{"ticker": {"uuid": "59e98105-9bab-416f-8854-94c75e42afe2", "symbol": "GALD", "name": "GALDERMA GROUP N", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GALD rose 16.07%, moving from 143.49 to 166.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.75 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 66.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.55"}, {"label": "12-Week Change", "value": "16.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.199997, "high": 168.0, "low": 157.300003, "close": 166.550003, "volume": 2646066}, "trend_line": 155.393201, "activity_lines": {"activity_5": 161.926664, "activity_10": 160.988761, "activity_20": 156.749871, "activity_30": 156.172532}, "trend_signal": 1, "fair_value": 112.277263, "relative_strength": 7.747558, "rate_of_change": 0.3956867919121282, "market_dynamics": 0.400953, "expectation": {"probability": 66.6337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 52.796429, "high": 63.754177, "low": 52.796429, "close": 63.754177, "volume": 10895373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.754177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.152642, "high": 64.60091, "low": 61.283703, "close": 63.10667, "volume": 8976695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.430424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.305908, "high": 64.750335, "low": 62.758021, "close": 63.654564, "volume": 858122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.505137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.774097, "high": 64.102832, "low": 61.26378, "close": 62.15036, "volume": 924065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.166443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.359552, "high": 64.491338, "low": 62.15036, "close": 64.371803, "volume": 678193}, "trend_line": null, "activity_lines": {"activity_5": 63.426111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.407515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.65072, "high": 68.84455, "low": 64.640756, "close": 66.533463, "volume": 1069786}, "trend_line": null, "activity_lines": {"activity_5": 64.468094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.928506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.320424, "high": 69.731133, "low": 66.872147, "close": 69.163322, "volume": 754601}, "trend_line": null, "activity_lines": {"activity_5": 66.20141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.676337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.73113, "high": 72.918836, "low": 68.754897, "close": 69.880562, "volume": 862191}, "trend_line": null, "activity_lines": {"activity_5": 67.77003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.326865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.225363, "high": 75.907313, "low": 68.794733, "close": 73.59623, "volume": 1081501}, "trend_line": null, "activity_lines": {"activity_5": 70.16214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.245683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.303499, "high": 75.907316, "low": 72.600068, "close": 73.187805, "volume": 748209}, "trend_line": null, "activity_lines": {"activity_5": 71.655049, "activity_10": 68.873169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.939896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.213845, "high": 74.512699, "low": 71.723445, "close": 72.988571, "volume": 717322}, "trend_line": null, "activity_lines": {"activity_5": 72.493814, "activity_10": 69.972928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.489775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.03838, "high": 73.616158, "low": 71.554107, "close": 73.058304, "volume": 713485}, "trend_line": null, "activity_lines": {"activity_5": 72.925483, "activity_10": 70.917468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.953819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.287416, "high": 75.40923, "low": 72.131882, "close": 74.701958, "volume": 679501}, "trend_line": null, "activity_lines": {"activity_5": 73.645371, "activity_10": 71.979915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.472907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.994686, "high": 76.704237, "low": 72.968643, "close": 74.572464, "volume": 1520799}, "trend_line": null, "activity_lines": {"activity_5": 74.000667, "activity_10": 72.817957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.90859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.472851, "high": 77.381638, "low": 73.576307, "close": 73.675919, "volume": 1124127}, "trend_line": null, "activity_lines": {"activity_5": 73.992034, "activity_10": 73.267133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.226411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.273609, "high": 74.711922, "low": 70.84683, "close": 74.183968, "volume": 893413}, "trend_line": null, "activity_lines": {"activity_5": 74.120209, "activity_10": 73.639516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.536259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.433007, "high": 74.433007, "low": 71.643754, "close": 73.207726, "volume": 743956}, "trend_line": null, "activity_lines": {"activity_5": 73.843276, "activity_10": 73.695301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.752227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.476694, "high": 74.114232, "low": 68.246856, "close": 70.538017, "volume": 796936}, "trend_line": null, "activity_lines": {"activity_5": 72.66648, "activity_10": 73.19215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.795882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.85679, "high": 71.733406, "low": 64.501295, "close": 65.866035, "volume": 1504136}, "trend_line": null, "activity_lines": {"activity_5": 70.209952, "activity_10": 71.827593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.589048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.513533, "high": 71.574024, "low": 66.095148, "close": 66.702805, "volume": 1072228}, "trend_line": null, "activity_lines": {"activity_5": 68.612776, "activity_10": 70.755725, "activity_20": 70.831176, "activity_30": null}, "trend_signal": 0, "fair_value": 69.444736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.812383, "high": 76.604626, "low": 66.762572, "close": 75.877426, "volume": 1820963}, "trend_line": null, "activity_lines": {"activity_5": 70.538681, "activity_10": 71.46988, "activity_20": 71.443813, "activity_30": null}, "trend_signal": 0, "fair_value": 69.751055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.206171, "high": 80.987727, "low": 75.309627, "close": 79.662834, "volume": 1398892}, "trend_line": null, "activity_lines": {"activity_5": 73.613492, "activity_10": 72.819766, "activity_20": 72.359235, "activity_30": null}, "trend_signal": 0, "fair_value": 70.20159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.682761, "high": 84.593824, "low": 78.427606, "close": 82.760895, "volume": 1141475}, "trend_line": null, "activity_lines": {"activity_5": 77.290649, "activity_10": 74.612853, "activity_20": 73.490872, "activity_30": null}, "trend_signal": 0, "fair_value": 70.747647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.830621, "high": 83.169312, "low": 79.901912, "close": 81.983887, "volume": 4400859}, "trend_line": null, "activity_lines": {"activity_5": 79.893945, "activity_10": 76.11814, "activity_20": 74.457526, "activity_30": null}, "trend_signal": 0, "fair_value": 71.215824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.585423, "high": 81.68504, "low": 76.305783, "close": 79.144829, "volume": 17086267}, "trend_line": null, "activity_lines": {"activity_5": 80.476365, "activity_10": 76.972481, "activity_20": 75.059348, "activity_30": null}, "trend_signal": 0, "fair_value": 71.532984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.712646, "high": 81.465888, "low": 77.74025, "close": 78.666679, "volume": 2806660}, "trend_line": null, "activity_lines": {"activity_5": 80.069933, "activity_10": 77.640451, "activity_20": 75.545284, "activity_30": null}, "trend_signal": 0, "fair_value": 71.807357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.596943, "high": 81.426035, "low": 78.33794, "close": 80.927956, "volume": 5633310}, "trend_line": null, "activity_lines": {"activity_5": 80.23131, "activity_10": 78.638059, "activity_20": 76.188802, "activity_30": null}, "trend_signal": 0, "fair_value": 72.145157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.190799, "high": 82.382346, "low": 77.102707, "close": 79.692726, "volume": 1843049}, "trend_line": null, "activity_lines": {"activity_5": 79.896602, "activity_10": 79.270712, "activity_20": 76.658658, "activity_30": null}, "trend_signal": 0, "fair_value": 72.414713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.642917, "high": 79.762458, "low": 75.767845, "close": 77.750214, "volume": 1225507}, "trend_line": null, "activity_lines": {"activity_5": 79.118935, "activity_10": 79.383731, "activity_20": 76.896787, "activity_30": null}, "trend_signal": 0, "fair_value": 72.598695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212793, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.849826, "high": 80.131034, "low": 76.305776, "close": 79.204605, "volume": 1016992}, "trend_line": 72.818892, "activity_lines": {"activity_5": 79.10831, "activity_10": 79.545109, "activity_20": 77.25365, "activity_30": 75.619288}, "trend_signal": 1, "fair_value": 72.818892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231506, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.413794, "high": 81.465878, "low": 78.288129, "close": 78.616867, "volume": 978594}, "trend_line": 73.314315, "activity_lines": {"activity_5": 78.897787, "activity_10": 79.372321, "activity_20": 77.525885, "activity_30": 75.993351}, "trend_signal": 1, "fair_value": 73.005924, "relative_strength": null, "rate_of_change": 0.680349544456112, "market_dynamics": 0.084293, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.52722, "high": 81.186962, "low": 74.711925, "close": 80.758614, "volume": 1333241}, "trend_line": 73.902714, "activity_lines": {"activity_5": 79.4045, "activity_10": 79.539133, "activity_20": 77.975296, "activity_30": 76.473628}, "trend_signal": 1, "fair_value": 73.248195, "relative_strength": null, "rate_of_change": 0.802570412067561, "market_dynamics": 0.117529, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.868185, "high": 82.930239, "low": 79.553256, "close": 81.12719, "volume": 1078788}, "trend_line": 74.485134, "activity_lines": {"activity_5": 80.045362, "activity_10": 79.753035, "activity_20": 78.42314, "activity_30": 76.939723}, "trend_signal": 1, "fair_value": 73.486953, "relative_strength": null, "rate_of_change": 0.7880901369873899, "market_dynamics": 0.246538, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.495767, "high": 85.370818, "low": 80.987732, "close": 83.059731, "volume": 965492}, "trend_line": 75.182114, "activity_lines": {"activity_5": 81.234773, "activity_10": 80.348012, "activity_20": 79.02444, "activity_30": 77.492923}, "trend_signal": 1, "fair_value": 73.768505, "relative_strength": null, "rate_of_change": 0.9357303431849855, "market_dynamics": 0.400376, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.986164, "high": 85.858948, "low": 83.239045, "close": 85.012207, "volume": 979527}, "trend_line": 75.870127, "activity_lines": {"activity_5": 82.721042, "activity_10": 81.278424, "activity_20": 79.771275, "activity_30": 78.127123}, "trend_signal": 1, "fair_value": 74.089754, "relative_strength": null, "rate_of_change": 0.915128563690026, "market_dynamics": 0.580924, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.753207, "high": 87.661993, "low": 82.183122, "close": 87.313339, "volume": 18923636}, "trend_line": 76.56279, "activity_lines": {"activity_5": 84.587181, "activity_10": 82.520544, "activity_20": 80.683282, "activity_30": 78.865395}, "trend_signal": 1, "fair_value": 74.457076, "relative_strength": null, "rate_of_change": 0.9129587986586741, "market_dynamics": 0.807308, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.661993, "high": 90.301816, "low": 84.962399, "close": 89.903351, "volume": 4263340}, "trend_line": 77.254124, "activity_lines": {"activity_5": 86.736892, "activity_10": 84.076363, "activity_20": 81.779437, "activity_30": 79.726076}, "trend_signal": 1, "fair_value": 74.874543, "relative_strength": null, "rate_of_change": 0.9029634369384887, "market_dynamics": 1.044344, "expectation": {"probability": 69.496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.654308, "high": 90.052778, "low": 86.715641, "close": 87.432869, "volume": 1085823}, "trend_line": 77.839201, "activity_lines": {"activity_5": 87.453461, "activity_10": 85.019815, "activity_20": 82.560804, "activity_30": 80.382769}, "trend_signal": 1, "fair_value": 75.205025, "relative_strength": null, "rate_of_change": 0.7573407990491203, "market_dynamics": 1.164408, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.173873, "high": 91.088781, "low": 86.71564, "close": 89.923271, "volume": 1207678}, "trend_line": 78.383435, "activity_lines": {"activity_5": 88.579785, "activity_10": 86.275337, "activity_20": 83.498901, "activity_30": 81.162387}, "trend_signal": 1, "fair_value": 75.582416, "relative_strength": null, "rate_of_change": 0.6991772693041941, "market_dynamics": 1.397645, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.642783, "high": 97.623585, "low": 92.324013, "close": 96.627426, "volume": 3375354}, "trend_line": 79.164756, "activity_lines": {"activity_5": 91.483257, "activity_10": 88.528468, "activity_20": 84.960931, "activity_30": 82.339418}, "trend_signal": 1, "fair_value": 76.108541, "relative_strength": null, "rate_of_change": 0.9967935189367387, "market_dynamics": 1.521485, "expectation": {"probability": 68.6022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.169191, "high": 100.213595, "low": 96.059613, "close": 100.014366, "volume": 482292}, "trend_line": 80.065616, "activity_lines": {"activity_5": 94.741362, "activity_10": 91.080628, "activity_20": 86.603028, "activity_30": 83.684554}, "trend_signal": 1, "fair_value": 76.69161, "relative_strength": null, "rate_of_change": 1.1379558853184726, "market_dynamics": 1.578491, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.014365, "high": 102.863385, "low": 99.655747, "close": 101.608223, "volume": 435868}, "trend_line": 81.01728, "activity_lines": {"activity_5": 97.684018, "activity_10": 93.533535, "activity_20": 88.281983, "activity_30": 85.0744}, "trend_signal": 1, "fair_value": 77.284863, "relative_strength": null, "rate_of_change": 1.1886051060919756, "market_dynamics": 1.71196, "expectation": {"probability": 72.296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.369141, "high": 108.083252, "low": 101.349214, "close": 108.083252, "volume": 1457076}, "trend_line": 82.12999, "activity_lines": {"activity_5": 102.004692, "activity_10": 96.784636, "activity_20": 90.473106, "activity_30": 86.820592}, "trend_signal": 1, "fair_value": 78.001104, "relative_strength": null, "rate_of_change": 1.3734230524648654, "market_dynamics": 1.738994, "expectation": {"probability": 73.8351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.680944, "high": 112.207349, "low": 106.110854, "close": 108.282478, "volume": 1627547}, "trend_line": 83.253657, "activity_lines": {"activity_5": 105.015082, "activity_10": 99.581849, "activity_20": 92.56262, "activity_30": 88.507849}, "trend_signal": 1, "fair_value": 78.689317, "relative_strength": null, "rate_of_change": 1.368156747614358, "market_dynamics": 1.716439, "expectation": {"probability": 75.2122, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.999714, "high": 110.892415, "low": 105.473311, "close": 109.35833, "volume": 1527892}, "trend_line": 84.443071, "activity_lines": {"activity_5": 107.160142, "activity_10": 102.116077, "activity_20": 94.629365, "activity_30": 90.192022}, "trend_signal": 1, "fair_value": 79.370851, "relative_strength": null, "rate_of_change": 1.428662767330448, "market_dynamics": 1.709281, "expectation": {"probability": 76.4516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.641099, "high": 114.179744, "low": 106.608934, "close": 110.274796, "volume": 1337604}, "trend_line": 85.646098, "activity_lines": {"activity_5": 108.761964, "activity_10": 104.374278, "activity_20": 96.639518, "activity_30": 91.858584}, "trend_signal": 1, "fair_value": 80.042676, "relative_strength": null, "rate_of_change": 1.4246604081938132, "market_dynamics": 1.692917, "expectation": {"probability": 77.573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.031884, "high": 119.14062, "low": 110.215034, "close": 115.255592, "volume": 1902457}, "trend_line": 87.047694, "activity_lines": {"activity_5": 111.340023, "activity_10": 107.120597, "activity_20": 98.973518, "activity_30": 93.768874}, "trend_signal": 1, "fair_value": 80.791887, "relative_strength": null, "rate_of_change": 1.6364972050448956, "market_dynamics": 1.69617, "expectation": {"probability": 78.5924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.172063, "high": 117.925297, "low": 111.350654, "close": 112.107735, "volume": 1603760}, "trend_line": 88.433351, "activity_lines": {"activity_5": 111.958971, "activity_10": 108.833629, "activity_20": 100.844258, "activity_30": 95.385651}, "trend_signal": 1, "fair_value": 81.4443, "relative_strength": null, "rate_of_change": 1.591836539633083, "market_dynamics": 1.610548, "expectation": {"probability": 75.4501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.565965, "high": 115.155981, "low": 112.565965, "close": 113.303123, "volume": 1038587}, "trend_line": 90.014587, "activity_lines": {"activity_5": 112.708084, "activity_10": 110.31537, "activity_20": 102.674486, "activity_30": 96.990153}, "trend_signal": 1, "fair_value": 82.09448, "relative_strength": null, "rate_of_change": 1.7880539209692552, "market_dynamics": 1.512623, "expectation": {"probability": 76.2097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.163663, "high": 114.159818, "low": 108.083252, "close": 109.517723, "volume": 941960}, "trend_line": 91.441751, "activity_lines": {"activity_5": 111.860686, "activity_10": 110.683768, "activity_20": 103.974901, "activity_30": 98.248419}, "trend_signal": 1, "fair_value": 82.642945, "relative_strength": null, "rate_of_change": 1.5854808065719286, "market_dynamics": 1.233183, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.462515, "high": 115.713836, "low": 97.563814, "close": 99.058052, "volume": 2372926}, "trend_line": 92.214439, "activity_lines": {"activity_5": 107.516106, "activity_10": 108.916039, "activity_20": 104.134808, "activity_30": 98.739794}, "trend_signal": 1, "fair_value": 82.96481, "relative_strength": null, "rate_of_change": 0.8450056911093077, "market_dynamics": 0.703481, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.627421, "high": 98.93851, "low": 87.193795, "close": 89.803734, "volume": 19931671}, "trend_line": 92.552469, "activity_lines": {"activity_5": 100.834535, "activity_10": 105.483095, "activity_20": 103.316013, "activity_30": 98.584264}, "trend_signal": 1, "fair_value": 83.096328, "relative_strength": 0.827096, "rate_of_change": 0.3665694913569917, "market_dynamics": 0.198764, "expectation": {"probability": 77.0774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.355458, "high": 99.048093, "low": 88.957, "close": 97.195236, "volume": 4827300}, "trend_line": 93.033613, "activity_lines": {"activity_5": 98.313589, "activity_10": 103.608686, "activity_20": 103.158099, "activity_30": 98.883798}, "trend_signal": 1, "fair_value": 83.362345, "relative_strength": 7.215676, "rate_of_change": 0.519860793773098, "market_dynamics": -0.317136, "expectation": {"probability": 73.4554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.029729, "high": 97.065735, "low": 91.905632, "close": 94.047379, "volume": 1932807}, "trend_line": 93.43573, "activity_lines": {"activity_5": 95.737525, "activity_10": 101.359904, "activity_20": 102.623874, "activity_30": 98.949202}, "trend_signal": 1, "fair_value": 83.560216, "relative_strength": 5.074969, "rate_of_change": 0.4322276508814121, "market_dynamics": -0.683405, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.772282, "high": 96.149263, "low": 80.399988, "close": 81.326416, "volume": 2810307}, "trend_line": 93.508449, "activity_lines": {"activity_5": 90.204855, "activity_10": 97.05704, "activity_20": 100.825806, "activity_30": 98.167956}, "trend_signal": 0, "fair_value": 83.519601, "relative_strength": -0.24047, "rate_of_change": 0.07782782881879577, "market_dynamics": -0.835099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.213845, "high": 88.608339, "low": 72.420759, "close": 75.807701, "volume": 3381381}, "trend_line": 93.41315, "activity_lines": {"activity_5": 84.712034, "activity_10": 92.260444, "activity_20": 98.519698, "activity_30": 97.025972}, "trend_signal": 0, "fair_value": 83.381889, "relative_strength": -3.964849, "rate_of_change": -0.10191485477424306, "market_dynamics": -0.913449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.049064, "high": 80.041375, "low": 76.006942, "close": 78.248299, "volume": 1369028}, "trend_line": 93.323828, "activity_lines": {"activity_5": 81.582769, "activity_10": 88.534268, "activity_20": 96.500817, "activity_30": 96.047595}, "trend_signal": 0, "fair_value": 83.291826, "relative_strength": -4.716958, "rate_of_change": -0.09562037036540967, "market_dynamics": -0.978782, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.700403, "high": 93.046906, "low": 75.8077, "close": 93.046906, "volume": 2054480}, "trend_line": 93.768968, "activity_lines": {"activity_5": 84.156736, "activity_10": 88.171607, "activity_20": 95.946827, "activity_30": 96.029729}, "trend_signal": 0, "fair_value": 83.460017, "relative_strength": 10.057397, "rate_of_change": 0.47698429172879075, "market_dynamics": -0.942175, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.046908, "high": 99.2334, "low": 92.049086, "close": 99.083733, "volume": 1431398}, "trend_line": 94.480085, "activity_lines": {"activity_5": 89.019534, "activity_10": 89.253112, "activity_20": 95.94104, "activity_30": 96.372617}, "trend_signal": 0, "fair_value": 83.724826, "relative_strength": 13.614298, "rate_of_change": 0.7583713622613416, "market_dynamics": -0.845374, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.183513, "high": 99.881986, "low": 96.289826, "close": 99.532745, "volume": 1519686}, "trend_line": 95.157689, "activity_lines": {"activity_5": 93.696245, "activity_10": 90.674789, "activity_20": 95.934394, "activity_30": 96.698595}, "trend_signal": 0, "fair_value": 83.988291, "relative_strength": 14.989736, "rate_of_change": 0.7171924115013257, "market_dynamics": -0.725626, "expectation": {"probability": 63.6194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.784379, "high": 101.578287, "low": 96.589177, "close": 100.680244, "volume": 1658792}, "trend_line": 95.893135, "activity_lines": {"activity_5": 97.541701, "activity_10": 92.486648, "activity_20": 96.023199, "activity_30": 97.054889}, "trend_signal": 0, "fair_value": 84.26193, "relative_strength": 13.35549, "rate_of_change": 0.7728708081592819, "market_dynamics": -0.560678, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.281116, "high": 104.372184, "low": 98.18569, "close": 101.977409, "volume": 1408293}, "trend_line": 96.600429, "activity_lines": {"activity_5": 100.161375, "activity_10": 94.504861, "activity_20": 96.232373, "activity_30": 97.447423}, "trend_signal": 0, "fair_value": 84.547663, "relative_strength": 15.413684, "rate_of_change": 0.7375856467723205, "market_dynamics": -0.412163, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.975236, "high": 108.363473, "low": 101.079374, "close": 107.465431, "volume": 23067442}, "trend_line": 97.47837, "activity_lines": {"activity_5": 103.02845, "activity_10": 97.299556, "activity_20": 96.962457, "activity_30": 98.14839}, "trend_signal": 0, "fair_value": 84.911437, "relative_strength": 20.476465, "rate_of_change": 0.9088375787647824, "market_dynamics": -0.166915, "expectation": {"probability": 68.9984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.463256, "high": 116.745178, "low": 108.463256, "close": 115.647575, "volume": 4038454}, "trend_line": 98.564631, "activity_lines": {"activity_5": 107.661671, "activity_10": 101.395183, "activity_20": 98.474735, "activity_30": 99.320597}, "trend_signal": 0, "fair_value": 85.391689, "relative_strength": 27.055497, "rate_of_change": 1.1143610628696474, "market_dynamics": 0.099345, "expectation": {"probability": 70.5514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.9491, "high": 116.445833, "low": 109.660642, "close": 111.057594, "volume": 1831044}, "trend_line": 99.432811, "activity_lines": {"activity_5": 109.660642, "activity_10": 104.263538, "activity_20": 99.514801, "activity_30": 100.126595}, "trend_signal": 1, "fair_value": 85.786549, "relative_strength": 23.276875, "rate_of_change": 0.8808230611648059, "market_dynamics": 0.319651, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.159557, "high": 113.951275, "low": 107.166091, "close": 111.85585, "volume": 3166529}, "trend_line": 100.250895, "activity_lines": {"activity_5": 111.157375, "activity_10": 106.736462, "activity_20": 100.622799, "activity_30": 100.928081}, "trend_signal": 1, "fair_value": 86.181539, "relative_strength": 25.985985, "rate_of_change": 0.8227505506205582, "market_dynamics": 0.534114, "expectation": {"probability": 71.0491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.957806, "high": 118.441474, "low": 110.259334, "close": 118.241913, "volume": 1250619}, "trend_line": 101.195513, "activity_lines": {"activity_5": 114.037755, "activity_10": 109.715069, "activity_20": 102.331464, "activity_30": 102.088792}, "trend_signal": 1, "fair_value": 86.660052, "relative_strength": 30.713798, "rate_of_change": 0.9422539319973209, "market_dynamics": 0.596533, "expectation": {"probability": 72.0154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.24409, "high": 118.541264, "low": 112.753889, "close": 117.044533, "volume": 1900522}, "trend_line": 102.182569, "activity_lines": {"activity_5": 115.434709, "activity_10": 111.748813, "activity_20": 103.911873, "activity_30": 103.111309}, "trend_signal": 1, "fair_value": 87.106882, "relative_strength": 28.300735, "rate_of_change": 0.9753950256667955, "market_dynamics": 0.608154, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.543443, "high": 128.31992, "low": 116.844963, "close": 125.027107, "volume": 1784136}, "trend_line": 103.352697, "activity_lines": {"activity_5": 118.853913, "activity_10": 114.797614, "activity_20": 106.229019, "activity_30": 104.585151}, "trend_signal": 1, "fair_value": 87.656451, "relative_strength": 35.891175, "rate_of_change": 1.1451346462037038, "market_dynamics": 0.708951, "expectation": {"probability": 70.3924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.528192, "high": 127.022751, "low": 122.532554, "close": 127.022751, "volume": 1423931}, "trend_line": 104.365874, "activity_lines": {"activity_5": 122.313031, "activity_10": 117.737561, "activity_20": 108.680397, "activity_30": 106.112251}, "trend_signal": 1, "fair_value": 88.218827, "relative_strength": 35.906408, "rate_of_change": 0.9803101703286939, "market_dynamics": 0.794248, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.823178, "high": 138.4977, "low": 122.43276, "close": 134.207062, "volume": 1874106}, "trend_line": 105.505631, "activity_lines": {"activity_5": 127.102574, "activity_10": 121.483928, "activity_20": 111.732638, "activity_30": 108.037489}, "trend_signal": 1, "fair_value": 88.866548, "relative_strength": 41.875091, "rate_of_change": 1.092078240057654, "market_dynamics": 0.958602, "expectation": {"probability": 72.2717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.504231, "high": 136.701614, "low": 126.523841, "close": 127.222313, "volume": 21052534}, "trend_line": 106.359434, "activity_lines": {"activity_5": 128.073788, "activity_10": 123.350763, "activity_20": 113.952289, "activity_30": 109.438565}, "trend_signal": 1, "fair_value": 89.399267, "relative_strength": 34.178094, "rate_of_change": 0.8092487499553453, "market_dynamics": 1.101, "expectation": {"probability": 72.542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.92514, "high": 130.814472, "low": 124.528195, "close": 129.81665, "volume": 2463517}, "trend_line": 107.08388, "activity_lines": {"activity_5": 129.311086, "activity_10": 125.230297, "activity_20": 116.240835, "activity_30": 110.951934}, "trend_signal": 1, "fair_value": 89.95293, "relative_strength": 35.084516, "rate_of_change": 0.681129987961388, "market_dynamics": 1.129975, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.71469, "high": 133.309031, "low": 129.617081, "close": 131.712509, "volume": 852054}, "trend_line": 107.864881, "activity_lines": {"activity_5": 130.328864, "activity_10": 127.048147, "activity_20": 118.5546, "activity_30": 112.540878}, "trend_signal": 1, "fair_value": 90.517249, "relative_strength": 33.317823, "rate_of_change": 0.7293357319514416, "market_dynamics": 1.154181, "expectation": {"probability": 71.6024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.909887, "high": 136.601831, "low": 132.211415, "close": 135.005325, "volume": 1389674}, "trend_line": 108.719781, "activity_lines": {"activity_5": 131.998553, "activity_10": 129.172601, "activity_20": 121.002608, "activity_30": 114.291874}, "trend_signal": 1, "fair_value": 91.110423, "relative_strength": 33.180601, "rate_of_change": 0.7925656544320487, "market_dynamics": 1.149535, "expectation": {"probability": 72.468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.903358, "high": 140.992254, "low": 135.304674, "close": 139.295959, "volume": 1642320}, "trend_line": 109.687153, "activity_lines": {"activity_5": 134.566282, "activity_10": 131.641757, "activity_20": 123.603635, "activity_30": 116.264531}, "trend_signal": 1, "fair_value": 91.744443, "relative_strength": 36.74539, "rate_of_change": 0.8897847209607583, "market_dynamics": 1.215484, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.595291, "high": 144.78398, "low": 135.703801, "close": 144.384842, "volume": 1414451}, "trend_line": 110.658128, "activity_lines": {"activity_5": 138.491046, "activity_10": 134.537253, "activity_20": 126.386991, "activity_30": 118.503091}, "trend_signal": 1, "fair_value": 92.428085, "relative_strength": 38.048191, "rate_of_change": 0.8852221736487316, "market_dynamics": 1.337444, "expectation": {"probability": 74.05, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.582227, "high": 147.977012, "low": 142.88811, "close": 145.482452, "volume": 1232420}, "trend_line": 111.770619, "activity_lines": {"activity_5": 141.637511, "activity_10": 137.156989, "activity_20": 128.959947, "activity_30": 120.749822}, "trend_signal": 1, "fair_value": 93.108269, "relative_strength": 39.402585, "rate_of_change": 1.005340520490272, "market_dynamics": 1.419303, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.580046, "high": 147.577876, "low": 139.495521, "close": 143.686371, "volume": 3387424}, "trend_line": 112.783394, "activity_lines": {"activity_5": 143.140895, "activity_10": 138.933112, "activity_20": 131.112153, "activity_30": 122.808903}, "trend_signal": 1, "fair_value": 93.748498, "relative_strength": 37.072851, "rate_of_change": 0.9061191653595522, "market_dynamics": 1.483806, "expectation": {"probability": 75.0245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.387028, "high": 143.387028, "low": 129.916431, "close": 135.105103, "volume": 1684326}, "trend_line": 113.636306, "activity_lines": {"activity_5": 140.9856, "activity_10": 138.809744, "activity_20": 132.234703, "activity_30": 124.249013}, "trend_signal": 1, "fair_value": 94.265456, "relative_strength": 29.446295, "rate_of_change": 0.7562389902896551, "market_dynamics": 1.234331, "expectation": {"probability": 73.1614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.100738, "high": 142.389208, "low": 133.90772, "close": 139.695084, "volume": 1720861}, "trend_line": 114.990874, "activity_lines": {"activity_5": 140.353646, "activity_10": 139.373967, "activity_20": 133.625002, "activity_30": 125.930224}, "trend_signal": 1, "fair_value": 94.826315, "relative_strength": 26.363111, "rate_of_change": 1.1920204445927698, "market_dynamics": 0.929123, "expectation": {"probability": 71.8698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.191817, "high": 148.775273, "low": 139.295961, "close": 142.58876, "volume": 1083897}, "trend_line": 116.750375, "activity_lines": {"activity_5": 140.659643, "activity_10": 140.364531, "activity_20": 135.105103, "activity_30": 127.710733}, "trend_signal": 1, "fair_value": 95.408784, "relative_strength": 27.88143, "rate_of_change": 1.5301222947483641, "market_dynamics": 0.622803, "expectation": {"probability": 72.4673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.486806, "high": 143.486806, "low": 134.406632, "close": 136.601837, "volume": 1018770}, "trend_line": 118.063928, "activity_lines": {"activity_5": 139.089737, "activity_10": 139.987173, "activity_20": 135.821635, "activity_30": 128.991473}, "trend_signal": 1, "fair_value": 95.905086, "relative_strength": 19.790727, "rate_of_change": 1.1250953155396708, "market_dynamics": 0.131253, "expectation": {"probability": 72.511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.400099, "high": 147.078963, "low": 134.606183, "close": 141.790512, "volume": 1719222}, "trend_line": 119.655366, "activity_lines": {"activity_5": 139.841431, "activity_10": 140.429843, "activity_20": 136.893581, "activity_30": 130.52222}, "trend_signal": 1, "fair_value": 96.451341, "relative_strength": 23.866692, "rate_of_change": 1.3479460043036995, "market_dynamics": -0.04569, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.189641, "high": 149.872873, "low": 136.003144, "close": 148.176575, "volume": 26856490}, "trend_line": 121.883705, "activity_lines": {"activity_5": 142.848203, "activity_10": 141.85038, "activity_20": 138.449233, "activity_30": 132.362298}, "trend_signal": 1, "fair_value": 97.059873, "relative_strength": 31.495481, "rate_of_change": 1.8622975922366953, "market_dynamics": -0.047921, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.675489, "high": 152.966125, "low": 142.688552, "close": 143.387024, "volume": 2027329}, "trend_line": 124.136349, "activity_lines": {"activity_5": 143.387026, "activity_10": 142.160611, "activity_20": 139.37198, "activity_30": 133.749609}, "trend_signal": 1, "fair_value": 97.598561, "relative_strength": 25.375434, "rate_of_change": 1.8481912738048039, "market_dynamics": -0.151614, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.682015, "high": 153.864156, "low": 145.682015, "close": 149.174393, "volume": 1417243}, "trend_line": 126.500552, "activity_lines": {"activity_5": 145.608843, "activity_10": 143.448709, "activity_20": 140.695757, "activity_30": 135.364966}, "trend_signal": 1, "fair_value": 98.191387, "relative_strength": 25.797996, "rate_of_change": 1.9045211326458484, "market_dynamics": -0.042284, "expectation": {"probability": 70.8924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.673312, "high": 150.571336, "low": 142.688556, "close": 147.378311, "volume": 1436226}, "trend_line": 128.311599, "activity_lines": {"activity_5": 146.792924, "activity_10": 144.323163, "activity_20": 141.701181, "activity_30": 136.711919}, "trend_signal": 1, "fair_value": 98.750329, "relative_strength": 23.235298, "rate_of_change": 1.4316514603035109, "market_dynamics": -0.034659, "expectation": {"probability": 71.3242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.076791, "high": 159.65152, "low": 147.378318, "close": 159.65152, "volume": 1891320}, "trend_line": 130.330525, "activity_lines": {"activity_5": 151.349643, "activity_10": 147.39464, "activity_20": 143.731036, "activity_30": 138.733849}, "trend_signal": 1, "fair_value": 99.434612, "relative_strength": 30.135854, "rate_of_change": 1.5734555688920948, "market_dynamics": 0.020788, "expectation": {"probability": 70.2339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.252409, "high": 165.438901, "low": 155.959593, "close": 162.445435, "volume": 1463457}, "trend_line": 132.427615, "activity_lines": {"activity_5": 155.646933, "activity_10": 150.683826, "activity_20": 145.862099, "activity_30": 140.805779}, "trend_signal": 1, "fair_value": 100.134732, "relative_strength": 30.02236, "rate_of_change": 1.6090551311751478, "market_dynamics": 0.2294, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.629745, "high": 169.729533, "low": 161.846726, "close": 163.243698, "volume": 1928573}, "trend_line": 134.513063, "activity_lines": {"activity_5": 159.259054, "activity_10": 153.621054, "activity_20": 147.900509, "activity_30": 142.793913}, "trend_signal": 1, "fair_value": 100.828237, "relative_strength": 29.869107, "rate_of_change": 1.57478332597018, "market_dynamics": 0.391718, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.044114, "high": 168.432362, "low": 158.653702, "close": 162.445435, "volume": 3168760}, "trend_line": 136.528664, "activity_lines": {"activity_5": 161.281308, "activity_10": 155.984987, "activity_20": 149.724623, "activity_30": 144.596002}, "trend_signal": 1, "fair_value": 101.49799, "relative_strength": 25.492512, "rate_of_change": 1.4984425713359928, "market_dynamics": 0.618623, "expectation": {"probability": 72.0383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.545205, "high": 164.441072, "low": 161.647171, "close": 163.742599, "volume": 553238}, "trend_line": 138.40457, "activity_lines": {"activity_5": 162.851215, "activity_10": 158.223737, "activity_20": 151.504548, "activity_30": 146.351739}, "trend_signal": 1, "fair_value": 102.167286, "relative_strength": 24.904041, "rate_of_change": 1.3740015796243452, "market_dynamics": 0.707078, "expectation": {"probability": 70.4262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.649356, "high": 162.445436, "low": 158.354362, "close": 161.746964, "volume": 392522}, "trend_line": 139.941216, "activity_lines": {"activity_5": 162.664957, "activity_10": 159.606176, "activity_20": 152.93286, "activity_30": 147.8577}, "trend_signal": 1, "fair_value": 102.801113, "relative_strength": 22.332353, "rate_of_change": 1.1102566916684835, "market_dynamics": 0.79136, "expectation": {"probability": 71.3277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.642812, "high": 167.434538, "low": 157.256758, "close": 164.840195, "volume": 1829450}, "trend_line": 141.733969, "activity_lines": {"activity_5": 163.37008, "activity_10": 161.188175, "activity_20": 154.512744, "activity_30": 149.464086}, "trend_signal": 1, "fair_value": 103.454156, "relative_strength": 22.501692, "rate_of_change": 1.2810757625544749, "market_dynamics": 0.8734, "expectation": {"probability": 69.5322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.441079, "high": 164.840202, "low": 156.957418, "close": 158.753494, "volume": 1711447}, "trend_line": 143.297224, "activity_lines": {"activity_5": 161.886652, "activity_10": 161.360528, "activity_20": 155.370872, "activity_30": 150.56212}, "trend_signal": 1, "fair_value": 104.03019, "relative_strength": 17.419088, "rate_of_change": 1.1029501332880884, "market_dynamics": 0.735037, "expectation": {"probability": 70.6721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.857627, "high": 157.855449, "low": 148.775267, "close": 149.47374, "volume": 1893310}, "trend_line": 144.338285, "activity_lines": {"activity_5": 157.609319, "activity_10": 159.566261, "activity_20": 155.252558, "activity_30": 150.960605}, "trend_signal": 1, "fair_value": 104.498681, "relative_strength": 12.26729, "rate_of_change": 0.7265046530140831, "market_dynamics": 0.323598, "expectation": {"probability": 69.4463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.176567, "high": 149.872863, "low": 141.391377, "close": 143.586594, "volume": 1762469}, "trend_line": 145.22302, "activity_lines": {"activity_5": 152.234384, "activity_10": 156.696162, "activity_20": 154.549332, "activity_30": 150.912109}, "trend_signal": 1, "fair_value": 104.897537, "relative_strength": 7.075413, "rate_of_change": 0.6129593406212204, "market_dynamics": -0.167576, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.688552, "high": 151.269825, "low": 142.588764, "close": 146.380493, "volume": 2261854}, "trend_line": 145.9348, "activity_lines": {"activity_5": 149.134483, "activity_10": 154.402985, "activity_20": 154.121218, "activity_30": 150.986784}, "trend_signal": 1, "fair_value": 105.316557, "relative_strength": 6.828065, "rate_of_change": 0.4901289065604093, "market_dynamics": -0.64382, "expectation": {"probability": 66.5775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.979183, "high": 153.664588, "low": 146.679834, "close": 151.868515, "volume": 1580828}, "trend_line": 146.762992, "activity_lines": {"activity_5": 148.888354, "activity_10": 153.348921, "activity_20": 154.202945, "activity_30": 151.369605}, "trend_signal": 1, "fair_value": 105.782076, "relative_strength": 8.95572, "rate_of_change": 0.5675082297025804, "market_dynamics": -0.878182, "expectation": {"probability": 67.0185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.870696, "high": 156.957407, "low": 148.575702, "close": 153.864151, "volume": 1375209}, "trend_line": 147.418228, "activity_lines": {"activity_5": 150.172215, "activity_10": 152.850008, "activity_20": 154.394906, "activity_30": 151.827744}, "trend_signal": 1, "fair_value": 106.258136, "relative_strength": 7.848077, "rate_of_change": 0.4464586004079299, "market_dynamics": -0.894893, "expectation": {"probability": 67.6794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.267656, "high": 153.864162, "low": 142.189641, "close": 145.58223, "volume": 2278618}, "trend_line": 148.030226, "activity_lines": {"activity_5": 149.021392, "activity_10": 151.015829, "activity_20": 153.730641, "activity_30": 151.709292}, "trend_signal": 1, "fair_value": 106.643667, "relative_strength": 0.548351, "rate_of_change": 0.4151440485365214, "market_dynamics": -0.869906, "expectation": {"probability": 67.7911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.189636, "high": 158.753487, "low": 140.692903, "close": 155.660233, "volume": 2172618}, "trend_line": 148.891678, "activity_lines": {"activity_5": 151.489337, "activity_10": 151.320617, "activity_20": 154.011931, "activity_30": 152.201551}, "trend_signal": 1, "fair_value": 107.119556, "relative_strength": 14.135466, "rate_of_change": 0.5819433120368364, "market_dynamics": -0.831913, "expectation": {"probability": 66.9981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.668955, "high": 160.449784, "low": 143.087678, "close": 143.486816, "volume": 41178960}, "trend_line": 149.284155, "activity_lines": {"activity_5": 149.094568, "activity_10": 149.559009, "activity_20": 153.043094, "activity_30": 151.85285}, "trend_signal": 0, "fair_value": 107.469241, "relative_strength": 6.47919, "rate_of_change": 0.26359901726675766, "market_dynamics": -0.844909, "expectation": {"probability": 64.6175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.686379, "high": 149.673315, "low": 140.193996, "close": 141.790512, "volume": 3194478}, "trend_line": 149.510328, "activity_lines": {"activity_5": 146.327276, "activity_10": 147.820984, "activity_20": 151.904627, "activity_30": 151.369389}, "trend_signal": 0, "fair_value": 107.79611, "relative_strength": 8.83393, "rate_of_change": 0.15150502744245606, "market_dynamics": -0.877379, "expectation": {"probability": 63.4048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.697259, "high": 151.968302, "low": 136.003143, "close": 149.274185, "volume": 2854316}, "trend_line": 149.842936, "activity_lines": {"activity_5": 146.726408, "activity_10": 147.862713, "activity_20": 151.5093, "activity_30": 151.354154}, "trend_signal": 0, "fair_value": 108.187413, "relative_strength": 11.384179, "rate_of_change": 0.22246489887977625, "market_dynamics": -0.86745, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.274189, "high": 157.356528, "low": 146.779634, "close": 156.159149, "volume": 2821539}, "trend_line": 150.235413, "activity_lines": {"activity_5": 149.726526, "activity_10": 149.328604, "activity_20": 151.741649, "activity_30": 151.761652}, "trend_signal": 0, "fair_value": 108.635747, "relative_strength": 11.808241, "rate_of_change": 0.261925593876501, "market_dynamics": -0.809007, "expectation": {"probability": 65.1656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.360891, "high": 160.250226, "low": 152.417319, "close": 159.451965, "volume": 1683643}, "trend_line": 150.701063, "activity_lines": {"activity_5": 153.119121, "activity_10": 151.271637, "activity_20": 152.25434, "activity_30": 152.356268}, "trend_signal": 1, "fair_value": 109.106267, "relative_strength": 11.357522, "rate_of_change": 0.3099468964750746, "market_dynamics": -0.65445, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.905346, "high": 159.402067, "low": 148.974834, "close": 156.508392, "volume": 2361612}, "trend_line": 151.128464, "activity_lines": {"activity_5": 155.277743, "activity_10": 152.391012, "activity_20": 152.429197, "activity_30": 152.730934}, "trend_signal": 1, "fair_value": 109.541149, "relative_strength": 6.388351, "rate_of_change": 0.2836084839029989, "market_dynamics": -0.48345, "expectation": {"probability": 66.8557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.56045, "high": 163.75, "low": 149.423855, "close": 162.350006, "volume": 2447846}, "trend_line": 152.036627, "activity_lines": {"activity_5": 158.515465, "activity_10": 154.388356, "activity_20": 153.175365, "activity_30": 153.454905}, "trend_signal": 1, "fair_value": 110.02123, "relative_strength": 11.624323, "rate_of_change": 0.6009212136239285, "market_dynamics": -0.190268, "expectation": {"probability": 65.5701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.550003, "high": 164.449997, "low": 157.600006, "close": 163.800003, "volume": 1779086}, "trend_line": 152.840125, "activity_lines": {"activity_5": 160.865886, "activity_10": 156.458763, "activity_20": 154.060083, "activity_30": 154.213832}, "trend_signal": 1, "fair_value": 110.505723, "relative_strength": 12.052611, "rate_of_change": 0.5284897566163386, "market_dynamics": 0.087807, "expectation": {"probability": 66.2644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.399994, "high": 171.899994, "low": 162.0, "close": 163.899994, "volume": 2244162}, "trend_line": 153.550499, "activity_lines": {"activity_5": 162.28125, "activity_10": 158.366699, "activity_20": 154.951674, "activity_30": 154.927372}, "trend_signal": 1, "fair_value": 110.982458, "relative_strength": 11.601285, "rate_of_change": 0.46478239925543213, "market_dynamics": 0.311274, "expectation": {"probability": 66.7184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.949997, "high": 165.100006, "low": 154.949997, "close": 156.649994, "volume": 1624638}, "trend_line": 154.218771, "activity_lines": {"activity_5": 160.763891, "activity_10": 158.623402, "activity_20": 155.145863, "activity_30": 155.12734}, "trend_signal": 1, "fair_value": 111.386595, "relative_strength": 5.035815, "rate_of_change": 0.4352131737455322, "market_dynamics": 0.437814, "expectation": {"probability": 67.2338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.600006, "high": 161.800003, "low": 152.0, "close": 158.649994, "volume": 2012371}, "trend_line": 154.780754, "activity_lines": {"activity_5": 160.099996, "activity_10": 159.225746, "activity_20": 155.564302, "activity_30": 155.413225}, "trend_signal": 1, "fair_value": 111.801186, "relative_strength": 3.548803, "rate_of_change": 0.3644063536208558, "market_dynamics": 0.413466, "expectation": {"probability": 66.1986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.199997, "high": 168.0, "low": 157.300003, "close": 166.550003, "volume": 2646066}, "trend_line": 155.393201, "activity_lines": {"activity_5": 161.926664, "activity_10": 160.988761, "activity_20": 156.749871, "activity_30": 156.172532}, "trend_signal": 1, "fair_value": 112.277263, "relative_strength": 7.747558, "rate_of_change": 0.3956867919121282, "market_dynamics": 0.400953, "expectation": {"probability": 66.6337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59e98105-9bab-416f-8854-94c75e42afe2/", "share_image": "https://sharemaestro.com/terminal/59e98105-9bab-416f-8854-94c75e42afe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}