{"ticker": {"uuid": "59eb9436-c57c-4a5b-89fb-176388bedb1f", "symbol": "DRES", "name": "GMO DOMESTIC RESILIENCE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRES rose 10.66%, moving from 27.33 to 30.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.00 on the latest week. Expectation is positive at 61.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.25"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.11, "high": 30.36, "low": 30.08, "close": 30.2453, "volume": 20371}, "trend_line": 27.820187, "activity_lines": {"activity_5": 29.9239, "activity_10": 29.756562, "activity_20": 29.216127, "activity_30": 28.704841}, "trend_signal": 1, "fair_value": 27.495176, "relative_strength": null, "rate_of_change": 0.5925737796552181, "market_dynamics": -0.004004, "expectation": {"probability": 61.3924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.13191, "high": 25.520348, "low": 24.5926, "close": 24.5926, "volume": 965887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.912686, "high": 25.520556, "low": 24.912686, "close": 24.9943, "volume": 14397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.321277, "high": 25.570404, "low": 25.074143, "close": 25.3147, "volume": 7479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.344844, "high": 25.391082, "low": 25.106678, "close": 25.3288, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.042238, "high": 25.226591, "low": 24.543485, "close": 24.8532, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 25.073767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.803119, "high": 25.231618, "low": 24.484236, "close": 24.5801, "volume": 11550}, "trend_line": null, "activity_lines": {"activity_5": 24.928227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.117647, "high": 24.404442, "low": 23.806536, "close": 24.388, "volume": 5912}, "trend_line": null, "activity_lines": {"activity_5": 24.719487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.864529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.504239, "high": 25.420927, "low": 24.489192, "close": 25.4001, "volume": 46390}, "trend_line": null, "activity_lines": {"activity_5": 24.888533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.520611, "high": 26.053744, "low": 25.265505, "close": 25.952, "volume": 2569}, "trend_line": null, "activity_lines": {"activity_5": 25.235853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.046549, "high": 26.566926, "low": 25.707038, "close": 26.2032, "volume": 8329}, "trend_line": null, "activity_lines": {"activity_5": 25.62536, "activity_10": 25.329162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.248016, "high": 26.248016, "low": 25.65629, "close": 25.7961, "volume": 6794}, "trend_line": null, "activity_lines": {"activity_5": 25.789167, "activity_10": 25.444689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.078663, "high": 26.188279, "low": 26.013292, "close": 26.0966, "volume": 26991}, "trend_line": null, "activity_lines": {"activity_5": 25.972073, "activity_10": 25.592971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.08582, "high": 26.175702, "low": 25.535242, "close": 26.1012, "volume": 25176}, "trend_line": null, "activity_lines": {"activity_5": 26.042607, "activity_10": 25.722047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.490294, "high": 27.114476, "low": 26.255601, "close": 27.0962, "volume": 10401}, "trend_line": null, "activity_lines": {"activity_5": 26.398067, "activity_10": 26.017733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.478364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.216864, "high": 27.753661, "low": 27.169426, "close": 27.7237, "volume": 20436}, "trend_line": null, "activity_lines": {"activity_5": 26.886413, "activity_10": 26.395375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.493949, "high": 27.913399, "low": 27.054525, "close": 27.6837, "volume": 10553}, "trend_line": null, "activity_lines": {"activity_5": 27.26006, "activity_10": 26.713553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.756531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.709764, "high": 27.90341, "low": 27.523907, "close": 27.6057, "volume": 14499}, "trend_line": null, "activity_lines": {"activity_5": 27.481867, "activity_10": 26.96112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.548921, "high": 29.7028, "low": 27.548921, "close": 29.7028, "volume": 13531}, "trend_line": null, "activity_lines": {"activity_5": 28.3021, "activity_10": 27.531475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.661105, "high": 29.910778, "low": 28.981995, "close": 29.4361, "volume": 43078}, "trend_line": null, "activity_lines": {"activity_5": 28.793327, "activity_10": 27.975107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.255216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.421459, "high": 30.0007, "low": 29.296622, "close": 30.0007, "volume": 17941}, "trend_line": null, "activity_lines": {"activity_5": 29.31676, "activity_10": 28.458047, "activity_20": 27.289164, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.425474, "high": 29.960773, "low": 29.411492, "close": 29.7111, "volume": 11898}, "trend_line": null, "activity_lines": {"activity_5": 29.59186, "activity_10": 28.819287, "activity_20": 27.60046, "activity_30": null}, "trend_signal": 0, "fair_value": 26.598138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.581274, "high": 30.030686, "low": 28.168124, "close": 28.263, "volume": 30786}, "trend_line": null, "activity_lines": {"activity_5": 29.2491, "activity_10": 28.846055, "activity_20": 27.749469, "activity_30": null}, "trend_signal": 0, "fair_value": 26.673814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.733673, "high": 28.492678, "low": 27.331, "close": 27.331, "volume": 7769}, "trend_line": null, "activity_lines": {"activity_5": 28.551853, "activity_10": 28.663978, "activity_20": 27.79415, "activity_30": null}, "trend_signal": 0, "fair_value": 26.702387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.453979, "high": 27.693665, "low": 26.9047, "close": 26.9047, "volume": 40993}, "trend_line": null, "activity_lines": {"activity_5": 27.870627, "activity_10": 28.382033, "activity_20": 27.788629, "activity_30": null}, "trend_signal": 0, "fair_value": 26.710817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.711744, "high": 28.033222, "low": 27.3643, "close": 27.3643, "volume": 8159}, "trend_line": null, "activity_lines": {"activity_5": 27.51136, "activity_10": 28.187133, "activity_20": 27.819376, "activity_30": null}, "trend_signal": 0, "fair_value": 26.736956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.41, "high": 28.38, "low": 27.2, "close": 28.0286, "volume": 13270}, "trend_line": null, "activity_lines": {"activity_5": 27.549287, "activity_10": 28.119549, "activity_20": 27.901431, "activity_30": null}, "trend_signal": 0, "fair_value": 26.786635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.03, "high": 29.14, "low": 27.92, "close": 29.032, "volume": 9490}, "trend_line": null, "activity_lines": {"activity_5": 28.033847, "activity_10": 28.228131, "activity_20": 28.062628, "activity_30": null}, "trend_signal": 0, "fair_value": 26.869796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.94, "high": 29.76, "low": 28.865, "close": 29.5226, "volume": 12607}, "trend_line": null, "activity_lines": {"activity_5": 28.630673, "activity_10": 28.39998, "activity_20": 28.248433, "activity_30": null}, "trend_signal": 0, "fair_value": 26.964539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.61, "high": 30.23, "low": 29.5794, "close": 30.0, "volume": 56325}, "trend_line": null, "activity_lines": {"activity_5": 29.240527, "activity_10": 28.661905, "activity_20": 28.460075, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06921, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006245, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.11, "high": 30.6001, "low": 29.7025, "close": 30.42, "volume": 9042}, "trend_line": 27.180903, "activity_lines": {"activity_5": 29.784027, "activity_10": 28.989942, "activity_20": 28.69244, "activity_30": 28.078962}, "trend_signal": 1, "fair_value": 27.180903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000454, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.22, "high": 30.65, "low": 29.9, "close": 29.9388, "volume": 72273}, "trend_line": 27.35911, "activity_lines": {"activity_5": 29.963413, "activity_10": 29.222864, "activity_20": 28.858897, "activity_30": 28.256891}, "trend_signal": 1, "fair_value": 27.269868, "relative_strength": null, "rate_of_change": 0.655633111232546, "market_dynamics": 0.02976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.005, "high": 30.0619, "low": 29.4, "close": 29.5648, "volume": 5738}, "trend_line": 27.51146, "activity_lines": {"activity_5": 29.890787, "activity_10": 29.383645, "activity_20": 28.970007, "activity_30": 28.399193}, "trend_signal": 1, "fair_value": 27.341584, "relative_strength": null, "rate_of_change": 0.5568529093234336, "market_dynamics": 0.019981, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 29.67, "low": 29.1808, "close": 29.66, "volume": 2663}, "trend_line": 27.656303, "activity_lines": {"activity_5": 29.814373, "activity_10": 29.538067, "activity_20": 29.073669, "activity_30": 28.537809}, "trend_signal": 1, "fair_value": 27.411839, "relative_strength": null, "rate_of_change": 0.5264824185993823, "market_dynamics": -0.014985, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.11, "high": 30.36, "low": 30.08, "close": 30.2453, "volume": 20371}, "trend_line": 27.820187, "activity_lines": {"activity_5": 29.9239, "activity_10": 29.756562, "activity_20": 29.216127, "activity_30": 28.704841}, "trend_signal": 1, "fair_value": 27.495176, "relative_strength": null, "rate_of_change": 0.5925737796552181, "market_dynamics": -0.004004, "expectation": {"probability": 61.3924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59eb9436-c57c-4a5b-89fb-176388bedb1f/", "share_image": "https://sharemaestro.com/terminal/59eb9436-c57c-4a5b-89fb-176388bedb1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}