_20": 402.014185, "activity_30": 394.834936}, "trend_signal": 1, "fair_value": 463.452408, "relative_strength": 10.207609, "rate_of_change": 0.830151453095335, "market_dynamics": 0.067273, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 432.88009, "high": 467.720511, "low": 432.307366, "close": 460.466064, "volume": 99339700}, "trend_line": 385.303067, "activity_lines": {"activity_5": 434.60462, "activity_10": 418.690552, "activity_20": 407.823646, "activity_30": 399.933777}, "trend_signal": 1, "fair_value": 462.799445, "relative_strength": 14.650762, "rate_of_change": 1.0143392239316489, "market_dynamics": 0.351695, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.220653, "high": 467.434143, "low": 447.29353, "close": 459.511536, "volume": 62637300}, "trend_line": 389.547552, "activity_lines": {"activity_5": 445.62628, "activity_10": 428.567352, "activity_20": 413.128115, "activity_30": 404.72142}, "trend_signal": 1, "fair_value": 462.146858, "relative_strength": 13.3986, "rate_of_change": 1.101596473925809, "market_dynamics": 0.533942, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.85239, "high": 480.606701, "low": 445.479928, "close": 476.979492, "volume": 84436300}, "trend_line": 394.221576, "activity_lines": {"activity_5": 458.665192, "activity_10": 440.30289, "activity_20": 419.852565, "activity_30": 410.362191}, "trend_signal": 1, "fair_value": 461.517679, "relative_strength": 16.252412, "rate_of_change": 1.1998596772082992, "market_dynamics": 0.916511, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.647933, "high": 474.020421, "low": 455.311594, "close": 461.325134, "volume": 31114700}, "trend_line": 398.427878, "activity_lines": {"activity_5": 463.094214, "activity_10": 447.15469, "activity_20": 424.693857, "activity_30": 414.691452}, "trend_signal": 1, "fair_value": 460.371888, "relative_strength": 12.426935, "rate_of_change": 1.0669892913217904, "market_dynamics": 1.042568, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.993325, "high": 466.76597, "low": 448.725328, "close": 453.402527, "volume": 62101600}, "trend_line": 402.106006, "activity_lines": {"activity_5": 461.516052, "activity_10": 450.773232, "activity_20": 428.422894, "activity_30": 418.238204}, "trend_signal": 1, "fair_value": 459.04246, "relative_strength": 3.606123, "rate_of_change": 0.9231603015489689, "market_dynamics": 1.007679, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.879815, "high": 463.23418, "low": 450.15715, "close": 458.366119, "volume": 47770300}, "trend_line": 406.185038, "activity_lines": {"activity_5": 460.192442, "activity_10": 453.997818, "activity_20": 432.343748, "activity_30": 421.867889}, "trend_signal": 1, "fair_value": 457.848769, "relative_strength": 3.642138, "rate_of_change": 1.0144170788635376, "market_dynamics": 0.967152, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.029782, "high": 469.056846, "low": 446.434447, "close": 446.625336, "volume": 56632400}, "trend_line": 410.05089, "activity_lines": {"activity_5": 455.095233, "activity_10": 454.442104, "activity_20": 434.978708, "activity_30": 424.47694}, "trend_signal": 1, "fair_value": 456.871496, "relative_strength": 1.656333, "rate_of_change": 0.9517465288812439, "market_dynamics": 0.735074, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 447.198082, "high": 451.207115, "low": 434.884629, "close": 441.948151, "volume": 62686500}, "trend_line": 413.054482, "activity_lines": {"activity_5": 449.298043, "activity_10": 453.232452, "activity_20": 437.029587, "activity_30": 426.534828}, "trend_signal": 1, "fair_value": 455.831176, "relative_strength": -0.206488, "rate_of_change": 0.7324924962362662, "market_dynamics": 0.63225, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 444.143587, "high": 448.916245, "low": 406.057777, "close": 418.180328, "volume": 117836300}, "trend_line": 414.495825, "activity_lines": {"activity_5": 437.913668, "activity_10": 447.413282, "activity_20": 436.739592, "activity_30": 426.865528}, "trend_signal": 1, "fair_value": 454.526314, "relative_strength": -7.161399, "rate_of_change": 0.34894743013586704, "market_dynamics": 0.422396, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 422.380246, "high": 429.348315, "low": 398.612427, "close": 404.435059, "volume": 78536200}, "trend_line": 415.685808, "activity_lines": {"activity_5": 424.823857, "activity_10": 438.961338, "activity_20": 435.02189, "activity_30": 426.216446}, "trend_signal": 1, "fair_value": 453.327007, "relative_strength": -13.575823, "rate_of_change": 0.2870916733600353, "market_dynamics": 0.041778, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.721438, "high": 409.875905, "low": 400.616964, "close": 400.712372, "volume": 60348500}, "trend_line": 416.592613, "activity_lines": {"activity_5": 413.757648, "activity_10": 430.341047, "activity_20": 432.912374, "activity_30": 425.250418}, "trend_signal": 0, "fair_value": 452.066639, "relative_strength": -15.349042, "rate_of_change": 0.2181467306673032, "market_dynamics": -0.365973, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.948786, "high": 407.585039, "low": 383.339903, "close": 383.72171, "volume": 96488000}, "trend_line": 415.771715, "activity_lines": {"activity_5": 400.871468, "activity_10": 419.717975, "activity_20": 429.107882, "activity_30": 423.129715}, "trend_signal": 0, "fair_value": 450.975456, "relative_strength": -20.240304, "rate_of_change": -0.1970505415562901, "market_dynamics": -0.698558, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.585304, "high": 387.06257, "low": 364.726539, "close": 369.117401, "volume": 135395600}, "trend_line": 414.922182, "activity_lines": {"activity_5": 387.31076, "activity_10": 407.817571, "activity_20": 423.928413, "activity_30": 420.119759}, "trend_signal": 0, "fair_value": 449.67788, "relative_strength": -22.46735, "rate_of_change": -0.20432679024352374, "market_dynamics": -0.920616, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 365.490158, "high": 386.108048, "low": 355.563035, "close": 381.049042, "volume": 101796400}, "trend_line": 414.750366, "activity_lines": {"activity_5": 382.58265, "activity_10": 400.047685, "activity_20": 419.865291, "activity_30": 417.934395}, "trend_signal": 0, "fair_value": 448.689426, "relative_strength": -17.503562, "rate_of_change": -0.041409210558917595, "market_dynamics": -0.934238, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 381.812639, "high": 383.148995, "low": 373.794579, "close": 379.999054, "volume": 53073100}, "trend_line": 414.269918, "activity_lines": {"activity_5": 379.979962, "activity_10": 393.546458, "activity_20": 415.614898, "activity_30": 415.692375}, "trend_signal": 0, "fair_value": 447.819414, "relative_strength": -21.642767, "rate_of_change": -0.11584028355021804, "market_dynamics": -1.003953, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.662734, "high": 379.044541, "low": 370.264618, "close": 375.590088, "volume": 57446300}, "trend_line": 412.684791, "activity_lines": {"activity_5": 377.536686, "activity_10": 387.578209, "activity_20": 410.954604, "activity_30": 413.196902}, "trend_signal": 0, "fair_value": 446.846477, "relative_strength": -21.123164, "rate_of_change": -0.38263145141038213, "market_dynamics": -1.084825, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 379.366311, "high": 381.302842, "low": 358.548605, "close": 361.259766, "volume": 73895700}, "trend_line": 410.809712, "activity_lines": {"activity_5": 371.991455, "activity_10": 380.509466, "activity_20": 405.1546, "activity_30": 409.879158}, "trend_signal": 0, "fair_value": 445.906907, "relative_strength": -20.937161, "rate_of_change": -0.45436106221807143, "market_dynamics": -1.170422, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 363.68042, "high": 365.810586, "low": 349.834194, "close": 351.480286, "volume": 72174200}, "trend_line": 408.335017, "activity_lines": {"activity_5": 364.683861, "activity_10": 373.214736, "activity_20": 398.619269, "activity_30": 406.051453}, "trend_signal": 0, "fair_value": 444.783593, "relative_strength": -23.641904, "rate_of_change": -0.6023944730887951, "market_dynamics": -1.272298, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 348.381814, "high": 351.770737, "low": 326.789513, "close": 336.472168, "volume": 136755100}, "trend_line": 406.441855, "activity_lines": {"activity_5": 353.549367, "activity_10": 364.836129, "activity_20": 391.009938, "activity_30": 401.415141}, "trend_signal": 0, "fair_value": 443.833613, "relative_strength": -21.627621, "rate_of_change": -0.4636295985362475, "market_dynamics": -1.19825, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.8611, "high": 367.843937, "low": 339.8611, "close": 366.778839, "volume": 116480900}, "trend_line": 405.447553, "activity_lines": {"activity_5": 355.48889, "activity_10": 363.453428, "activity_20": 386.641045, "activity_30": 398.856236}, "trend_signal": 0, "fair_value": 443.173319, "relative_strength": -16.159097, "rate_of_change": -0.24463573024484597, "market_dynamics": -1.038307, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.715386, "high": 371.523378, "low": 362.034393, "close": 362.034393, "volume": 43237800}, "trend_line": 404.696005, "activity_lines": {"activity_5": 356.728278, "activity_10": 361.892758, "activity_20": 382.132794, "activity_30": 396.055387}, "trend_signal": 0, "fair_value": 442.598894, "relative_strength": -17.625626, "rate_of_change": -0.18536256895352723, "market_dynamics": -1.029489, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 362.518515, "high": 375.686905, "low": 347.413531, "close": 363.099457, "volume": 126570200}, "trend_line": 403.897234, "activity_lines": {"activity_5": 359.2264, "activity_10": 361.228973, "activity_20": 378.1947, "activity_30": 393.371739}, "trend_signal": 0, "fair_value": 442.211387, "relative_strength": -17.089476, "rate_of_change": -0.19737555847629085, "market_dynamics": -0.819433, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.291501, "high": 382.561591, "low": 358.74227, "close": 380.625061, "volume": 82618400}, "trend_line": 404.420821, "activity_lines": {"activity_5": 367.443744, "activity_10": 364.126612, "activity_20": 376.384817, "activity_30": 391.870309}, "trend_signal": 0, "fair_value": 441.825308, "relative_strength": -14.141784, "rate_of_change": 0.12963371766986737, "market_dynamics": -0.598136, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.431405, "high": 381.980636, "low": 366.197927, "close": 368.909058, "volume": 50097000}, "trend_line": 404.627056, "activity_lines": {"activity_5": 369.812769, "activity_10": 364.684838, "activity_20": 373.917955, "activity_30": 389.579227}, "trend_signal": 0, "fair_value": 441.055826, "relative_strength": -16.31162, "rate_of_change": 0.05099514893670432, "market_dynamics": -0.538518, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 364.358204, "high": 364.745534, "low": 338.408702, "close": 361.066101, "volume": 100630400}, "trend_line": 403.925959, "activity_lines": {"activity_5": 367.405015, "activity_10": 364.037799, "activity_20": 371.14422, "activity_30": 386.768843}, "trend_signal": 0, "fair_value": 440.388727, "relative_strength": -17.573289, "rate_of_change": -0.17326992587465637, "market_dynamics": -0.245718, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 363.486757, "high": 370.167792, "low": 356.612087, "close": 365.713806, "volume": 65378700}, "trend_line": 402.021169, "activity_lines": {"activity_5": 366.927346, "activity_10": 364.580032, "activity_20": 369.252822, "activity_30": 384.303543}, "trend_signal": 0, "fair_value": 439.735918, "relative_strength": -16.804193, "rate_of_change": -0.4715690976424695, "market_dynamics": -0.135085, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.067712, "high": 367.45664, "low": 350.70568, "close": 353.126343, "volume": 47352900}, "trend_line": 400.377696, "activity_lines": {"activity_5": 362.008561, "activity_10": 363.013205, "activity_20": 366.603819, "activity_30": 381.149038}, "trend_signal": 0, "fair_value": 438.814577, "relative_strength": -19.791434, "rate_of_change": -0.40880260213361347, "market_dynamics": -0.159382, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.189812, "high": 388.564835, "low": 346.154821, "close": 382.658447, "volume": 107159200}, "trend_line": 398.929546, "activity_lines": {"activity_5": 367.598686, "activity_10": 366.963731, "activity_20": 367.212631, "activity_30": 380.00586}, "trend_signal": 0, "fair_value": 437.920939, "relative_strength": -12.542735, "rate_of_change": -0.36169597219521393, "market_dynamics": 0.109489, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 380.8187, "high": 384.788593, "low": 368.715392, "close": 376.55835, "volume": 63915200}, "trend_line": 397.787144, "activity_lines": {"activity_5": 371.019885, "activity_10": 369.238274, "activity_20": 367.522813, "activity_30": 378.562557}, "trend_signal": 0, "fair_value": 437.059758, "relative_strength": -16.018007, "rate_of_change": -0.2863668563671652, "market_dynamics": 0.176161, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 375.686894, "high": 388.661658, "low": 362.421663, "close": 386.82196, "volume": 69651800}, "trend_line": 396.267782, "activity_lines": {"activity_5": 377.352336, "activity_10": 372.650087, "activity_20": 369.008681, "activity_30": 377.855126}, "trend_signal": 0, "fair_value": 436.293589, "relative_strength": -16.331982, "rate_of_change": -0.3819535203480585, "market_dynamics": 0.305974, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.950526, "high": 401.249097, "low": 379.172669, "close": 397.860168, "volume": 62507900}, "trend_line": 394.180918, "activity_lines": {"activity_5": 385.647131, "activity_10": 377.704427, "activity_20": 371.62968, "activity_30": 377.957861}, "trend_signal": 0, "fair_value": 435.418684, "relative_strength": -14.246244, "rate_of_change": -0.5266297425108336, "market_dynamics": 0.532847, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.926921, "high": 402.217389, "low": 379.075829, "close": 381.109192, "volume": 45925200}, "trend_line": 391.567507, "activity_lines": {"activity_5": 386.215177, "activity_10": 379.061758, "activity_20": 372.668929, "activity_30": 377.114524}, "trend_signal": 0, "fair_value": 434.470988, "relative_strength": -15.271099, "rate_of_change": -0.6629978470951864, "market_dynamics": 0.449519, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 381.690168, "high": 382.077468, "low": 351.38345, "close": 352.254883, "volume": 57714400}, "trend_line": 387.41002, "activity_lines": {"activity_5": 375.299597, "activity_10": 374.8454, "activity_20": 370.972589, "activity_30": 374.578225}, "trend_signal": 0, "fair_value": 433.470116, "relative_strength": -16.410247, "rate_of_change": -1.0617548508691768, "market_dynamics": 0.366707, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 353.997788, "high": 363.099464, "low": 336.762625, "close": 339.473785, "volume": 75443400}, "trend_line": 383.348308, "activity_lines": {"activity_5": 362.150555, "activity_10": 368.821028, "activity_20": 368.1393, "activity_30": 371.485565}, "trend_signal": 0, "fair_value": 431.957365, "relative_strength": -15.028173, "rate_of_change": -1.0484271934938596, "market_dynamics": 0.150748, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 370.458283, "high": 373.363082, "low": 327.854613, "close": 366.391571, "volume": 153470000}, "trend_line": 380.447943, "activity_lines": {"activity_5": 360.446413, "activity_10": 368.225986, "activity_20": 368.067587, "activity_30": 370.391582}, "trend_signal": 0, "fair_value": 430.571246, "relative_strength": -5.698454, "rate_of_change": -0.7565874009283393, "market_dynamics": 0.126968, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 364.842331, "high": 376.171062, "low": 363.486766, "close": 370.555115, "volume": 50291200}, "trend_line": 377.52091, "activity_lines": {"activity_5": 361.492145, "activity_10": 368.291125, "activity_20": 368.457199, "activity_30": 369.753335}, "trend_signal": 0, "fair_value": 429.069294, "relative_strength": -11.849498, "rate_of_change": -0.7693649167660224, "market_dynamics": 0.04666, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.294717, "high": 376.461511, "low": 361.550223, "close": 369.683655, "volume": 59314200}, "trend_line": 374.956187, "activity_lines": {"activity_5": 364.067727, "activity_10": 368.109793, "activity_20": 368.787791, "activity_30": 369.247706}, "trend_signal": 0, "fair_value": 427.360199, "relative_strength": -12.315204, "rate_of_change": -0.6793591909915704, "market_dynamics": 0.058195, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372.782096, "high": 398.731591, "low": 371.329698, "close": 387.015625, "volume": 86280600}, "trend_line": 373.125103, "activity_lines": {"activity_5": 373.182334, "activity_10": 370.778686, "activity_20": 370.728933, "activity_30": 370.025734}, "trend_signal": 0, "fair_value": 425.475373, "relative_strength": -8.40924, "rate_of_change": -0.48834612242309144, "market_dynamics": 0.343105, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.499737, "high": 399.796723, "low": 379.947286, "close": 382.755249, "volume": 52989300}, "trend_line": 371.944267, "activity_lines": {"activity_5": 378.559434, "activity_10": 372.593744, "activity_20": 372.095109, "activity_30": 370.647034}, "trend_signal": 0, "fair_value": 423.718282, "relative_strength": -3.41287, "rate_of_change": -0.3164718724379151, "market_dynamics": 0.328995, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.686919, "high": 407.446015, "low": 374.815486, "close": 399.022125, "volume": 63157800}, "trend_line": 371.763836, "activity_lines": {"activity_5": 386.473395, "activity_10": 377.253745, "activity_20": 374.790116, "activity_30": 372.393992}, "trend_signal": 1, "fair_value": 421.874642, "relative_strength": 0.485516, "rate_of_change": -0.048510224785908225, "market_dynamics": 0.579446, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.409385, "high": 400.3777, "low": 386.531515, "close": 396.407806, "volume": 48282400}, "trend_line": 371.62035, "activity_lines": {"activity_5": 391.340545, "activity_10": 381.216594, "activity_20": 377.082601, "activity_30": 373.983926}, "trend_signal": 1, "fair_value": 419.899152, "relative_strength": -2.91511, "rate_of_change": -0.03859600803130636, "market_dynamics": 0.832315, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 397.085588, "high": 410.447633, "low": 390.791864, "close": 410.060333, "volume": 47433500}, "trend_line": 372.498304, "activity_lines": {"activity_5": 399.035026, "activity_10": 387.688127, "activity_20": 380.511643, "activity_30": 376.463925}, "trend_signal": 1, "fair_value": 418.251498, "relative_strength": -4.515321, "rate_of_change": 0.23625024840540762, "market_dynamics": 0.913723, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.4094, "high": 422.550943, "low": 398.925267, "close": 420.033447, "volume": 63979300}, "trend_line": 374.195506, "activity_lines": {"activity_5": 407.362099, "activity_10": 395.446569, "activity_20": 384.666883, "activity_30": 379.530708}, "trend_signal": 1, "fair_value": 416.818047, "relative_strength": 1.106492, "rate_of_change": 0.45562677246444705, "market_dynamics": 1.136682, "expectation": {"probability": 33.132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 423.22872, "high": 424.196985, "low": 405.315852, "close": 406.76825, "volume": 51230900}, "trend_line": 375.052813, "activity_lines": {"activity_5": 409.066252, "activity_10": 399.56082, "activity_20": 387.371111, "activity_30": 381.632175}, "trend_signal": 1, "fair_value": 415.324609, "relative_strength": -4.192565, "rate_of_change": 0.22910670658882565, "market_dynamics": 1.096618, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.354046, "high": 423.422371, "low": 401.636406, "close": 403.863434, "volume": 35871200}, "trend_line": 375.848292, "activity_lines": {"activity_5": 408.201266, "activity_10": 401.923386, "activity_20": 389.618409, "activity_30": 383.490925}, "trend_signal": 1, "fair_value": 413.959247, "relative_strength": -3.125661, "rate_of_change": 0.2120978626015532, "market_dynamics": 0.989711, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.060318, "high": 415.095328, "low": 393.696645, "close": 396.60144, "volume": 42394500}, "trend_line": 376.54867, "activity_lines": {"activity_5": 404.592861, "activity_10": 402.284284, "activity_20": 390.970291, "activity_30": 384.829838}, "trend_signal": 1, "fair_value": 412.291509, "relative_strength": -1.969068, "rate_of_change": 0.18634593129932345, "market_dynamics": 0.879335, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 395.923652, "high": 407.155526, "low": 393.987122, "close": 400.958649, "volume": 86183100}, "trend_line": 377.871967, "activity_lines": {"activity_5": 402.42395, "activity_10": 402.963832, "activity_20": 392.590062, "activity_30": 386.404675}, "trend_signal": 1, "fair_value": 410.12157, "relative_strength": -1.00221, "rate_of_change": 0.3514278778358102, "market_dynamics": 0.881135, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.385761, "high": 425.649378, "low": 391.276002, "close": 399.022125, "volume": 95736100}, "trend_line": 379.456695, "activity_lines": {"activity_5": 400.216311, "activity_10": 402.722648, "activity_20": 393.797628, "activity_30": 387.769202}, "trend_signal": 1, "fair_value": 408.004217, "relative_strength": -4.591791, "rate_of_change": 0.41938226129382095, "market_dynamics": 0.997844, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.1474, "high": 406.380913, "low": 388.952137, "close": 394.761749, "volume": 62345900}, "trend_line": 381.399681, "activity_lines": {"activity_5": 397.9893, "activity_10": 401.48855, "activity_20": 394.521523, "activity_30": 388.756625}, "trend_signal": 1, "fair_value": 405.612079, "relative_strength": -3.205419, "rate_of_change": 0.5120442004587538, "market_dynamics": 1.02161, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.244258, "high": 406.961841, "low": 392.147425, "close": 401.830048, "volume": 43529900}, "trend_line": 382.568054, "activity_lines": {"activity_5": 398.918823, "activity_10": 401.321298, "activity_20": 395.831906, "activity_30": 390.074713}, "trend_signal": 1, "fair_value": 403.612907, "relative_strength": -0.152331, "rate_of_change": 0.3063382216095852, "market_dynamics": 0.968342, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 405.219007, "high": 409.1889, "low": 394.568103, "close": 398.82843, "volume": 67515400}, "trend_line": 383.794522, "activity_lines": {"activity_5": 398.983366, "activity_10": 400.557244, "activity_20": 396.784953, "activity_30": 391.123769}, "trend_signal": 1, "fair_value": 401.62431, "relative_strength": -0.364247, "rate_of_change": 0.3205881900426412, "market_dynamics": 0.723737, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.506236, "high": 419.839799, "low": 398.53797, "close": 415.192108, "volume": 50777800}, "trend_line": 385.530944, "activity_lines": {"activity_5": 404.354002, "activity_10": 402.724392, "activity_20": 399.291835, "activity_30": 393.14942}, "trend_signal": 1, "fair_value": 400.025057, "relative_strength": 1.897183, "rate_of_change": 0.4524353268387725, "market_dynamics": 0.511888, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.354047, "high": 428.166879, "low": 416.160383, "close": 427.101807, "volume": 57782400}, "trend_line": 387.080169, "activity_lines": {"activity_5": 412.74564, "activity_10": 406.963636, "activity_20": 402.770675, "activity_30": 395.831411}, "trend_signal": 1, "fair_value": 398.76453, "relative_strength": 4.418788, "rate_of_change": 0.40184193360106407, "market_dynamics": 0.628613, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 426.03672, "high": 433.298709, "low": 401.44277, "close": 412.674652, "volume": 62957600}, "trend_line": 388.539022, "activity_lines": {"activity_5": 414.456248, "activity_10": 408.451245, "activity_20": 404.519086, "activity_30": 397.482668}, "trend_signal": 1, "fair_value": 397.453861, "relative_strength": 3.507996, "rate_of_change": 0.3768865255403917, "market_dynamics": 0.565383, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 411.609569, "high": 415.676247, "low": 402.992014, "close": 413.642914, "volume": 40055900}, "trend_line": 390.291582, "activity_lines": {"activity_5": 415.295416, "activity_10": 410.007512, "activity_20": 406.011136, "activity_30": 399.102274}, "trend_signal": 1, "fair_value": 396.125545, "relative_strength": 0.430236, "rate_of_change": 0.45106408900159756, "market_dynamics": 0.428338, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 416.354072, "high": 416.64454, "low": 404.347588, "close": 406.090454, "volume": 10059800}, "trend_line": 391.63747, "activity_lines": {"activity_5": 412.829574, "activity_10": 410.012796, "activity_20": 406.558899, "activity_30": 400.121556}, "trend_signal": 1, "fair_value": 394.921751, "relative_strength": 0.238732, "rate_of_change": 0.34484166763299606, "market_dynamics": 0.128164, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.930112, "high": 414.41752, "low": 397.956992, "close": 411.803192, "volume": 56740000}, "trend_line": 393.593365, "activity_lines": {"activity_5": 411.783842, "activity_10": 410.884232, "activity_20": 407.481516, "activity_30": 401.42257}, "trend_signal": 1, "fair_value": 393.888153, "relative_strength": 3.915311, "rate_of_change": 0.49941467551610885, "market_dynamics": -0.194243, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 416.354052, "high": 420.90491, "low": 406.477735, "close": 413.44928, "volume": 33614000}, "trend_line": 394.619727, "activity_lines": {"activity_5": 411.512734, "activity_10": 411.857783, "activity_20": 408.360334, "activity_30": 402.703597}, "trend_signal": 1, "fair_value": 393.144188, "relative_strength": 6.74021, "rate_of_change": 0.2607670990592044, "market_dynamics": -0.275326, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 413.449254, "high": 428.651039, "low": 411.125424, "close": 426.714508, "volume": 35422500}, "trend_line": 396.291598, "activity_lines": {"activity_5": 416.573537, "activity_10": 414.980882, "activity_20": 410.376632, "activity_30": 404.774228}, "trend_signal": 1, "fair_value": 392.654612, "relative_strength": 6.447543, "rate_of_change": 0.4236663515810526, "market_dynamics": -0.126795, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.941481, "high": 444.336918, "low": 427.101783, "close": 440.463867, "volume": 47804200}, "trend_line": 398.079662, "activity_lines": {"activity_5": 425.28147, "activity_10": 420.022905, "activity_20": 413.493063, "activity_30": 407.624052}, "trend_signal": 1, "fair_value": 391.994369, "relative_strength": 11.10806, "rate_of_change": 0.4511990688230445, "market_dynamics": 0.329715, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 433.492377, "high": 481.421479, "low": 430.587581, "close": 481.130981, "volume": 90060200}, "trend_line": 400.855356, "activity_lines": {"activity_5": 445.757043, "activity_10": 431.756516, "activity_20": 420.285212, "activity_30": 412.982202}, "trend_signal": 1, "fair_value": 391.531004, "relative_strength": 23.570188, "rate_of_change": 0.6972709899457228, "market_dynamics": 0.833554, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 469.608652, "high": 494.686687, "low": 467.284822, "close": 478.032562, "volume": 60502200}, "trend_line": 404.086135, "activity_lines": {"activity_5": 460.197109, "activity_10": 441.430368, "activity_20": 426.378829, "activity_30": 417.961376}, "trend_signal": 1, "fair_value": 391.252318, "relative_strength": 21.242519, "rate_of_change": 0.805971269097884, "market_dynamics": 1.287261, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.581754, "high": 479.872251, "low": 462.830775, "close": 475.999176, "volume": 57721000}, "trend_line": 408.210945, "activity_lines": {"activity_5": 469.544088, "activity_10": 449.59196, "activity_20": 431.955112, "activity_30": 422.600927}, "trend_signal": 1, "fair_value": 390.951056, "relative_strength": 21.416637, "rate_of_change": 1.020774939481645, "market_dynamics": 1.575149, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.449959, "high": 490.232697, "low": 454.406844, "close": 490.232697, "volume": 71835000}, "trend_line": 413.236242, "activity_lines": {"activity_5": 479.46558, "activity_10": 459.452421, "activity_20": 438.620466, "activity_30": 427.892653}, "trend_signal": 1, "fair_value": 390.926491, "relative_strength": 29.621686, "rate_of_change": 1.231053959124007, "market_dynamics": 1.725949, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.132614, "high": 511.244022, "low": 483.067517, "close": 501.9487, "volume": 84961600}, "trend_line": 417.754813, "activity_lines": {"activity_5": 489.057861, "activity_10": 470.032919, "activity_20": 446.00418, "activity_30": 433.616038}, "trend_signal": 1, "fair_value": 391.20244, "relative_strength": 32.605804, "rate_of_change": 1.0934595131663232, "market_dynamics": 1.718013, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 509.113853, "high": 534.288766, "low": 483.358034, "close": 505.918579, "volume": 106432100}, "trend_line": 422.266928, "activity_lines": {"activity_5": 495.874447, "activity_10": 479.729653, "activity_20": 453.298905, "activity_30": 439.304023}, "trend_signal": 1, "fair_value": 391.293335, "relative_strength": 32.112859, "rate_of_change": 1.0800868977660334, "market_dynamics": 1.742036, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.370991, "high": 513.85838, "low": 500.980459, "close": 504.562988, "volume": 44432400}, "trend_line": 426.762906, "activity_lines": {"activity_5": 500.586662, "activity_10": 487.364859, "activity_20": 459.943969, "activity_30": 444.613446}, "trend_signal": 1, "fair_value": 391.277742, "relative_strength": 28.596213, "rate_of_change": 1.0647241595013048, "market_dynamics": 1.64601, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.562981, "high": 524.664929, "low": 502.820116, "close": 513.186646, "volume": 60198900}, "trend_line": 430.968607, "activity_lines": {"activity_5": 506.404734, "activity_10": 494.881461, "activity_20": 466.916979, "activity_30": 450.189171}, "trend_signal": 1, "fair_value": 391.344165, "relative_strength": 31.656547, "rate_of_change": 0.9854888840784193, "market_dynamics": 1.597526, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.565679, "high": 524.370602, "low": 487.58126, "close": 514.363892, "volume": 63943700}, "trend_line": 435.355561, "activity_lines": {"activity_5": 510.136058, "activity_10": 500.798702, "activity_20": 473.458467, "activity_30": 455.569512}, "trend_signal": 1, "fair_value": 391.510363, "relative_strength": 43.438715, "rate_of_change": 1.017928899865322, "market_dynamics": 1.513399, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 454.127488, "high": 514.85441, "low": 447.554479, "close": 502.198883, "volume": 88473000}, "trend_line": 438.794787, "activity_lines": {"activity_5": 508.203632, "activity_10": 502.910497, "activity_20": 478.271848, "activity_30": 459.881984}, "trend_signal": 1, "fair_value": 391.661274, "relative_strength": 39.329858, "rate_of_change": 0.7899809507658873, "market_dynamics": 1.422366, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.240142, "high": 545.365054, "low": 504.062879, "close": 543.501038, "volume": 52430400}, "trend_line": 443.697894, "activity_lines": {"activity_5": 520.021912, "activity_10": 511.40932, "activity_20": 486.540822, "activity_30": 466.637226}, "trend_signal": 1, "fair_value": 392.059461, "relative_strength": 44.12147, "rate_of_change": 1.1174032019664888, "market_dynamics": 1.457136, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 539.576844, "high": 550.36838, "low": 508.477588, "close": 511.028351, "volume": 58616900}, "trend_line": 447.063495, "activity_lines": {"activity_5": 518.510466, "activity_10": 512.870017, "activity_20": 491.028241, "activity_30": 470.981127}, "trend_signal": 1, "fair_value": 392.233213, "relative_strength": 30.733399, "rate_of_change": 0.7585343643754076, "market_dynamics": 1.20397, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 519.759659, "high": 532.709498, "low": 511.518885, "close": 523.683838, "volume": 53033900}, "trend_line": 450.518508, "activity_lines": {"activity_5": 520.786491, "activity_10": 516.031789, "activity_20": 496.264582, "activity_30": 475.924375}, "trend_signal": 1, "fair_value": 392.813609, "relative_strength": 28.804187, "rate_of_change": 0.7728237797630979, "market_dynamics": 0.958908, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 533.49433, "high": 540.26359, "low": 511.813178, "close": 528.589111, "volume": 88402400}, "trend_line": 454.579203, "activity_lines": {"activity_5": 523.997795, "activity_10": 519.218434, "activity_20": 501.508178, "activity_30": 480.961188}, "trend_signal": 1, "fair_value": 393.652709, "relative_strength": 26.66463, "rate_of_change": 0.9013381088441342, "market_dynamics": 0.805876, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.554596, "high": 541.833273, "low": 510.832129, "close": 511.028351, "volume": 70450100}, "trend_line": 458.151367, "activity_lines": {"activity_5": 520.407164, "activity_10": 518.514825, "activity_20": 504.527346, "activity_30": 484.603068}, "trend_signal": 1, "fair_value": 394.35573, "relative_strength": 20.866799, "rate_of_change": 0.7858177357049013, "market_dynamics": 0.400479, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.756331, "high": 519.367291, "low": 496.018298, "close": 516.816528, "volume": 63618200}, "trend_line": 462.158537, "activity_lines": {"activity_5": 518.157294, "activity_10": 518.698527, "activity_20": 507.634029, "activity_30": 488.387917}, "trend_signal": 1, "fair_value": 395.184469, "relative_strength": 23.263972, "rate_of_change": 0.8746388832667241, "market_dynamics": 0.187353, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 521.819879, "high": 524.664927, "low": 512.107483, "close": 512.107483, "volume": 61851800}, "trend_line": 465.863498, "activity_lines": {"activity_5": 516.116709, "activity_10": 517.827894, "activity_20": 509.764965, "activity_30": 491.61043}, "trend_signal": 1, "fair_value": 395.793738, "relative_strength": 18.721002, "rate_of_change": 0.8016645162610008, "market_dynamics": -0.069173, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 509.949164, "high": 528.785311, "low": 504.455314, "close": 519.955872, "volume": 65340400}, "trend_line": 469.894623, "activity_lines": {"activity_5": 516.620313, "activity_10": 518.247069, "activity_20": 512.165727, "activity_30": 495.100261}, "trend_signal": 1, "fair_value": 396.528669, "relative_strength": 20.373539, "rate_of_change": 0.8653017498271631, "market_dynamics": -0.374263, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.95587, "high": 533.690531, "low": 501.610242, "close": 502.983734, "volume": 77270000}, "trend_line": 473.502022, "activity_lines": {"activity_5": 511.715068, "activity_10": 515.457323, "activity_20": 512.44292, "activity_30": 497.235042}, "trend_signal": 1, "fair_value": 397.477308, "relative_strength": 15.345881, "rate_of_change": 0.7677038262257337, "market_dynamics": -0.463603, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.398473, "high": 541.735154, "low": 506.221203, "close": 528.196716, "volume": 80083600}, "trend_line": 477.714245, "activity_lines": {"activity_5": 516.921175, "activity_10": 517.458668, "activity_20": 514.758163, "activity_30": 500.763732}, "trend_signal": 1, "fair_value": 398.35609, "relative_strength": 18.573542, "rate_of_change": 0.8895892317857925, "market_dynamics": -0.394787, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 520.250204, "high": 523.291491, "low": 494.742923, "close": 506.711731, "volume": 58566300}, "trend_line": 481.310355, "activity_lines": {"activity_5": 513.821063, "activity_10": 515.080964, "activity_20": 514.609442, "activity_30": 502.634538}, "trend_signal": 1, "fair_value": 399.221929, "relative_strength": 8.241877, "rate_of_change": 0.7527742866449398, "market_dynamics": -0.486344, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.496552, "high": 533.592487, "low": 505.436372, "close": 514.952576, "volume": 67455800}, "trend_line": 484.635704, "activity_lines": {"activity_5": 514.141553, "activity_10": 514.870492, "activity_20": 515.12375, "activity_30": 504.805003}, "trend_signal": 1, "fair_value": 399.897661, "relative_strength": 10.308295, "rate_of_change": 0.6908949631885564, "market_dynamics": -0.535654, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.44308, "high": 528.196727, "low": 504.259088, "close": 505.043915, "volume": 61763000}, "trend_line": 487.233774, "activity_lines": {"activity_5": 510.969483, "activity_10": 512.787096, "activity_20": 514.518566, "activity_30": 506.121662}, "trend_signal": 1, "fair_value": 400.55147, "relative_strength": 8.293862, "rate_of_change": 0.5360872049988309, "market_dynamics": -0.628309, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.028348, "high": 529.570129, "low": 501.512163, "close": 529.570129, "volume": 51953600}, "trend_line": 491.13029, "activity_lines": {"activity_5": 516.966947, "activity_10": 515.501919, "activity_20": 516.110904, "activity_30": 508.85304}, "trend_signal": 1, "fair_value": 401.292572, "relative_strength": 12.148629, "rate_of_change": 0.7997220652441921, "market_dynamics": -0.760949, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.867848, "high": 560.669387, "low": 528.883395, "close": 551.251343, "volume": 66331900}, "trend_line": 495.717237, "activity_lines": {"activity_5": 528.419057, "activity_10": 522.140945, "activity_20": 519.580798, "activity_30": 512.731818}, "trend_signal": 1, "fair_value": 401.998444, "relative_strength": 11.417146, "rate_of_change": 0.9339572600989462, "market_dynamics": -0.540238, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 548.406268, "high": 550.466492, "low": 531.532229, "close": 550.466492, "volume": 60502700}, "trend_line": 500.529772, "activity_lines": {"activity_5": 538.072575, "activity_10": 527.905943, "activity_20": 522.74117, "activity_30": 516.264028}, "trend_signal": 1, "fair_value": 402.836725, "relative_strength": 12.318222, "rate_of_change": 0.9708226062754337, "market_dynamics": -0.318308, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.368413, "high": 553.213479, "low": 467.077338, "close": 481.793091, "volume": 197852100}, "trend_line": 502.862769, "activity_lines": {"activity_5": 521.917975, "activity_10": 520.57305, "activity_20": 519.149085, "activity_30": 515.055209}, "trend_signal": 1, "fair_value": 403.295677, "relative_strength": -4.256195, "rate_of_change": 0.46610554067102217, "market_dynamics": -0.316988, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.641475, "high": 496.606928, "low": 461.681593, "close": 470.020508, "volume": 117238000}, "trend_line": 504.748476, "activity_lines": {"activity_5": 504.049813, "activity_10": 511.650859, "activity_20": 514.54423, "activity_30": 512.936354}, "trend_signal": 0, "fair_value": 403.709303, "relative_strength": -10.108112, "rate_of_change": 0.3749943555674069, "market_dynamics": -0.512916, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.808689, "high": 476.691627, "low": 453.048345, "close": 457.168762, "volume": 129711900}, "trend_line": 505.763618, "activity_lines": {"activity_5": 484.232629, "activity_10": 501.299902, "activity_20": 508.920953, "activity_30": 509.866695}, "trend_signal": 0, "fair_value": 404.109268, "relative_strength": -11.192138, "rate_of_change": 0.2011183883198145, "market_dynamics": -0.845133, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.364988, "high": 460.308123, "low": 446.180998, "close": 459.91568, "volume": 100119700}, "trend_line": 506.412012, "activity_lines": {"activity_5": 470.157843, "activity_10": 492.281385, "activity_20": 503.831644, "activity_30": 506.908763}, "trend_signal": 0, "fair_value": 404.602795, "relative_strength": -10.943377, "rate_of_change": 0.12820099685382988, "market_dynamics": -1.272264, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 454.421823, "high": 467.469779, "low": 450.1052, "close": 467.175476, "volume": 80112500}, "trend_line": 505.946828, "activity_lines": {"activity_5": 464.592033, "activity_10": 485.824304, "activity_20": 499.635093, "activity_30": 504.377374}, "trend_signal": 0, "fair_value": 405.12598, "relative_strength": -10.21792, "rate_of_change": -0.09185880053730282, "market_dynamics": -1.373053, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 465.998177, "high": 485.128645, "low": 464.820906, "close": 482.774139, "volume": 81645400}, "trend_line": 506.104881, "activity_lines": {"activity_5": 469.778511, "activity_10": 482.922184, "activity_20": 497.287584, "activity_30": 502.882362}, "trend_signal": 0, "fair_value": 405.748554, "relative_strength": -10.828098, "rate_of_change": 0.03123905344456381, "market_dynamics": -1.30627, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 486.10968, "high": 495.33154, "low": 479.732877, "close": 485.128632, "volume": 56411800}, "trend_line": 506.409196, "activity_lines": {"activity_5": 475.684418, "activity_10": 481.033216, "activity_20": 495.298856, "activity_30": 501.529055}, "trend_signal": 0, "fair_value": 406.457956, "relative_strength": -10.982615, "rate_of_change": 0.06012884116010551, "market_dynamics": -1.238408, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 484.539998, "high": 486.894509, "low": 463.349338, "close": 476.20108, "volume": 61386200}, "trend_line": 505.941475, "activity_lines": {"activity_5": 477.607265, "activity_10": 477.883154, "activity_20": 492.643481, "activity_30": 499.580145}, "trend_signal": 0, "fair_value": 407.218636, "relative_strength": -13.244544, "rate_of_change": -0.09236028960263651, "market_dynamics": -1.209761, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 477.378359, "high": 478.849932, "low": 444.611327, "close": 453.04834, "volume": 74991200}, "trend_line": 504.311463, "activity_lines": {"activity_5": 470.543711, "activity_10": 471.493848, "activity_20": 488.032551, "activity_30": 496.167684}, "trend_signal": 0, "fair_value": 407.718778, "relative_strength": -18.08339, "rate_of_change": -0.32217402220286884, "market_dynamics": -1.22256, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 460.89672, "high": 465.801973, "low": 450.007115, "close": 452.950256, "volume": 82991000}, "trend_line": 502.545853, "activity_lines": {"activity_5": 463.905286, "activity_10": 466.872218, "activity_20": 483.688374, "activity_30": 492.854058}, "trend_signal": 0, "fair_value": 408.290026, "relative_strength": -21.945309, "rate_of_change": -0.3501030869885226, "market_dynamics": -1.302585, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 441.6682, "high": 448.829845, "low": 429.699374, "close": 431.759583, "volume": 93189500}, "trend_line": 500.119073, "activity_lines": {"activity_5": 451.15165, "activity_10": 460.170761, "activity_20": 477.630163, "activity_30": 488.287202}, "trend_signal": 0, "fair_value": 408.764619, "relative_strength": -24.650291, "rate_of_change": -0.4828972292802917, "market_dynamics": -1.419125, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.566738, "high": 447.162049, "low": 435.095164, "close": 446.181, "volume": 58121700}, "trend_line": 497.885551, "activity_lines": {"activity_5": 446.606124, "activity_10": 457.00108, "activity_20": 473.328029, "activity_30": 484.807326}, "trend_signal": 0, "fair_value": 409.364208, "relative_strength": -24.676585, "rate_of_change": -0.44659804446210216, "market_dynamics": -1.479642, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 447.848801, "high": 450.693837, "low": 431.170949, "close": 444.415131, "volume": 72797000}, "trend_line": 495.553926, "activity_lines": {"activity_5": 444.068484, "activity_10": 453.943778, "activity_20": 469.209027, "activity_30": 481.357622}, "trend_signal": 0, "fair_value": 410.163463, "relative_strength": -29.195853, "rate_of_change": -0.468305415836426, "market_dynamics": -1.502289, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 439.215583, "high": 450.301418, "low": 408.21443, "close": 417.141968, "volume": 136577400}, "trend_line": 492.718695, "activity_lines": {"activity_5": 434.558852, "activity_10": 446.159603, "activity_20": 462.771478, "activity_30": 476.298786}, "trend_signal": 0, "fair_value": 410.636583, "relative_strength": -30.517485, "rate_of_change": -0.5721336975140754, "market_dynamics": -1.495483, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 417.436285, "high": 426.560017, "low": 416.749539, "close": 422.047211, "volume": 81934900}, "trend_line": 488.670234, "activity_lines": {"activity_5": 429.07806, "activity_10": 440.044994, "activity_20": 457.329927, "activity_30": 471.739335}, "trend_signal": 0, "fair_value": 411.142353, "relative_strength": -29.631933, "rate_of_change": -0.8216576803524842, "market_dynamics": -1.481161, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 421.851007, "high": 423.616883, "low": 407.723905, "close": 417.534393, "volume": 102235900}, "trend_line": 485.553769, "activity_lines": {"activity_5": 424.153198, "activity_10": 433.930386, "activity_20": 451.861749, "activity_30": 467.149926}, "trend_signal": 0, "fair_value": 411.559517, "relative_strength": -27.654897, "rate_of_change": -0.6377439801254613, "market_dynamics": -1.389286, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 414.002594, "high": 423.518778, "low": 409.784096, "close": 412.531036, "volume": 56662100}, "trend_line": 481.848676, "activity_lines": {"activity_5": 418.508897, "activity_10": 428.092255, "activity_20": 446.380957, "activity_30": 462.438782}, "trend_signal": 0, "fair_value": 411.929537, "relative_strength": -30.586697, "rate_of_change": -0.7630654392057611, "market_dynamics": -1.375819, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.353755, "high": 412.138612, "low": 399.679293, "close": 408.80307, "volume": 84047000}, "trend_line": 477.855808, "activity_lines": {"activity_5": 413.865271, "activity_10": 422.896267, "activity_20": 440.985657, "activity_30": 457.726162}, "trend_signal": 0, "fair_value": 412.357642, "relative_strength": -31.255923, "rate_of_change": -0.8286560073478312, "market_dynamics": -1.346047, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.80306, "high": 414.296911, "low": 398.207696, "close": 403.799713, "volume": 83532400}, "trend_line": 474.28152, "activity_lines": {"activity_5": 409.927997, "activity_10": 418.015997, "activity_20": 435.688929, "activity_30": 452.94835}, "trend_signal": 0, "fair_value": 412.822396, "relative_strength": -32.239283, "rate_of_change": -0.7479846305436186, "market_dynamics": -1.336615, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 406.448519, "high": 420.379432, "low": 402.524312, "close": 419.594604, "volume": 91134600}, "trend_line": 471.040789, "activity_lines": {"activity_5": 412.14517, "activity_10": 416.902955, "activity_20": 432.598627, "activity_30": 449.420162}, "trend_signal": 0, "fair_value": 413.492082, "relative_strength": -27.437736, "rate_of_change": -0.6832926992390475, "market_dynamics": -1.33952, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 419.104068, "high": 419.594592, "low": 402.720546, "close": 405.467468, "volume": 70451000}, "trend_line": 467.486122, "activity_lines": {"activity_5": 409.816805, "activity_10": 413.827809, "activity_20": 428.786082, "activity_30": 445.189625}, "trend_signal": 0, "fair_value": 414.089896, "relative_strength": -31.340762, "rate_of_change": -0.7546410168738051, "market_dynamics": -1.384731, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 406.154223, "high": 412.825331, "low": 404.290236, "close": 409.293579, "volume": 24900500}, "trend_line": 463.797379, "activity_lines": {"activity_5": 409.568272, "activity_10": 411.926358, "activity_20": 425.701385, "activity_30": 441.435267}, "trend_signal": 0, "fair_value": 414.69777, "relative_strength": -29.889789, "rate_of_change": -0.7890593594990281, "market_dynamics": -1.390127, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 412.727263, "high": 417.73057, "low": 404.486418, "close": 409.391663, "volume": 70822000}, "trend_line": 460.677643, "activity_lines": {"activity_5": 409.568264, "activity_10": 410.713421, "activity_20": 422.915205, "activity_30": 437.925221}, "trend_signal": 0, "fair_value": 415.248403, "relative_strength": -31.736564, "rate_of_change": -0.6726506317751288, "market_dynamics": -1.161765, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.002611, "high": 414.395024, "low": 396.049408, "close": 396.049408, "volume": 76440400}, "trend_line": 456.272733, "activity_lines": {"activity_5": 405.081598, "activity_10": 407.71141, "activity_20": 419.085843, "activity_30": 433.755658}, "trend_signal": 0, "fair_value": 415.589931, "relative_strength": -36.042324, "rate_of_change": -0.9561805455360404, "market_dynamics": -1.035637, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 397.226677, "high": 403.897827, "low": 390.261209, "close": 398.305817, "volume": 79462000}, "trend_line": 452.659202, "activity_lines": {"activity_5": 401.863755, "activity_10": 405.503156, "activity_20": 415.775503, "activity_30": 430.015857}, "trend_signal": 0, "fair_value": 415.873587, "relative_strength": -35.21435, "rate_of_change": -0.7919673341514413, "market_dynamics": -0.705972, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 398.30583, "high": 398.894465, "low": 381.726092, "close": 389.083954, "volume": 75005500}, "trend_line": 448.463581, "activity_lines": {"activity_5": 396.991211, "activity_10": 402.049861, "activity_20": 411.914841, "activity_30": 425.914228}, "trend_signal": 0, "fair_value": 415.835302, "relative_strength": -35.677036, "rate_of_change": -0.9268829577444484, "market_dynamics": -0.594759, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.302461, "high": 415.179871, "low": 371.032684, "close": 415.179871, "volume": 174712700}, "trend_line": 445.468113, "activity_lines": {"activity_5": 401.90954, "activity_10": 403.858559, "activity_20": 410.985649, "activity_30": 423.766892}, "trend_signal": 0, "fair_value": 416.116206, "relative_strength": -31.992651, "rate_of_change": -0.667940079620414, "market_dynamics": -0.229903, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.787429, "high": 422.047215, "low": 379.273495, "close": 380.156433, "volume": 135597000}, "trend_line": 440.487657, "activity_lines": {"activity_5": 394.76097, "activity_10": 399.251199, "activity_20": 407.05398, "activity_30": 419.553235}, "trend_signal": 0, "fair_value": 416.251571, "relative_strength": -40.102903, "rate_of_change": -1.118027498412665, "market_dynamics": -0.019181, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 380.646948, "high": 386.238939, "low": 367.206573, "close": 367.206573, "volume": 92769400}, "trend_line": 434.352831, "activity_lines": {"activity_5": 385.244796, "activity_10": 392.810166, "activity_20": 402.346346, "activity_30": 414.825423}, "trend_signal": 0, "fair_value": 416.32683, "relative_strength": -41.437514, "rate_of_change": -1.3927350522786686, "market_dynamics": -0.076036, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 363.086167, "high": 383.197675, "low": 358.180923, "close": 381.627991, "volume": 119206600}, "trend_line": 428.724881, "activity_lines": {"activity_5": 382.458616, "activity_10": 389.65654, "activity_20": 399.420951, "activity_30": 411.42382}, "trend_signal": 0, "fair_value": 416.560843, "relative_strength": -40.536044, "rate_of_change": -1.2957092939955994, "market_dynamics": 0.167971, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.703808, "high": 386.140808, "low": 359.063863, "close": 386.140808, "volume": 137011900}, "trend_line": 425.536472, "activity_lines": {"activity_5": 382.288564, "activity_10": 388.013727, "activity_20": 397.264978, "activity_30": 408.676461}, "trend_signal": 0, "fair_value": 416.804495, "relative_strength": -35.582325, "rate_of_change": -0.7436958154989795, "market_dynamics": 0.048161, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.646955, "high": 408.116324, "low": 376.036013, "close": 390.653656, "volume": 147463700}, "trend_line": 422.89091, "activity_lines": {"activity_5": 383.819004, "activity_10": 387.542827, "activity_20": 395.756033, "activity_30": 406.425957}, "trend_signal": 0, "fair_value": 417.016191, "relative_strength": -31.870873, "rate_of_change": -0.6217004120859431, "market_dynamics": 0.192029, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 392.419541, "high": 400.954659, "low": 387.318075, "close": 390.359314, "volume": 62396400}, "trend_line": 420.663928, "activity_lines": {"activity_5": 386.886412, "activity_10": 387.357317, "activity_20": 394.483471, "activity_30": 404.327144}, "trend_signal": 0, "fair_value": 417.225398, "relative_strength": -30.590479, "rate_of_change": -0.5266090964215856, "market_dynamics": 0.384518, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.552182, "high": 394.283507, "low": 376.1341, "close": 377.900024, "volume": 101934200}, "trend_line": 417.930073, "activity_lines": {"activity_5": 385.12053, "activity_10": 385.252525, "activity_20": 392.281718, "activity_30": 401.568182}, "trend_signal": 0, "fair_value": 417.366748, "relative_strength": -31.96914, "rate_of_change": -0.6498905225836253, "market_dynamics": 0.330621, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 372.100006, "high": 398.200012, "low": 369.299988, "close": 393.200012, "volume": 88840000}, "trend_line": 415.464224, "activity_lines": {"activity_5": 387.741748, "activity_10": 386.259537, "activity_20": 391.723974, "activity_30": 399.972695}, "trend_signal": 0, "fair_value": 417.547435, "relative_strength": -27.838861, "rate_of_change": -0.5900147319621079, "market_dynamics": 0.393816, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.0, "high": 412.399994, "low": 389.0, "close": 403.600006, "volume": 71039100}, "trend_line": 412.825086, "activity_lines": {"activity_5": 393.058162, "activity_10": 389.25029, "activity_20": 392.294072, "activity_30": 399.207261}, "trend_signal": 0, "fair_value": 417.825382, "relative_strength": -29.841355, "rate_of_change": -0.6352262956822011, "market_dynamics": 0.455266, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.200012, "high": 442.0, "low": 399.600006, "close": 427.899994, "volume": 95156300}, "trend_line": 410.917465, "activity_lines": {"activity_5": 405.310626, "activity_10": 396.395295, "activity_20": 395.24481, "activity_30": 400.179836}, "trend_signal": 0, "fair_value": 418.293363, "relative_strength": -26.424645, "rate_of_change": -0.46208940897550155, "market_dynamics": 0.775296, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 421.0, "high": 436.0, "low": 412.600006, "close": 415.899994, "volume": 67413800}, "trend_line": 408.907429, "activity_lines": {"activity_5": 411.080001, "activity_10": 401.127206, "activity_20": 396.979505, "activity_30": 400.501289}, "trend_signal": 0, "fair_value": 418.691764, "relative_strength": -28.964039, "rate_of_change": -0.48915808433696384, "market_dynamics": 1.086549, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 412.5, "high": 419.700012, "low": 407.299988, "close": 419.700012, "volume": 52850300}, "trend_line": 407.795818, "activity_lines": {"activity_5": 416.413336, "activity_10": 405.900147, "activity_20": 399.042311, "activity_30": 401.197585}, "trend_signal": 0, "fair_value": 419.244855, "relative_strength": -27.044899, "rate_of_change": -0.27184905950925686, "market_dynamics": 1.185848, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.799988, "high": 443.899994, "low": 422.899994, "close": 440.0, "volume": 63368900}, "trend_line": 407.364143, "activity_lines": {"activity_5": 425.726668, "activity_10": 413.409569, "activity_20": 402.962734, "activity_30": 403.275274}, "trend_signal": 0, "fair_value": 419.89748, "relative_strength": -26.382814, "rate_of_change": -0.1058556711339262, "market_dynamics": 1.287184, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 445.399994, "high": 453.799988, "low": 401.299988, "close": 417.299988, "volume": 135794700}, "trend_line": 406.882156, "activity_lines": {"activity_5": 424.353331, "activity_10": 415.730406, "activity_20": 404.624083, "activity_30": 403.916296}, "trend_signal": 0, "fair_value": 420.364819, "relative_strength": -27.714643, "rate_of_change": -0.11831846476482927, "market_dynamics": 1.227026, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.299988, "high": 427.0, "low": 403.299988, "close": 409.200012, "volume": 71594100}, "trend_line": 405.649457, "activity_lines": {"activity_5": 419.366669, "activity_10": 416.01199, "activity_20": 405.457659, "activity_30": 404.065835}, "trend_signal": 0, "fair_value": 420.858557, "relative_strength": -30.214187, "rate_of_change": -0.3029621677486454, "market_dynamics": 1.163872, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 420.799988, "low": 396.0, "close": 417.299988, "volume": 85812500}, "trend_line": 404.745619, "activity_lines": {"activity_5": 418.326664, "activity_10": 417.42909, "activity_20": 407.063108, "activity_30": 404.817483}, "trend_signal": 1, "fair_value": 421.374846, "relative_strength": -31.009824, "rate_of_change": -0.22281257484833944, "market_dynamics": 1.170905, "expectation": {"probability": 46.8653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e78d32-33b1-4a91-b02b-b364026b442d/", "share_image": "https://sharemaestro.com/terminal/59e78d32-33b1-4a91-b02b-b364026b442d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}