{"ticker": {"uuid": "59e98056-e916-43ce-b8c6-36b764c3cf79", "symbol": "DELTAMAGNT", "name": "Delta Manufacturing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DELTAMAGNT rose 6.80%, moving from 57.98 to 61.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.16 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.92"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.200001, "high": 65.0, "low": 59.0, "close": 61.919998, "volume": 23390}, "trend_line": 63.749, "activity_lines": {"activity_5": 61.561333, "activity_10": 61.133818, "activity_20": 59.926714, "activity_30": 61.285849}, "trend_signal": 0, "fair_value": 84.425961, "relative_strength": -11.162107, "rate_of_change": -0.7596867848747489, "market_dynamics": 0.656047, "expectation": {"probability": 46.5278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.050003, "high": 77.150002, "low": 72.699997, "close": 76.300003, "volume": 42184}, "trend_line": 73.356667, "activity_lines": {"activity_5": 75.44, "activity_10": 75.100909, "activity_20": 73.479286, "activity_30": 73.295269}, "trend_signal": 0, "fair_value": 56.648398, "relative_strength": -2.152546, "rate_of_change": 0.09779218121035005, "market_dynamics": 0.852955, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.0, "high": 77.0, "low": 73.5, "close": 75.550003, "volume": 18414}, "trend_line": 73.483333, "activity_lines": {"activity_5": 75.676668, "activity_10": 75.228182, "activity_20": 73.774762, "activity_30": 73.436774}, "trend_signal": 0, "fair_value": 56.98109, "relative_strength": -4.260122, "rate_of_change": 0.1726714219445114, "market_dynamics": 0.878127, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.550003, "high": 81.949997, "low": 72.5, "close": 74.199997, "volume": 97738}, "trend_line": 73.583333, "activity_lines": {"activity_5": 75.306667, "activity_10": 75.025455, "activity_20": 73.933095, "activity_30": 73.483011}, "trend_signal": 0, "fair_value": 57.283333, "relative_strength": -5.126559, "rate_of_change": 0.13608528072616727, "market_dynamics": 0.720477, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.900002, "high": 85.449997, "low": 73.0, "close": 77.300003, "volume": 401088}, "trend_line": 73.511667, "activity_lines": {"activity_5": 75.853335, "activity_10": 75.432728, "activity_20": 74.380238, "activity_30": 73.722796}, "trend_signal": 1, "fair_value": 57.622757, "relative_strength": -3.543449, "rate_of_change": -0.09739433792703213, "market_dynamics": 0.848551, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.699997, "high": 83.5, "low": 76.300003, "close": 78.699997, "volume": 170284}, "trend_line": 73.576667, "activity_lines": {"activity_5": 76.846666, "activity_10": 76.097273, "activity_20": 74.930476, "activity_30": 74.057527}, "trend_signal": 1, "fair_value": 57.976603, "relative_strength": -2.339634, "rate_of_change": 0.08842133861553939, "market_dynamics": 1.014728, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.800003, "high": 89.400002, "low": 77.0, "close": 86.699997, "volume": 266043}, "trend_line": 73.823333, "activity_lines": {"activity_5": 80.276665, "activity_10": 78.145454, "activity_20": 76.18119, "activity_30": 74.904193}, "trend_signal": 1, "fair_value": 58.396154, "relative_strength": 6.383857, "rate_of_change": 0.3352503042846514, "market_dynamics": 1.287794, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.699997, "high": 89.800003, "low": 82.099998, "close": 85.550003, "volume": 280765}, "trend_line": 74.413333, "activity_lines": {"activity_5": 82.63, "activity_10": 79.760909, "activity_20": 77.247381, "activity_30": 75.660753}, "trend_signal": 1, "fair_value": 58.809295, "relative_strength": 3.987575, "rate_of_change": 0.7992053135828873, "market_dynamics": 1.506517, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.900002, "high": 88.0, "low": 82.849998, "close": 83.949997, "volume": 148962}, "trend_line": 74.731667, "activity_lines": {"activity_5": 83.783332, "activity_10": 80.860909, "activity_20": 78.088571, "activity_30": 76.276021}, "trend_signal": 1, "fair_value": 59.213141, "relative_strength": 2.516169, "rate_of_change": 0.4277916163223159, "market_dynamics": 1.455574, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.0, "high": 85.449997, "low": 78.650002, "close": 81.349998, "volume": 109077}, "trend_line": 74.843333, "activity_lines": {"activity_5": 83.419999, "activity_10": 81.27909, "activity_20": 78.618333, "activity_30": 76.70301}, "trend_signal": 1, "fair_value": 59.602244, "relative_strength": 0.227523, "rate_of_change": 0.1494226001943722, "market_dynamics": 1.314588, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.150002, "high": 86.800003, "low": 78.5, "close": 79.800003, "volume": 129429}, "trend_line": 74.961667, "activity_lines": {"activity_5": 82.27, "activity_10": 81.336363, "activity_20": 78.932619, "activity_30": 77.022796}, "trend_signal": 1, "fair_value": 59.979167, "relative_strength": -1.150471, "rate_of_change": 0.1581089393760756, "market_dynamics": 1.047886, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.0, "high": 83.599998, "low": 76.400002, "close": 81.349998, "volume": 75502}, "trend_line": 75.113333, "activity_lines": {"activity_5": 81.563333, "activity_10": 81.592727, "activity_20": 79.345952, "activity_30": 77.434946}, "trend_signal": 1, "fair_value": 60.365064, "relative_strength": 1.412183, "rate_of_change": 0.2023247428582286, "market_dynamics": 0.816148, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.949997, "high": 83.849998, "low": 77.550003, "close": 79.0, "volume": 66340}, "trend_line": 75.288333, "activity_lines": {"activity_5": 80.43, "activity_10": 81.329999, "activity_20": 79.474762, "activity_30": 77.685699}, "trend_signal": 1, "fair_value": 60.736218, "relative_strength": -1.192989, "rate_of_change": 0.23298127377731617, "market_dynamics": 0.566575, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.300003, "high": 109.650002, "low": 78.300003, "close": 98.150002, "volume": 1438616}, "trend_line": 76.131667, "activity_lines": {"activity_5": 86.116667, "activity_10": 84.486364, "activity_20": 81.388809, "activity_30": 79.160645}, "trend_signal": 1, "fair_value": 61.232692, "relative_strength": 21.104584, "rate_of_change": 1.120139026056001, "market_dynamics": 0.757581, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.0, "high": 117.800003, "low": 99.800003, "close": 105.199997, "volume": 1136071}, "trend_line": 77.273333, "activity_lines": {"activity_5": 93.206666, "activity_10": 88.48909, "activity_20": 83.872381, "activity_30": 81.036021}, "trend_signal": 1, "fair_value": 61.782372, "relative_strength": 26.614506, "rate_of_change": 1.499594117648837, "market_dynamics": 1.024929, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.550003, "high": 107.550003, "low": 92.099998, "close": 93.050003, "volume": 94303}, "trend_line": 78.181667, "activity_lines": {"activity_5": 94.656667, "activity_10": 89.775455, "activity_20": 85.066667, "activity_30": 82.053871}, "trend_signal": 1, "fair_value": 62.251603, "relative_strength": 9.762549, "rate_of_change": 1.1754818444288029, "market_dynamics": 1.050934, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.800003, "high": 104.0, "low": 95.550003, "close": 97.949997, "volume": 53449}, "trend_line": 79.081667, "activity_lines": {"activity_5": 96.856666, "activity_10": 91.691818, "activity_20": 86.640714, "activity_30": 83.329247}, "trend_signal": 1, "fair_value": 62.764103, "relative_strength": 18.236307, "rate_of_change": 1.1511650167295504, "market_dynamics": 1.254946, "expectation": {"probability": 39.3317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.099998, "high": 95.400002, "low": 87.099998, "close": 89.400002, "volume": 50452}, "trend_line": 79.718333, "activity_lines": {"activity_5": 95.1, "activity_10": 91.849091, "activity_20": 87.288333, "activity_30": 83.994946}, "trend_signal": 1, "fair_value": 63.217949, "relative_strength": 8.007202, "rate_of_change": 0.805074076144608, "market_dynamics": 0.925933, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.400002, "high": 89.800003, "low": 85.050003, "close": 87.800003, "volume": 28750}, "trend_line": 80.293333, "activity_lines": {"activity_5": 92.116668, "activity_10": 91.645455, "activity_20": 87.706429, "activity_30": 84.516344}, "trend_signal": 1, "fair_value": 63.655769, "relative_strength": 6.031232, "rate_of_change": 0.7212895432723145, "market_dynamics": 0.53741, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.5, "high": 90.550003, "low": 83.050003, "close": 87.199997, "volume": 34980}, "trend_line": 80.963333, "activity_lines": {"activity_5": 89.623333, "activity_10": 91.262727, "activity_20": 87.994286, "activity_30": 84.961935}, "trend_signal": 1, "fair_value": 64.09968, "relative_strength": 5.042517, "rate_of_change": 0.8344403887182037, "market_dynamics": 0.296594, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.5, "high": 90.400002, "low": 85.150002, "close": 86.300003, "volume": 25723}, "trend_line": 81.52, "activity_lines": {"activity_5": 88.030001, "activity_10": 90.610001, "activity_20": 88.147857, "activity_30": 85.306237}, "trend_signal": 1, "fair_value": 64.535577, "relative_strength": 5.102082, "rate_of_change": 0.6875544513465006, "market_dynamics": -0.087584, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.300003, "high": 87.0, "low": 78.349998, "close": 84.900002, "volume": 20600}, "trend_line": 82.063333, "activity_lines": {"activity_5": 86.420001, "activity_10": 89.584546, "activity_20": 88.115477, "activity_30": 85.524301}, "trend_signal": 1, "fair_value": 64.957051, "relative_strength": 5.976373, "rate_of_change": 0.6665026987242445, "market_dynamics": -0.35917, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.0, "high": 87.449997, "low": 80.699997, "close": 86.199997, "volume": 20405}, "trend_line": 82.573333, "activity_lines": {"activity_5": 86.113333, "activity_10": 88.730909, "activity_20": 88.165952, "activity_30": 85.791183}, "trend_signal": 1, "fair_value": 65.395833, "relative_strength": 6.390391, "rate_of_change": 0.621471223938717, "market_dynamics": -0.549076, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.0, "high": 88.0, "low": 80.75, "close": 82.0, "volume": 43100}, "trend_line": 82.748333, "activity_lines": {"activity_5": 84.62, "activity_10": 86.982727, "activity_20": 87.765714, "activity_30": 85.754194}, "trend_signal": 1, "fair_value": 65.800641, "relative_strength": 0.109578, "rate_of_change": 0.21193282824128845, "market_dynamics": -0.715247, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.650002, "high": 86.650002, "low": 81.0, "close": 82.199997, "volume": 15681}, "trend_line": 82.906667, "activity_lines": {"activity_5": 83.579999, "activity_10": 85.564545, "activity_20": 87.347381, "activity_30": 85.718817}, "trend_signal": 1, "fair_value": 66.203526, "relative_strength": -1.31588, "rate_of_change": 0.1913440358973714, "market_dynamics": -0.779681, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.599998, "high": 84.449997, "low": 80.900002, "close": 81.550003, "volume": 29149}, "trend_line": 83.131667, "activity_lines": {"activity_5": 82.656667, "activity_10": 84.446364, "activity_20": 86.84381, "activity_30": 85.63129}, "trend_signal": 0, "fair_value": 66.563462, "relative_strength": -2.528888, "rate_of_change": 0.27138951322213245, "market_dynamics": -0.813045, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.550003, "high": 84.25, "low": 80.150002, "close": 81.300003, "volume": 16478}, "trend_line": 83.361667, "activity_lines": {"activity_5": 81.966668, "activity_10": 83.491819, "activity_20": 86.302858, "activity_30": 85.513119}, "trend_signal": 0, "fair_value": 66.89968, "relative_strength": -4.993408, "rate_of_change": 0.27666953917813775, "market_dynamics": -0.854085, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.199997, "high": 92.25, "low": 80.599998, "close": 92.0, "volume": 79377}, "trend_line": 83.988333, "activity_lines": {"activity_5": 85.083334, "activity_10": 84.785455, "activity_20": 86.806667, "activity_30": 86.07043}, "trend_signal": 1, "fair_value": 67.309936, "relative_strength": 3.801433, "rate_of_change": 0.7517436041676089, "market_dynamics": -0.782543, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.0, "high": 122.0, "low": 92.0, "close": 100.349998, "volume": 1220619}, "trend_line": 84.918333, "activity_lines": {"activity_5": 90.596667, "activity_10": 87.55, "activity_20": 88.075, "activity_30": 87.126022}, "trend_signal": 1, "fair_value": 67.778526, "relative_strength": 10.482422, "rate_of_change": 1.1072966527386687, "market_dynamics": -0.490383, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.900002, "high": 102.550003, "low": 90.650002, "close": 96.75, "volume": 112360}, "trend_line": 85.576667, "activity_lines": {"activity_5": 93.686667, "activity_10": 89.431818, "activity_20": 88.922381, "activity_30": 87.889355}, "trend_signal": 1, "fair_value": 68.228526, "relative_strength": 6.704336, "rate_of_change": 0.7752554445457571, "market_dynamics": -0.179131, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.550003, "high": 102.75, "low": 95.0, "close": 95.699997, "volume": 73658}, "trend_line": 86.258333, "activity_lines": {"activity_5": 95.456665, "activity_10": 90.94909, "activity_20": 89.596428, "activity_30": 88.542473}, "trend_signal": 1, "fair_value": 68.6625, "relative_strength": 3.552905, "rate_of_change": 0.796555911671569, "market_dynamics": 0.037686, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.599998, "high": 116.0, "low": 94.349998, "close": 101.949997, "volume": 976395}, "trend_line": 87.113333, "activity_lines": {"activity_5": 98.366665, "activity_10": 93.431817, "activity_20": 90.79, "activity_30": 89.554838}, "trend_signal": 1, "fair_value": 69.137821, "relative_strength": 10.256707, "rate_of_change": 0.9912085827116599, "market_dynamics": 0.526494, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.0, "high": 104.150002, "low": 98.199997, "close": 101.300003, "volume": 101771}, "trend_line": 87.971666, "activity_lines": {"activity_5": 99.683333, "activity_10": 95.486363, "activity_20": 91.823571, "activity_30": 90.470107}, "trend_signal": 1, "fair_value": 69.617949, "relative_strength": 8.448062, "rate_of_change": 0.9853061184101427, "market_dynamics": 0.692912, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 96.0, "close": 98.650002, "volume": 59361}, "trend_line": 88.786667, "activity_lines": {"activity_5": 99.496667, "activity_10": 96.784546, "activity_20": 92.498571, "activity_30": 91.159032}, "trend_signal": 1, "fair_value": 70.082372, "relative_strength": 6.794831, "rate_of_change": 0.9264357912694244, "market_dynamics": 0.786886, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 91.0, "close": 97.349998, "volume": 18951}, "trend_line": 89.455, "activity_lines": {"activity_5": 98.99, "activity_10": 97.543636, "activity_20": 93.047381, "activity_30": 91.711505}, "trend_signal": 1, "fair_value": 70.548077, "relative_strength": 6.541737, "rate_of_change": 0.7527402734917441, "market_dynamics": 0.917052, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.0, "high": 102.0, "low": 95.300003, "close": 100.599998, "volume": 56856}, "trend_line": 90.185, "activity_lines": {"activity_5": 99.526666, "activity_10": 98.618181, "activity_20": 93.943095, "activity_30": 92.430537}, "trend_signal": 1, "fair_value": 71.023397, "relative_strength": 7.321319, "rate_of_change": 0.8160527639595372, "market_dynamics": 0.754383, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.0, "high": 104.0, "low": 95.0, "close": 98.050003, "volume": 92436}, "trend_line": 90.563333, "activity_lines": {"activity_5": 98.886667, "activity_10": 98.882727, "activity_20": 94.56, "activity_30": 92.937957}, "trend_signal": 1, "fair_value": 71.48141, "relative_strength": 4.695514, "rate_of_change": 0.4195076786605287, "market_dynamics": 0.61994, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.050003, "high": 102.550003, "low": 90.0, "close": 94.849998, "volume": 48483}, "trend_line": 90.873333, "activity_lines": {"activity_5": 97.44, "activity_10": 98.260909, "activity_20": 94.871666, "activity_30": 93.214516}, "trend_signal": 1, "fair_value": 71.883333, "relative_strength": -0.191963, "rate_of_change": 0.3423018894412844, "market_dynamics": 0.494287, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.900002, "high": 99.650002, "low": 92.099998, "close": 97.75, "volume": 50684}, "trend_line": 91.333333, "activity_lines": {"activity_5": 97.39, "activity_10": 98.114545, "activity_20": 95.433571, "activity_30": 93.658172}, "trend_signal": 1, "fair_value": 72.316346, "relative_strength": 1.909336, "rate_of_change": 0.5061991068380794, "market_dynamics": 0.428948, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.25, "high": 105.400002, "low": 84.300003, "close": 105.400002, "volume": 263360}, "trend_line": 92.135, "activity_lines": {"activity_5": 99.950001, "activity_10": 99.406364, "activity_20": 96.676667, "activity_30": 94.565699}, "trend_signal": 1, "fair_value": 72.758333, "relative_strength": 8.914284, "rate_of_change": 0.8777375944443077, "market_dynamics": 0.471423, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.75, "high": 132.75, "low": 97.0, "close": 108.900002, "volume": 912473}, "trend_line": 93.105, "activity_lines": {"activity_5": 103.140001, "activity_10": 101.177273, "activity_20": 98.166429, "activity_30": 95.647312}, "trend_signal": 1, "fair_value": 73.251603, "relative_strength": 11.366092, "rate_of_change": 1.0528029521897204, "market_dynamics": 0.709594, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 82.050003, "close": 97.199997, "volume": 143934}, "trend_line": 93.633333, "activity_lines": {"activity_5": 101.876666, "activity_10": 100.580909, "activity_20": 98.434286, "activity_30": 95.911505}, "trend_signal": 1, "fair_value": 73.672115, "relative_strength": 1.303986, "rate_of_change": 0.5674593201224308, "market_dynamics": 0.562912, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.5, "high": 106.0, "low": 95.150002, "close": 96.199997, "volume": 75066}, "trend_line": 94.206667, "activity_lines": {"activity_5": 100.336666, "activity_10": 99.88909, "activity_20": 98.548333, "activity_30": 96.077097}, "trend_signal": 1, "fair_value": 74.090705, "relative_strength": -0.179756, "rate_of_change": 0.6123182649067963, "market_dynamics": 0.286528, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.900002, "high": 100.0, "low": 92.099998, "close": 93.050003, "volume": 59745}, "trend_line": 94.036667, "activity_lines": {"activity_5": 97.656667, "activity_10": 98.717273, "activity_20": 98.314762, "activity_30": 96.002473}, "trend_signal": 1, "fair_value": 74.485577, "relative_strength": -4.534468, "rate_of_change": -0.1804543196502236, "market_dynamics": -0.202905, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.800003, "high": 109.050003, "low": 96.25, "close": 98.0, "volume": 171754}, "trend_line": 93.796667, "activity_lines": {"activity_5": 96.94, "activity_10": 98.547273, "activity_20": 98.5, "activity_30": 96.258172}, "trend_signal": 1, "fair_value": 74.922115, "relative_strength": -0.432438, "rate_of_change": -0.25521959428867774, "market_dynamics": -0.710613, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.300003, "high": 109.0, "low": 97.0, "close": 99.150002, "volume": 181423}, "trend_line": 94.0, "activity_lines": {"activity_5": 97.100001, "activity_10": 98.574546, "activity_20": 98.719524, "activity_30": 96.603548}, "trend_signal": 1, "fair_value": 75.373397, "relative_strength": 0.667129, "rate_of_change": 0.2167806239852858, "market_dynamics": -0.756401, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.150002, "high": 102.900002, "low": 95.449997, "close": 101.449997, "volume": 71734}, "trend_line": 94.116667, "activity_lines": {"activity_5": 98.676666, "activity_10": 99.046363, "activity_20": 99.074286, "activity_30": 97.084193}, "trend_signal": 1, "fair_value": 75.850641, "relative_strength": 4.648621, "rate_of_change": 0.12411382978724123, "market_dynamics": -0.658223, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.800003, "high": 111.800003, "low": 100.0, "close": 106.199997, "volume": 168133}, "trend_line": 94.676667, "activity_lines": {"activity_5": 101.553332, "activity_10": 100.319999, "activity_20": 99.785476, "activity_30": 97.863763}, "trend_signal": 1, "fair_value": 76.346795, "relative_strength": 7.93197, "rate_of_change": 0.5950061958738807, "market_dynamics": -0.347238, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.349998, "high": 109.0, "low": 101.199997, "close": 104.400002, "volume": 78294}, "trend_line": 95.23, "activity_lines": {"activity_5": 103.163333, "activity_10": 101.06, "activity_20": 100.257619, "activity_30": 98.491075}, "trend_signal": 1, "fair_value": 76.833654, "relative_strength": 5.594684, "rate_of_change": 0.5844449509402451, "market_dynamics": -0.194728, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.300003, "high": 106.0, "low": 93.550003, "close": 101.75, "volume": 55188}, "trend_line": 95.715, "activity_lines": {"activity_5": 103.133333, "activity_10": 101.197272, "activity_20": 100.458095, "activity_30": 98.91172}, "trend_signal": 1, "fair_value": 77.290385, "relative_strength": 4.595228, "rate_of_change": 0.5092932899296434, "market_dynamics": -0.138594, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.949997, "high": 104.449997, "low": 98.0, "close": 100.300003, "volume": 47983}, "trend_line": 96.181667, "activity_lines": {"activity_5": 102.370001, "activity_10": 101.137273, "activity_20": 100.496667, "activity_30": 99.207527}, "trend_signal": 1, "fair_value": 77.74391, "relative_strength": 1.005565, "rate_of_change": 0.48755889881418907, "market_dynamics": -0.143076, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.300003, "high": 103.75, "low": 99.0, "close": 99.75, "volume": 38805}, "trend_line": 96.676667, "activity_lines": {"activity_5": 101.346668, "activity_10": 101.133637, "activity_20": 100.460953, "activity_30": 99.437742}, "trend_signal": 1, "fair_value": 78.176923, "relative_strength": -1.77484, "rate_of_change": 0.5146510924997696, "market_dynamics": -0.309314, "expectation": {"probability": 44.7851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.300003, "high": 100.75, "low": 93.25, "close": 95.349998, "volume": 41640}, "trend_line": 96.981667, "activity_lines": {"activity_5": 98.97, "activity_10": 100.283636, "activity_20": 100.016667, "activity_30": 99.35215}, "trend_signal": 1, "fair_value": 78.530769, "relative_strength": -4.402087, "rate_of_change": 0.3154846039530995, "market_dynamics": -0.565481, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.75, "high": 99.849998, "low": 85.599998, "close": 96.699997, "volume": 58723}, "trend_line": 97.471666, "activity_lines": {"activity_5": 97.766666, "activity_10": 99.694545, "activity_20": 99.729285, "activity_30": 99.333978}, "trend_signal": 1, "fair_value": 78.822756, "relative_strength": -6.226994, "rate_of_change": 0.5052491003273819, "market_dynamics": -0.792361, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.720001, "high": 103.800003, "low": 94.0, "close": 100.269997, "volume": 90382}, "trend_line": 98.074, "activity_lines": {"activity_5": 98.266665, "activity_10": 99.688181, "activity_20": 99.79119, "activity_30": 99.514516}, "trend_signal": 1, "fair_value": 79.192115, "relative_strength": -3.600925, "rate_of_change": 0.6179580433148635, "market_dynamics": -0.926883, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.269997, "high": 102.0, "low": 96.75, "close": 98.260002, "volume": 38659}, "trend_line": 98.631, "activity_lines": {"activity_5": 98.195332, "activity_10": 99.27509, "activity_20": 99.647762, "activity_30": 99.526516}, "trend_signal": 0, "fair_value": 79.491538, "relative_strength": -5.760177, "rate_of_change": 0.5679384954218265, "market_dynamics": -1.011903, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.449997, "high": 99.699997, "low": 95.209999, "close": 96.300003, "volume": 58152}, "trend_line": 99.131, "activity_lines": {"activity_5": 97.606667, "activity_10": 98.521818, "activity_20": 99.328809, "activity_30": 99.376129}, "trend_signal": 0, "fair_value": 79.785128, "relative_strength": -9.592945, "rate_of_change": 0.5069400087193682, "market_dynamics": -0.999932, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.699997, "high": 99.400002, "low": 93.400002, "close": 96.010002, "volume": 64324}, "trend_line": 99.264667, "activity_lines": {"activity_5": 97.151335, "activity_10": 97.809455, "activity_20": 98.990572, "activity_30": 99.174774}, "trend_signal": 0, "fair_value": 80.024615, "relative_strength": -10.978187, "rate_of_change": 0.13483874872643536, "market_dynamics": -0.908558, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.900002, "high": 98.989998, "low": 91.199997, "close": 93.470001, "volume": 68350}, "trend_line": 99.035333, "activity_lines": {"activity_5": 95.805335, "activity_10": 96.820546, "activity_20": 98.404905, "activity_30": 98.800925}, "trend_signal": 0, "fair_value": 80.268333, "relative_strength": -13.733228, "rate_of_change": -0.2310328608668063, "market_dynamics": -1.007988, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.900002, "high": 98.400002, "low": 93.010002, "close": 93.68, "volume": 35849}, "trend_line": 98.933, "activity_lines": {"activity_5": 94.744668, "activity_10": 96.068546, "activity_20": 97.859619, "activity_30": 98.455419}, "trend_signal": 0, "fair_value": 80.528462, "relative_strength": -13.447315, "rate_of_change": -0.10332978836955832, "market_dynamics": -1.169168, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 86.709999, "close": 91.779999, "volume": 59918}, "trend_line": 98.802333, "activity_lines": {"activity_5": 93.49, "activity_10": 95.117818, "activity_20": 97.189191, "activity_30": 97.993936}, "trend_signal": 0, "fair_value": 80.769038, "relative_strength": -16.029215, "rate_of_change": -0.13207625362619402, "market_dynamics": -1.276688, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.0, "high": 95.410004, "low": 90.809998, "close": 93.330002, "volume": 70710}, "trend_line": 98.515, "activity_lines": {"activity_5": 93.184001, "activity_10": 94.603819, "activity_20": 96.747905, "activity_30": 97.640882}, "trend_signal": 0, "fair_value": 81.019231, "relative_strength": -14.059065, "rate_of_change": -0.29081600735076146, "market_dynamics": -1.380579, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.5, "high": 92.5, "low": 87.5, "close": 88.989998, "volume": 62340}, "trend_line": 98.104667, "activity_lines": {"activity_5": 91.629333, "activity_10": 93.417455, "activity_20": 95.911714, "activity_30": 97.026366}, "trend_signal": 0, "fair_value": 81.247372, "relative_strength": -16.711768, "rate_of_change": -0.4165182967060796, "market_dynamics": -1.390112, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.5, "high": 91.800003, "low": 84.099998, "close": 86.199997, "volume": 36441}, "trend_line": 97.689667, "activity_lines": {"activity_5": 89.612665, "activity_10": 91.839454, "activity_20": 94.844143, "activity_30": 96.258322}, "trend_signal": 0, "fair_value": 81.479744, "relative_strength": -19.647059, "rate_of_change": -0.42301759201731576, "market_dynamics": -1.398467, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.099998, "high": 94.900002, "low": 83.110001, "close": 90.68, "volume": 72490}, "trend_line": 97.467333, "activity_lines": {"activity_5": 89.573999, "activity_10": 91.266909, "activity_20": 94.235857, "activity_30": 95.806086}, "trend_signal": 0, "fair_value": 81.728654, "relative_strength": -16.26638, "rate_of_change": -0.22759213622870017, "market_dynamics": -1.315835, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.699997, "high": 94.900002, "low": 88.620003, "close": 90.559998, "volume": 38462}, "trend_line": 97.132667, "activity_lines": {"activity_5": 89.695332, "activity_10": 90.846908, "activity_20": 93.651, "activity_30": 95.360451}, "trend_signal": 0, "fair_value": 81.951474, "relative_strength": -17.211529, "rate_of_change": -0.34336222167892766, "market_dynamics": -1.292043, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.400002, "high": 92.5, "low": 86.110001, "close": 87.360001, "volume": 34970}, "trend_line": 96.776333, "activity_lines": {"activity_5": 88.831333, "activity_10": 89.98509, "activity_20": 92.802285, "activity_30": 94.729957}, "trend_signal": 0, "fair_value": 82.164038, "relative_strength": -18.253594, "rate_of_change": -0.36685289409381083, "market_dynamics": -1.260301, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.529999, "high": 118.790001, "low": 87.260002, "close": 100.610001, "volume": 1174209}, "trend_line": 96.968333, "activity_lines": {"activity_5": 92.782, "activity_10": 91.694909, "activity_20": 93.282571, "activity_30": 94.97729}, "trend_signal": 0, "fair_value": 82.447756, "relative_strength": -7.462583, "rate_of_change": 0.1983956139359065, "market_dynamics": -0.685232, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.0, "high": 102.879997, "low": 93.599998, "close": 99.690002, "volume": 131229}, "trend_line": 97.033, "activity_lines": {"activity_5": 95.651334, "activity_10": 93.153818, "activity_20": 93.701857, "activity_30": 95.152882}, "trend_signal": 0, "fair_value": 82.74641, "relative_strength": -9.40094, "rate_of_change": 0.06668878179023664, "market_dynamics": -0.284459, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 95.599998, "close": 97.449997, "volume": 72562}, "trend_line": 96.768, "activity_lines": {"activity_5": 96.874666, "activity_10": 94.092363, "activity_20": 93.930238, "activity_30": 95.179785}, "trend_signal": 0, "fair_value": 83.034551, "relative_strength": -12.421677, "rate_of_change": -0.27310296497068065, "market_dynamics": 0.122863, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.25, "high": 98.900002, "low": 92.410004, "close": 94.07, "volume": 46718}, "trend_line": 96.273666, "activity_lines": {"activity_5": 96.52, "activity_10": 94.347818, "activity_20": 93.85719, "activity_30": 95.00572}, "trend_signal": 0, "fair_value": 83.264487, "relative_strength": -11.240342, "rate_of_change": -0.5108444940476138, "market_dynamics": 0.501765, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.0, "high": 98.900002, "low": 87.510002, "close": 94.25, "volume": 28144}, "trend_line": 96.175333, "activity_lines": {"activity_5": 95.991333, "activity_10": 94.594363, "activity_20": 93.830952, "activity_30": 94.875161}, "trend_signal": 0, "fair_value": 83.415449, "relative_strength": -10.631716, "rate_of_change": -0.10213904184349942, "market_dynamics": 0.36732, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.400002, "high": 113.099998, "low": 92.400002, "close": 98.290001, "volume": 785070}, "trend_line": 96.245, "activity_lines": {"activity_5": 96.35, "activity_10": 95.558727, "activity_20": 94.215667, "activity_30": 95.011591}, "trend_signal": 0, "fair_value": 83.583333, "relative_strength": -6.190748, "rate_of_change": 0.0724374928860498, "market_dynamics": 0.501333, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.699997, "high": 100.029999, "low": 88.0, "close": 89.599998, "volume": 85842}, "trend_line": 96.13, "activity_lines": {"activity_5": 93.966666, "activity_10": 94.774, "activity_20": 93.758762, "activity_30": 94.582882}, "trend_signal": 0, "fair_value": 83.747436, "relative_strength": -11.801125, "rate_of_change": -0.11948672658320858, "market_dynamics": 0.376273, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 85.800003, "close": 91.360001, "volume": 40178}, "trend_line": 95.908667, "activity_lines": {"activity_5": 92.842667, "activity_10": 94.247454, "activity_20": 93.503286, "activity_30": 94.27514}, "trend_signal": 0, "fair_value": 83.851987, "relative_strength": -10.228522, "rate_of_change": -0.23024342036825274, "market_dynamics": 0.322187, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.699997, "high": 97.720001, "low": 86.699997, "close": 92.150002, "volume": 31755}, "trend_line": 95.675333, "activity_lines": {"activity_5": 92.388001, "activity_10": 93.852182, "activity_20": 93.365476, "activity_30": 94.032645}, "trend_signal": 0, "fair_value": 83.989808, "relative_strength": -8.696807, "rate_of_change": -0.24328771037970873, "market_dynamics": 0.260793, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.0, "high": 101.900002, "low": 88.599998, "close": 90.050003, "volume": 93700}, "trend_line": 95.295333, "activity_lines": {"activity_5": 91.361335, "activity_10": 93.046183, "activity_20": 93.056762, "activity_30": 93.669721}, "trend_signal": 0, "fair_value": 84.122821, "relative_strength": -8.300736, "rate_of_change": -0.3971765637857727, "market_dynamics": -0.018072, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.0, "high": 97.0, "low": 89.010002, "close": 94.870003, "volume": 62749}, "trend_line": 94.917667, "activity_lines": {"activity_5": 92.221336, "activity_10": 93.067638, "activity_20": 93.236858, "activity_30": 93.64228}, "trend_signal": 0, "fair_value": 84.314295, "relative_strength": -4.839537, "rate_of_change": -0.3963111184049327, "market_dynamics": 0.094266, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.110001, "high": 113.5, "low": 93.110001, "close": 105.269997, "volume": 493988}, "trend_line": 94.946667, "activity_lines": {"activity_5": 96.776001, "activity_10": 95.084364, "activity_20": 94.412857, "activity_30": 94.310172}, "trend_signal": 0, "fair_value": 84.581731, "relative_strength": 4.443649, "rate_of_change": 0.030552794771083636, "market_dynamics": 0.419387, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.279999, "high": 136.039993, "low": 103.199997, "close": 122.330002, "volume": 1666049}, "trend_line": 95.632667, "activity_lines": {"activity_5": 105.972668, "activity_10": 100.101455, "activity_20": 97.157429, "activity_30": 96.076839}, "trend_signal": 1, "fair_value": 84.943141, "relative_strength": 18.370456, "rate_of_change": 0.7225108807663494, "market_dynamics": 0.82814, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.0, "high": 135.0, "low": 113.940002, "close": 116.5, "volume": 213542}, "trend_line": 96.172667, "activity_lines": {"activity_5": 111.161334, "activity_10": 103.606183, "activity_20": 99.210334, "activity_30": 97.423119}, "trend_signal": 1, "fair_value": 85.272949, "relative_strength": 12.303481, "rate_of_change": 0.5646606091201098, "market_dynamics": 1.178217, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.900002, "high": 124.900002, "low": 107.199997, "close": 108.309998, "volume": 60405}, "trend_line": 96.458, "activity_lines": {"activity_5": 111.996666, "activity_10": 105.214, "activity_20": 100.365524, "activity_30": 98.206172}, "trend_signal": 1, "fair_value": 85.554423, "relative_strength": 9.604988, "rate_of_change": 0.2966882471918911, "market_dynamics": 1.269769, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.900002, "high": 124.739998, "low": 102.099998, "close": 105.669998, "volume": 271993}, "trend_line": 96.802, "activity_lines": {"activity_5": 110.734666, "activity_10": 106.086182, "activity_20": 101.197952, "activity_30": 98.800495}, "trend_signal": 1, "fair_value": 85.809359, "relative_strength": 5.902665, "rate_of_change": 0.3566319019677044, "market_dynamics": 1.112919, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.5, "high": 121.690002, "low": 101.110001, "close": 111.940002, "volume": 178440}, "trend_line": 97.31, "activity_lines": {"activity_5": 110.842667, "activity_10": 107.964182, "activity_20": 102.548095, "activity_30": 99.77714}, "trend_signal": 1, "fair_value": 85.908333, "relative_strength": 11.308842, "rate_of_change": 0.5247825458151645, "market_dynamics": 0.946551, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.400002, "high": 115.790001, "low": 101.349998, "close": 103.110001, "volume": 76094}, "trend_line": 97.404667, "activity_lines": {"activity_5": 107.562667, "activity_10": 107.830546, "activity_20": 102.934715, "activity_30": 100.151334}, "trend_signal": 1, "fair_value": 85.914487, "relative_strength": 5.146176, "rate_of_change": 0.09728393793032697, "market_dynamics": 0.692816, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.110001, "high": 109.18, "low": 97.349998, "close": 103.279999, "volume": 87046}, "trend_line": 97.572, "activity_lines": {"activity_5": 105.620667, "activity_10": 107.514182, "activity_20": 103.278334, "activity_30": 100.530387}, "trend_signal": 1, "fair_value": 85.957949, "relative_strength": 6.410205, "rate_of_change": 0.17179156312910476, "market_dynamics": 0.54786, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.290001, "high": 111.0, "low": 98.599998, "close": 100.370003, "volume": 39844}, "trend_line": 97.707667, "activity_lines": {"activity_5": 103.590001, "activity_10": 106.466364, "activity_20": 103.284239, "activity_30": 100.710904}, "trend_signal": 1, "fair_value": 86.009038, "relative_strength": 4.010792, "rate_of_change": 0.1390429631451625, "market_dynamics": 0.330315, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.800003, "high": 101.989998, "low": 93.510002, "close": 96.309998, "volume": 44120}, "trend_line": 97.717667, "activity_lines": {"activity_5": 100.735334, "activity_10": 104.492727, "activity_20": 102.841524, "activity_30": 100.620731}, "trend_signal": 1, "fair_value": 86.066154, "relative_strength": -1.734405, "rate_of_change": 0.01023461137395197, "market_dynamics": -0.010506, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.959999, "high": 99.889999, "low": 91.349998, "close": 93.120003, "volume": 48151}, "trend_line": 97.706, "activity_lines": {"activity_5": 97.441334, "activity_10": 101.91291, "activity_20": 102.115477, "activity_30": 100.324108}, "trend_signal": 0, "fair_value": 86.14641, "relative_strength": -4.956439, "rate_of_change": -0.011939499128650664, "market_dynamics": -0.270156, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.300003, "high": 95.489998, "low": 74.0, "close": 74.760002, "volume": 87049}, "trend_line": 97.075334, "activity_lines": {"activity_5": 89.282001, "activity_10": 96.215819, "activity_20": 99.672144, "activity_30": 98.843721}, "trend_signal": 0, "fair_value": 86.172436, "relative_strength": -21.216884, "rate_of_change": -0.6454731541563518, "market_dynamics": -0.650718, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.589996, "high": 74.760002, "low": 63.5, "close": 67.639999, "volume": 61737}, "trend_line": 96.270667, "activity_lines": {"activity_5": 80.639334, "activity_10": 90.089092, "activity_20": 96.658762, "activity_30": 96.944667}, "trend_signal": 0, "fair_value": 86.212115, "relative_strength": -27.82231, "rate_of_change": -0.8289098443895077, "market_dynamics": -0.958783, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.639999, "high": 68.0, "low": 62.049999, "close": 62.849998, "volume": 16266}, "trend_line": 95.254667, "activity_lines": {"activity_5": 72.776, "activity_10": 83.979818, "activity_20": 93.315048, "activity_30": 94.788495}, "trend_signal": 0, "fair_value": 86.211474, "relative_strength": -30.286757, "rate_of_change": -1.0553578069631586, "market_dynamics": -1.22967, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.849998, "high": 69.830002, "low": 58.25, "close": 66.980003, "volume": 27645}, "trend_line": 94.521, "activity_lines": {"activity_5": 68.790667, "activity_10": 79.448001, "activity_20": 90.514191, "activity_30": 92.964323}, "trend_signal": 0, "fair_value": 86.221603, "relative_strength": -26.465596, "rate_of_change": -0.7702163296628783, "market_dynamics": -1.388545, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.330002, "high": 69.879997, "low": 59.549999, "close": 59.889999, "volume": 20440}, "trend_line": 93.644, "activity_lines": {"activity_5": 64.397333, "activity_10": 74.330546, "activity_20": 87.187191, "activity_30": 90.730065}, "trend_signal": 0, "fair_value": 86.152949, "relative_strength": -33.240554, "rate_of_change": -0.9278361422329381, "market_dynamics": -1.418518, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.889999, "high": 65.120003, "low": 56.889999, "close": 65.110001, "volume": 142365}, "trend_line": 92.791667, "activity_lines": {"activity_5": 63.959334, "activity_10": 71.108546, "activity_20": 84.49881, "activity_30": 88.889162}, "trend_signal": 0, "fair_value": 86.11391, "relative_strength": -29.857465, "rate_of_change": -0.9101843150655691, "market_dynamics": -1.324236, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 55.25, "close": 55.599998, "volume": 87877}, "trend_line": 91.626334, "activity_lines": {"activity_5": 60.994666, "activity_10": 66.848364, "activity_20": 81.029714, "activity_30": 86.489699}, "trend_signal": 0, "fair_value": 86.020641, "relative_strength": -40.009372, "rate_of_change": -1.2558595374733421, "market_dynamics": -1.278824, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.75, "high": 62.990002, "low": 56.41, "close": 61.810001, "volume": 15569}, "trend_line": 90.774667, "activity_lines": {"activity_5": 60.902667, "activity_10": 64.584182, "activity_20": 78.326095, "activity_30": 84.566065}, "trend_signal": 0, "fair_value": 85.787692, "relative_strength": -30.961203, "rate_of_change": -0.9295002460755508, "market_dynamics": -1.2357, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.709999, "high": 62.849998, "low": 57.299999, "close": 60.889999, "volume": 7041}, "trend_line": 89.450667, "activity_lines": {"activity_5": 60.573333, "activity_10": 62.853818, "activity_20": 75.669333, "activity_30": 82.638022}, "trend_signal": 0, "fair_value": 85.542756, "relative_strength": -31.174996, "rate_of_change": -1.458556713846164, "market_dynamics": -1.185213, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.0, "high": 64.0, "low": 58.419998, "close": 61.259998, "volume": 6678}, "trend_line": 88.169667, "activity_lines": {"activity_5": 60.773332, "activity_10": 61.834727, "activity_20": 73.209619, "activity_30": 80.819269}, "trend_signal": 0, "fair_value": 85.233846, "relative_strength": -33.05845, "rate_of_change": -1.4320742851475796, "market_dynamics": -1.197775, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.599998, "high": 66.989998, "low": 58.599998, "close": 65.5, "volume": 11194}, "trend_line": 87.104667, "activity_lines": {"activity_5": 62.295333, "activity_10": 62.165818, "activity_20": 71.363286, "activity_30": 79.35671}, "trend_signal": 0, "fair_value": 85.046026, "relative_strength": -28.260541, "rate_of_change": -1.207898403427108, "market_dynamics": -1.055145, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.449997, "high": 65.449997, "low": 57.310001, "close": 59.450001, "volume": 5078}, "trend_line": 85.950667, "activity_lines": {"activity_5": 61.774667, "activity_10": 61.565273, "activity_20": 69.211381, "activity_30": 77.572538}, "trend_signal": 0, "fair_value": 84.831282, "relative_strength": -34.983551, "rate_of_change": -1.3248429042269463, "market_dynamics": -0.949283, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.099998, "high": 63.400002, "low": 55.009998, "close": 56.810001, "volume": 9447}, "trend_line": 84.702667, "activity_lines": {"activity_5": 60.117334, "activity_10": 60.633636, "activity_20": 67.079714, "activity_30": 75.692495}, "trend_signal": 0, "fair_value": 84.665641, "relative_strength": -36.260833, "rate_of_change": -1.4519957128430319, "market_dynamics": -0.795776, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.0, "high": 62.450001, "low": 57.009998, "close": 61.869999, "volume": 8639}, "trend_line": 83.488667, "activity_lines": {"activity_5": 60.48, "activity_10": 60.731818, "activity_20": 65.67519, "activity_30": 74.219419}, "trend_signal": 0, "fair_value": 84.525705, "relative_strength": -32.696494, "rate_of_change": -1.4332488491773212, "market_dynamics": -0.5642, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.630001, "high": 69.0, "low": 60.630001, "close": 67.099998, "volume": 18454}, "trend_line": 82.738667, "activity_lines": {"activity_5": 62.520666, "activity_10": 61.873818, "activity_20": 64.977333, "activity_30": 73.162086}, "trend_signal": 0, "fair_value": 84.41641, "relative_strength": -25.879486, "rate_of_change": -0.8983255176418135, "market_dynamics": -0.292257, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.279999, "high": 104.940002, "low": 70.279999, "close": 83.309998, "volume": 1091734}, "trend_line": 82.470333, "activity_lines": {"activity_5": 69.575332, "activity_10": 65.831999, "activity_20": 66.036809, "activity_30": 73.198946}, "trend_signal": 0, "fair_value": 84.441795, "relative_strength": -7.168093, "rate_of_change": -0.3243151113372542, "market_dynamics": 0.205831, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.5, "high": 109.0, "low": 83.0, "close": 105.419998, "volume": 434080}, "trend_line": 82.912667, "activity_lines": {"activity_5": 82.812665, "activity_10": 73.479272, "activity_20": 69.296285, "activity_30": 74.67957}, "trend_signal": 0, "fair_value": 84.607308, "relative_strength": 16.243721, "rate_of_change": 0.5363552976074468, "market_dynamics": 0.717454, "expectation": {"probability": 34.7848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.699997, "high": 115.989998, "low": 93.5, "close": 98.169998, "volume": 221149}, "trend_line": 83.183333, "activity_lines": {"activity_5": 90.568665, "activity_10": 78.902544, "activity_20": 71.855094, "activity_30": 75.663914}, "trend_signal": 0, "fair_value": 84.797179, "relative_strength": 9.670381, "rate_of_change": 0.32644710367356244, "market_dynamics": 1.035432, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.290001, "high": 103.059998, "low": 89.5, "close": 92.040001, "volume": 65635}, "trend_line": 83.089, "activity_lines": {"activity_5": 93.523999, "activity_10": 82.550181, "activity_20": 73.840571, "activity_30": 76.235311}, "trend_signal": 0, "fair_value": 84.978846, "relative_strength": 1.487934, "rate_of_change": -0.11340372716251462, "market_dynamics": 1.154578, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.900002, "high": 99.449997, "low": 89.050003, "close": 93.040001, "volume": 30692}, "trend_line": 82.681333, "activity_lines": {"activity_5": 94.801333, "activity_10": 85.813272, "activity_20": 75.941619, "activity_30": 76.877312}, "trend_signal": 0, "fair_value": 85.09641, "relative_strength": 0.692847, "rate_of_change": -0.4906389534114065, "market_dynamics": 1.040823, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.550003, "high": 99.790001, "low": 90.75, "close": 95.989998, "volume": 40326}, "trend_line": 81.803333, "activity_lines": {"activity_5": 95.332666, "activity_10": 89.034908, "activity_20": 78.323999, "activity_30": 77.735935}, "trend_signal": 0, "fair_value": 85.246346, "relative_strength": 4.705802, "rate_of_change": -1.0619083753765801, "market_dynamics": 0.910863, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.0, "high": 96.989998, "low": 92.699997, "close": 93.160004, "volume": 18812}, "trend_line": 81.025333, "activity_lines": {"activity_5": 94.075334, "activity_10": 91.187636, "activity_20": 80.335762, "activity_30": 78.468623}, "trend_signal": 0, "fair_value": 85.371731, "relative_strength": 2.93685, "rate_of_change": -0.9510614928122693, "market_dynamics": 0.81603, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.199997, "high": 95.800003, "low": 89.5, "close": 95.010002, "volume": 27199}, "trend_line": 80.582, "activity_lines": {"activity_5": 94.252002, "activity_10": 93.063819, "activity_20": 82.40219, "activity_30": 79.37086}, "trend_signal": 0, "fair_value": 85.522115, "relative_strength": 5.751625, "rate_of_change": -0.5471535673910896, "market_dynamics": 0.792035, "expectation": {"probability": 36.2291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.0, "high": 97.0, "low": 89.0, "close": 90.959999, "volume": 10987}, "trend_line": 80.091667, "activity_lines": {"activity_5": 93.289334, "activity_10": 93.509091, "activity_20": 83.929762, "activity_30": 80.040409}, "trend_signal": 0, "fair_value": 85.644615, "relative_strength": 1.797505, "rate_of_change": -0.6084894889677503, "market_dynamics": 0.741087, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.949997, "high": 94.900002, "low": 86.0, "close": 87.470001, "volume": 20145}, "trend_line": 79.276, "activity_lines": {"activity_5": 91.235334, "activity_10": 92.79091, "activity_20": 85.010762, "activity_30": 80.51643}, "trend_signal": 1, "fair_value": 85.685128, "relative_strength": -0.911851, "rate_of_change": -1.0184168098286739, "market_dynamics": 0.610159, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.75, "high": 90.449997, "low": 86.010002, "close": 86.949997, "volume": 6386}, "trend_line": 78.737333, "activity_lines": {"activity_5": 89.379333, "activity_10": 91.607818, "activity_20": 85.910905, "activity_30": 81.011527}, "trend_signal": 1, "fair_value": 85.755962, "relative_strength": -0.639866, "rate_of_change": -0.679483071799775, "market_dynamics": 0.505118, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 80.099998, "close": 81.419998, "volume": 9840}, "trend_line": 78.008667, "activity_lines": {"activity_5": 86.282665, "activity_10": 89.353091, "activity_20": 86.180381, "activity_30": 81.184602}, "trend_signal": 1, "fair_value": 85.791987, "relative_strength": -7.86941, "rate_of_change": -0.9254390163304159, "market_dynamics": 0.317997, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.5, "high": 87.5, "low": 78.260002, "close": 84.989998, "volume": 8106}, "trend_line": 77.496, "activity_lines": {"activity_5": 85.158665, "activity_10": 88.183817, "activity_20": 86.666904, "activity_30": 81.63501}, "trend_signal": 1, "fair_value": 85.851218, "relative_strength": -4.632725, "rate_of_change": -0.6571923604334984, "market_dynamics": 0.155034, "expectation": {"probability": 36.4044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 91.75, "low": 81.269997, "close": 87.839996, "volume": 13431}, "trend_line": 77.213666, "activity_lines": {"activity_5": 85.652664, "activity_10": 87.772362, "activity_20": 87.314475, "activity_30": 82.302365}, "trend_signal": 1, "fair_value": 85.963333, "relative_strength": 0.349783, "rate_of_change": -0.36432073913491236, "market_dynamics": 0.027205, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.0, "high": 92.550003, "low": 84.75, "close": 89.379997, "volume": 8148}, "trend_line": 77.088999, "activity_lines": {"activity_5": 86.867997, "activity_10": 87.717271, "activity_20": 87.98038, "activity_30": 83.087289}, "trend_signal": 1, "fair_value": 86.060641, "relative_strength": 0.759881, "rate_of_change": -0.1614571700299819, "market_dynamics": -0.129331, "expectation": {"probability": 34.0759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 85.010002, "close": 89.050003, "volume": 13442}, "trend_line": 77.565333, "activity_lines": {"activity_5": 87.845999, "activity_10": 87.668726, "activity_20": 88.480952, "activity_30": 83.858967}, "trend_signal": 1, "fair_value": 86.150064, "relative_strength": -0.878765, "rate_of_change": 0.6179013947242904, "market_dynamics": -0.266341, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.610001, "high": 92.5, "low": 84.610001, "close": 87.540001, "volume": 28265}, "trend_line": 78.228666, "activity_lines": {"activity_5": 88.180667, "activity_10": 87.471817, "activity_20": 88.725571, "activity_30": 84.502494}, "trend_signal": 1, "fair_value": 86.229808, "relative_strength": -3.16634, "rate_of_change": 0.8551926154948741, "market_dynamics": -0.338704, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.199997, "high": 89.860001, "low": 82.080002, "close": 82.120003, "volume": 32848}, "trend_line": 78.871, "activity_lines": {"activity_5": 86.300668, "activity_10": 86.391636, "activity_20": 88.320238, "activity_30": 84.753548}, "trend_signal": 1, "fair_value": 86.280897, "relative_strength": -6.487205, "rate_of_change": 0.8210979847208324, "market_dynamics": -0.419761, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.300003, "high": 83.209999, "low": 75.800003, "close": 76.150002, "volume": 32629}, "trend_line": 79.176666, "activity_lines": {"activity_5": 82.622002, "activity_10": 84.460364, "activity_20": 87.22581, "activity_30": 84.578}, "trend_signal": 1, "fair_value": 86.264231, "relative_strength": -13.793297, "rate_of_change": 0.38755182513218067, "market_dynamics": -0.522634, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 79.0, "low": 72.0, "close": 74.730003, "volume": 26305}, "trend_line": 79.671333, "activity_lines": {"activity_5": 79.249336, "activity_10": 82.540183, "activity_20": 85.928143, "activity_30": 84.291118}, "trend_signal": 0, "fair_value": 86.198077, "relative_strength": -16.337589, "rate_of_change": 0.62476361406782, "market_dynamics": -0.608183, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.730003, "high": 86.0, "low": 74.209999, "close": 81.129997, "volume": 40442}, "trend_line": 80.205333, "activity_lines": {"activity_5": 78.986667, "activity_10": 82.015273, "activity_20": 85.203667, "activity_30": 84.385226}, "trend_signal": 0, "fair_value": 86.212372, "relative_strength": -10.281998, "rate_of_change": 0.6702536281148852, "market_dynamics": -0.632722, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.529999, "high": 83.989998, "low": 78.010002, "close": 80.489998, "volume": 8940}, "trend_line": 81.035, "activity_lines": {"activity_5": 79.038666, "activity_10": 81.479818, "activity_20": 84.428619, "activity_30": 84.403591}, "trend_signal": 0, "fair_value": 86.245961, "relative_strength": -10.999385, "rate_of_change": 1.0344287205939293, "market_dynamics": -0.67894, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.550003, "high": 82.300003, "low": 73.099998, "close": 76.559998, "volume": 36007}, "trend_line": 81.526666, "activity_lines": {"activity_5": 78.250665, "activity_10": 80.246727, "activity_20": 83.398, "activity_30": 84.114881}, "trend_signal": 0, "fair_value": 86.259808, "relative_strength": -14.73852, "rate_of_change": 0.6067328931943102, "market_dynamics": -0.700928, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.610001, "high": 76.900002, "low": 71.5, "close": 72.059998, "volume": 21011}, "trend_line": 81.899, "activity_lines": {"activity_5": 76.333332, "activity_10": 78.348727, "activity_20": 82.041714, "activity_30": 83.504129}, "trend_signal": 0, "fair_value": 86.24641, "relative_strength": -18.582861, "rate_of_change": 0.4567021052964377, "market_dynamics": -0.735381, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.349998, "high": 74.860001, "low": 69.349998, "close": 72.690002, "volume": 18370}, "trend_line": 82.28, "activity_lines": {"activity_5": 74.898666, "activity_10": 76.852182, "activity_20": 80.840571, "activity_30": 82.91}, "trend_signal": 0, "fair_value": 86.252436, "relative_strength": -18.735598, "rate_of_change": 0.4652071453863908, "market_dynamics": -0.880088, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.010002, "high": 75.879997, "low": 64.5, "close": 66.879997, "volume": 43706}, "trend_line": 82.326, "activity_lines": {"activity_5": 71.663332, "activity_10": 74.602726, "activity_20": 79.182999, "activity_30": 81.916451}, "trend_signal": 0, "fair_value": 86.224744, "relative_strength": -25.099167, "rate_of_change": 0.05590666018472566, "market_dynamics": -0.978223, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.080002, "high": 78.550003, "low": 63.5, "close": 78.550003, "volume": 71808}, "trend_line": 82.962666, "activity_lines": {"activity_5": 73.268, "activity_10": 74.878182, "activity_20": 78.775476, "activity_30": 81.672838}, "trend_signal": 0, "fair_value": 86.218974, "relative_strength": -11.806438, "rate_of_change": 0.7733474236571742, "market_dynamics": -0.809113, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.400002, "high": 84.599998, "low": 68.199997, "close": 69.489998, "volume": 194018}, "trend_line": 83.385333, "activity_lines": {"activity_5": 71.982, "activity_10": 73.669818, "activity_20": 77.574666, "activity_30": 80.803634}, "trend_signal": 0, "fair_value": 86.172436, "relative_strength": -20.898727, "rate_of_change": 0.5094665111171862, "market_dynamics": -0.710855, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.220001, "high": 74.650002, "low": 66.099998, "close": 71.839996, "volume": 27053}, "trend_line": 83.717666, "activity_lines": {"activity_5": 71.950665, "activity_10": 73.118362, "activity_20": 76.71919, "activity_30": 80.058774}, "trend_signal": 0, "fair_value": 86.124615, "relative_strength": -16.858507, "rate_of_change": 0.39855090582895597, "market_dynamics": -0.700672, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.010002, "high": 73.68, "low": 66.779999, "close": 67.559998, "volume": 18320}, "trend_line": 83.732999, "activity_lines": {"activity_5": 70.507331, "activity_10": 71.867089, "activity_20": 75.547142, "activity_30": 79.016343}, "trend_signal": 0, "fair_value": 86.122756, "relative_strength": -20.65392, "rate_of_change": 0.018315130763454965, "market_dynamics": -0.746793, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.889999, "high": 73.269997, "low": 67.0, "close": 68.510002, "volume": 19733}, "trend_line": 83.239666, "activity_lines": {"activity_5": 69.722666, "activity_10": 70.918908, "activity_20": 74.56038, "activity_30": 78.034215}, "trend_signal": 0, "fair_value": 86.085, "relative_strength": -18.913522, "rate_of_change": -0.5891739289070571, "market_dynamics": -1.004597, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.010002, "high": 69.809998, "low": 66.0, "close": 67.360001, "volume": 28338}, "trend_line": 81.971, "activity_lines": {"activity_5": 68.446, "activity_10": 69.99109, "activity_20": 73.551904, "activity_30": 77.00972}, "trend_signal": 0, "fair_value": 86.016795, "relative_strength": -20.145138, "rate_of_change": -1.524112314434318, "market_dynamics": -1.117918, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.370003, "high": 69.989998, "low": 65.650002, "close": 66.5, "volume": 16888}, "trend_line": 80.915333, "activity_lines": {"activity_5": 67.628667, "activity_10": 69.145636, "activity_20": 72.528476, "activity_30": 76.011591}, "trend_signal": 0, "fair_value": 85.954295, "relative_strength": -18.295784, "rate_of_change": -1.2878542411340592, "market_dynamics": -1.137145, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 69.690002, "low": 64.0, "close": 68.449997, "volume": 21507}, "trend_line": 80.129, "activity_lines": {"activity_5": 67.660666, "activity_10": 68.837636, "activity_20": 71.778809, "activity_30": 75.207376}, "trend_signal": 0, "fair_value": 85.900769, "relative_strength": -15.014467, "rate_of_change": -0.971797273577307, "market_dynamics": -1.023386, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.449997, "high": 69.730003, "low": 62.049999, "close": 65.410004, "volume": 17564}, "trend_line": 79.208, "activity_lines": {"activity_5": 66.905334, "activity_10": 68.042546, "activity_20": 70.831952, "activity_30": 74.257763}, "trend_signal": 0, "fair_value": 85.847308, "relative_strength": -15.799064, "rate_of_change": -1.1493965979857559, "market_dynamics": -1.032154, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.080002, "high": 66.900002, "low": 60.450001, "close": 63.93, "volume": 15023}, "trend_line": 78.139333, "activity_lines": {"activity_5": 65.800001, "activity_10": 67.110727, "activity_20": 69.858285, "activity_30": 73.272086}, "trend_signal": 0, "fair_value": 85.790128, "relative_strength": -17.786877, "rate_of_change": -1.349190738309268, "market_dynamics": -1.050239, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 67.769997, "low": 62.400002, "close": 65.099998, "volume": 23833}, "trend_line": 77.204, "activity_lines": {"activity_5": 65.39, "activity_10": 66.445273, "activity_20": 69.115666, "activity_30": 72.430838}, "trend_signal": 0, "fair_value": 85.752628, "relative_strength": -16.758237, "rate_of_change": -1.1970066342900572, "market_dynamics": -0.941117, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.690002, "high": 73.379997, "low": 61.0, "close": 62.150002, "volume": 72879}, "trend_line": 76.108666, "activity_lines": {"activity_5": 64.147334, "activity_10": 65.488, "activity_20": 68.198952, "activity_30": 71.459613}, "trend_signal": 0, "fair_value": 85.729231, "relative_strength": -19.41811, "rate_of_change": -1.4187529143567614, "market_dynamics": -0.863925, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.150002, "high": 64.949997, "low": 59.869999, "close": 61.41, "volume": 41157}, "trend_line": 75.123666, "activity_lines": {"activity_5": 62.948, "activity_10": 64.529637, "activity_20": 67.306857, "activity_30": 70.511312}, "trend_signal": 0, "fair_value": 85.668077, "relative_strength": -20.40346, "rate_of_change": -1.2942021608945287, "market_dynamics": -0.74417, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.400002, "high": 63.970001, "low": 58.209999, "close": 61.040001, "volume": 11873}, "trend_line": 74.242666, "activity_lines": {"activity_5": 62.094667, "activity_10": 63.693637, "activity_20": 66.449714, "activity_30": 69.602688}, "trend_signal": 0, "fair_value": 85.608718, "relative_strength": -19.435553, "rate_of_change": -1.1727329707258964, "market_dynamics": -0.607944, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.040001, "high": 61.040001, "low": 51.200001, "close": 56.560001, "volume": 44710}, "trend_line": 73.229666, "activity_lines": {"activity_5": 60.039334, "activity_10": 62.161637, "activity_20": 65.231095, "activity_30": 68.461871}, "trend_signal": 0, "fair_value": 85.519038, "relative_strength": -22.801218, "rate_of_change": -1.3644445365148998, "market_dynamics": -0.761011, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.990002, "high": 59.900002, "low": 51.990002, "close": 57.98, "volume": 18278}, "trend_line": 72.448333, "activity_lines": {"activity_5": 58.948667, "activity_10": 61.105091, "activity_20": 64.264714, "activity_30": 67.478021}, "trend_signal": 0, "fair_value": 85.460577, "relative_strength": -16.330461, "rate_of_change": -1.066962397452406, "market_dynamics": -0.97006, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0, "high": 65.699997, "low": 52.52, "close": 53.43, "volume": 39196}, "trend_line": 71.396333, "activity_lines": {"activity_5": 56.816, "activity_10": 59.391819, "activity_20": 62.972191, "activity_30": 66.251032}, "trend_signal": 0, "fair_value": 85.356923, "relative_strength": -22.537049, "rate_of_change": -1.4520692974398826, "market_dynamics": -1.113618, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.099998, "high": 54.990002, "low": 48.299999, "close": 50.25, "volume": 49758}, "trend_line": 70.143333, "activity_lines": {"activity_5": 54.204667, "activity_10": 57.338, "activity_20": 61.486953, "activity_30": 64.886753}, "trend_signal": 0, "fair_value": 85.239295, "relative_strength": -26.128837, "rate_of_change": -1.7549920946220026, "market_dynamics": -1.265606, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.099998, "high": 53.990002, "low": 45.509998, "close": 52.740002, "volume": 21568}, "trend_line": 68.922, "activity_lines": {"activity_5": 53.167334, "activity_10": 56.067819, "activity_20": 60.342715, "activity_30": 63.763957}, "trend_signal": 0, "fair_value": 85.122885, "relative_strength": -21.915105, "rate_of_change": -1.7411961305003876, "market_dynamics": -1.304953, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.400002, "high": 61.0, "low": 50.400002, "close": 59.509998, "volume": 26872}, "trend_line": 67.937333, "activity_lines": {"activity_5": 54.94, "activity_10": 56.258909, "activity_20": 59.938238, "activity_30": 63.156731}, "trend_signal": 0, "fair_value": 85.012372, "relative_strength": -16.687637, "rate_of_change": -1.428668639911787, "market_dynamics": -1.122272, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.509998, "high": 63.299999, "low": 56.52, "close": 60.669998, "volume": 11572}, "trend_line": 67.041667, "activity_lines": {"activity_5": 56.902666, "activity_10": 56.741272, "activity_20": 59.679333, "activity_30": 62.687871}, "trend_signal": 0, "fair_value": 84.904808, "relative_strength": -16.078325, "rate_of_change": -1.318370858037644, "market_dynamics": -0.800496, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.580002, "high": 68.68, "low": 60.060001, "close": 63.41, "volume": 36541}, "trend_line": 66.418, "activity_lines": {"activity_5": 59.599333, "activity_10": 57.802363, "activity_20": 59.766524, "activity_30": 62.45357}, "trend_signal": 0, "fair_value": 84.831795, "relative_strength": -10.574719, "rate_of_change": -0.9302677393150107, "market_dynamics": -0.279593, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 60.299999, "close": 61.630001, "volume": 11451}, "trend_line": 65.934, "activity_lines": {"activity_5": 61.037333, "activity_10": 58.516909, "activity_20": 59.713143, "activity_30": 62.144667}, "trend_signal": 0, "fair_value": 84.749936, "relative_strength": -13.516572, "rate_of_change": -0.7287181185823253, "market_dynamics": 0.213634, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.889999, "high": 69.0, "low": 61.349998, "close": 64.220001, "volume": 14545}, "trend_line": 65.583666, "activity_lines": {"activity_5": 62.58, "activity_10": 59.698364, "activity_20": 59.955048, "activity_30": 62.034086}, "trend_signal": 0, "fair_value": 84.692372, "relative_strength": -10.71555, "rate_of_change": -0.531340431340437, "market_dynamics": 0.561495, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.449997, "high": 65.779999, "low": 59.0, "close": 61.130001, "volume": 19358}, "trend_line": 64.917, "activity_lines": {"activity_5": 62.327334, "activity_10": 60.260182, "activity_20": 59.918572, "activity_30": 61.746753}, "trend_signal": 0, "fair_value": 84.619808, "relative_strength": -13.160124, "rate_of_change": -1.016512251693878, "market_dynamics": 0.700292, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.950001, "high": 66.0, "low": 58.73, "close": 60.09, "volume": 14865}, "trend_line": 64.237, "activity_lines": {"activity_5": 61.620001, "activity_10": 60.549818, "activity_20": 59.818191, "activity_30": 61.435333}, "trend_signal": 0, "fair_value": 84.51141, "relative_strength": -14.818726, "rate_of_change": -1.0474914121108596, "market_dynamics": 0.603277, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.200001, "high": 65.0, "low": 59.0, "close": 61.919998, "volume": 23390}, "trend_line": 63.749, "activity_lines": {"activity_5": 61.561333, "activity_10": 61.133818, "activity_20": 59.926714, "activity_30": 61.285849}, "trend_signal": 0, "fair_value": 84.425961, "relative_strength": -11.162107, "rate_of_change": -0.7596867848747489, "market_dynamics": 0.656047, "expectation": {"probability": 46.5278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e98056-e916-43ce-b8c6-36b764c3cf79/", "share_image": "https://sharemaestro.com/terminal/59e98056-e916-43ce-b8c6-36b764c3cf79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}